{"ticker": {"uuid": "73834558-ae61-4eca-8e6e-a36a92e562dc", "symbol": "3441", "name": "Johan Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3441 was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.51 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is negative at 15.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 15.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.51"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 578900}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026364, "activity_20": 0.025881, "activity_30": 0.026548}, "trend_signal": 0, "fair_value": 0.042051, "relative_strength": -12.509023, "rate_of_change": -0.6072727272727291, "market_dynamics": 0.562934, "expectation": {"probability": 15.9084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 166100}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055727, "activity_20": 0.056048, "activity_30": 0.056602}, "trend_signal": 0, "fair_value": 0.093712, "relative_strength": 3.197384, "rate_of_change": 0.0, "market_dynamics": -0.407416, "expectation": {"probability": 29.6945, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 341200}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055545, "activity_20": 0.055881, "activity_30": 0.056473}, "trend_signal": 0, "fair_value": 0.093658, "relative_strength": 2.521337, "rate_of_change": 0.29298245614035173, "market_dynamics": -0.315251, "expectation": {"probability": 28.4318, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 285300}, "trend_line": 0.057, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054364, "activity_20": 0.055238, "activity_30": 0.056011}, "trend_signal": 0, "fair_value": 0.093631, "relative_strength": -6.681491, "rate_of_change": -0.2921265765214205, "market_dynamics": -0.509954, "expectation": {"probability": 29.2039, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 346100}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053364, "activity_20": 0.054667, "activity_30": 0.055559}, "trend_signal": 0, "fair_value": 0.093574, "relative_strength": -5.315716, "rate_of_change": -0.5842105263157894, "market_dynamics": -0.732411, "expectation": {"probability": 25.9857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 61300}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052545, "activity_20": 0.054143, "activity_30": 0.055129}, "trend_signal": 0, "fair_value": 0.093431, "relative_strength": -5.108364, "rate_of_change": -0.5894082975982511, "market_dynamics": -1.007974, "expectation": {"probability": 24.8693, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 119100}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051909, "activity_20": 0.053667, "activity_30": 0.05472}, "trend_signal": 0, "fair_value": 0.093316, "relative_strength": -7.099456, "rate_of_change": -0.591127758152415, "market_dynamics": -1.209124, "expectation": {"probability": 25.1384, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.045, "close": 0.06, "volume": 1909400}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053182, "activity_20": 0.05419, "activity_30": 0.054978}, "trend_signal": 0, "fair_value": 0.093237, "relative_strength": 11.282863, "rate_of_change": 0.0, "market_dynamics": -0.678605, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 384700}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.053455, "activity_20": 0.054214, "activity_30": 0.054914}, "trend_signal": 0, "fair_value": 0.093126, "relative_strength": -0.297758, "rate_of_change": 0.0, "market_dynamics": -0.418056, "expectation": {"probability": 27.2281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 188300}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.053727, "activity_20": 0.054238, "activity_30": 0.054849}, "trend_signal": 0, "fair_value": 0.092724, "relative_strength": 0.153152, "rate_of_change": -0.29821428571428654, "market_dynamics": -0.125536, "expectation": {"probability": 26.2845, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 163000}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.054, "activity_20": 0.054262, "activity_30": 0.054796}, "trend_signal": 0, "fair_value": 0.092294, "relative_strength": -0.562971, "rate_of_change": 0.0, "market_dynamics": 0.208108, "expectation": {"probability": 25.4185, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 2720000}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053364, "activity_20": 0.05381, "activity_30": 0.054419}, "trend_signal": 0, "fair_value": 0.091628, "relative_strength": -8.665172, "rate_of_change": -0.5964214711729621, "market_dynamics": -0.002822, "expectation": {"probability": 26.5562, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 716000}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052818, "activity_20": 0.053381, "activity_30": 0.054065}, "trend_signal": 0, "fair_value": 0.090992, "relative_strength": -8.468906, "rate_of_change": -0.30090090090090177, "market_dynamics": -0.076774, "expectation": {"probability": 24.4647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 921400}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052364, "activity_20": 0.052952, "activity_30": 0.05372}, "trend_signal": 0, "fair_value": 0.090356, "relative_strength": -9.682726, "rate_of_change": -0.9036199013247075, "market_dynamics": -0.176525, "expectation": {"probability": 24.2435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2673600}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051909, "activity_20": 0.052571, "activity_30": 0.053409}, "trend_signal": 0, "fair_value": 0.089835, "relative_strength": -9.045983, "rate_of_change": -0.6072985246110918, "market_dynamics": -0.335179, "expectation": {"probability": 23.9849, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 996300}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051455, "activity_20": 0.052238, "activity_30": 0.053118}, "trend_signal": 0, "fair_value": 0.089286, "relative_strength": -9.309256, "rate_of_change": -0.6110091743119266, "market_dynamics": -0.453754, "expectation": {"probability": 23.7317, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 756000}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051, "activity_20": 0.051952, "activity_30": 0.052849}, "trend_signal": 0, "fair_value": 0.088881, "relative_strength": -8.730564, "rate_of_change": -0.6166115900825243, "market_dynamics": -0.457341, "expectation": {"probability": 23.4838, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 2154900}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050545, "activity_20": 0.05169, "activity_30": 0.052602}, "trend_signal": 0, "fair_value": 0.088448, "relative_strength": -7.194736, "rate_of_change": -0.3083610424832342, "market_dynamics": -0.245925, "expectation": {"probability": 23.2411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 340000}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050273, "activity_20": 0.051452, "activity_30": 0.052366}, "trend_signal": 0, "fair_value": 0.088014, "relative_strength": -6.872667, "rate_of_change": -0.31117819143980563, "market_dynamics": -0.236447, "expectation": {"probability": 23.0033, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 80800}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050091, "activity_20": 0.051238, "activity_30": 0.05214}, "trend_signal": 0, "fair_value": 0.087552, "relative_strength": -8.726555, "rate_of_change": -0.3121495327102813, "market_dynamics": -0.185114, "expectation": {"probability": 22.7703, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 2235400}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.050909, "activity_20": 0.051524, "activity_30": 0.052247}, "trend_signal": 0, "fair_value": 0.08715, "relative_strength": 0.433535, "rate_of_change": 0.0, "market_dynamics": 0.230348, "expectation": {"probability": 18.2573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 548900}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.053, "activity_10": 0.051727, "activity_20": 0.05181, "activity_30": 0.052355}, "trend_signal": 0, "fair_value": 0.086807, "relative_strength": 0.016714, "rate_of_change": 0.0, "market_dynamics": 0.2158, "expectation": {"probability": 17.0462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 106700}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.054, "activity_10": 0.052455, "activity_20": 0.052095, "activity_30": 0.052462}, "trend_signal": 0, "fair_value": 0.086406, "relative_strength": -0.521788, "rate_of_change": 0.3131269570434824, "market_dynamics": 0.477225, "expectation": {"probability": 18.9891, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1087800}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.053091, "activity_20": 0.052381, "activity_30": 0.052559}, "trend_signal": 0, "fair_value": 0.085859, "relative_strength": -0.224862, "rate_of_change": -0.3121495327102813, "market_dynamics": 0.813065, "expectation": {"probability": 18.7669, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 434100}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.053636, "activity_20": 0.052643, "activity_30": 0.052667}, "trend_signal": 0, "fair_value": 0.085342, "relative_strength": -1.439726, "rate_of_change": -0.31125194532465733, "market_dynamics": 0.736037, "expectation": {"probability": 18.5087, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 559900}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054091, "activity_20": 0.052881, "activity_30": 0.052785}, "trend_signal": 0, "fair_value": 0.084911, "relative_strength": -1.023505, "rate_of_change": -0.3141046137641779, "market_dynamics": 0.863009, "expectation": {"probability": 18.2574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 83300}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054455, "activity_20": 0.053095, "activity_30": 0.052914}, "trend_signal": 0, "fair_value": 0.084423, "relative_strength": -1.05495, "rate_of_change": 0.0, "market_dynamics": 0.805044, "expectation": {"probability": 18.013, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 49100}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054727, "activity_20": 0.053286, "activity_30": 0.053043}, "trend_signal": 1, "fair_value": 0.083616, "relative_strength": 0.058634, "rate_of_change": 0.0, "market_dynamics": 0.682228, "expectation": {"probability": 10.7914, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 2390300}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054909, "activity_20": 0.0535, "activity_30": 0.053172}, "trend_signal": 1, "fair_value": 0.082721, "relative_strength": -1.194412, "rate_of_change": 0.0, "market_dynamics": 0.736528, "expectation": {"probability": 13.6773, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 6640000}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055909, "activity_20": 0.05419, "activity_30": 0.053624}, "trend_signal": 1, "fair_value": 0.081859, "relative_strength": 8.354909, "rate_of_change": 0.31509433962264244, "market_dynamics": 0.84764, "expectation": {"probability": 7.4547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 3342700}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.057636, "activity_20": 0.055333, "activity_30": 0.054387}, "trend_signal": 1, "fair_value": 0.081058, "relative_strength": 16.89505, "rate_of_change": 0.6263283615776702, "market_dynamics": 1.014023, "expectation": {"probability": 9.7015, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.065, "volume": 6006500}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.062, "activity_10": 0.059182, "activity_20": 0.056429, "activity_30": 0.055129}, "trend_signal": 1, "fair_value": 0.08043, "relative_strength": 14.123941, "rate_of_change": 0.622429906542056, "market_dynamics": 1.208773, "expectation": {"probability": 13.7533, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 3607600}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.062, "activity_10": 0.059636, "activity_20": 0.056976, "activity_30": 0.055527}, "trend_signal": 1, "fair_value": 0.079684, "relative_strength": 5.176659, "rate_of_change": 0.3102186391247014, "market_dynamics": 1.312119, "expectation": {"probability": 14.6123, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 5273600}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.06, "activity_20": 0.057476, "activity_30": 0.055914}, "trend_signal": 1, "fair_value": 0.079025, "relative_strength": 5.225479, "rate_of_change": 0.6166666666666666, "market_dynamics": 1.387105, "expectation": {"probability": 11.2281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 521500}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060273, "activity_20": 0.057929, "activity_30": 0.05628}, "trend_signal": 1, "fair_value": 0.078394, "relative_strength": 3.673155, "rate_of_change": 0.6147276977159386, "market_dynamics": 1.334116, "expectation": {"probability": 11.1888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.055, "high": 0.085, "low": 0.05, "close": 0.06, "volume": 55924500}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060455, "activity_20": 0.058333, "activity_30": 0.056624}, "trend_signal": 1, "fair_value": 0.077793, "relative_strength": 3.178086, "rate_of_change": 0.6091426271791025, "market_dynamics": 1.371583, "expectation": {"probability": 11.1015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 11349200}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.06, "activity_10": 0.060545, "activity_20": 0.05869, "activity_30": 0.056946}, "trend_signal": 1, "fair_value": 0.077221, "relative_strength": 3.524109, "rate_of_change": 0.6054545454545454, "market_dynamics": 1.280089, "expectation": {"probability": 11.4458, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2149400}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.059636, "activity_20": 0.058524, "activity_30": 0.056925}, "trend_signal": 1, "fair_value": 0.076558, "relative_strength": -6.194996, "rate_of_change": -0.3000018072398017, "market_dynamics": 0.793064, "expectation": {"probability": 22.3641, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 648100}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058727, "activity_20": 0.058333, "activity_30": 0.056914}, "trend_signal": 1, "fair_value": 0.075925, "relative_strength": -6.871058, "rate_of_change": 0.0, "market_dynamics": 0.37441, "expectation": {"probability": 19.1374, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 909600}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.057818, "activity_20": 0.058119, "activity_30": 0.056903}, "trend_signal": 1, "fair_value": 0.07532, "relative_strength": -6.101116, "rate_of_change": 0.0, "market_dynamics": -0.161697, "expectation": {"probability": 21.6206, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 2463500}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.056091, "activity_20": 0.057405, "activity_30": 0.05657}, "trend_signal": 0, "fair_value": 0.074597, "relative_strength": -14.484241, "rate_of_change": -0.3027172041256557, "market_dynamics": -0.723678, "expectation": {"probability": 23.8684, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 317700}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055545, "activity_20": 0.05719, "activity_30": 0.05657}, "trend_signal": 0, "fair_value": 0.073906, "relative_strength": -6.550811, "rate_of_change": 0.30363636363636454, "market_dynamics": -0.793505, "expectation": {"probability": 22.5648, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 878100}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.055182, "activity_20": 0.056976, "activity_30": 0.056559}, "trend_signal": 0, "fair_value": 0.073243, "relative_strength": -5.744436, "rate_of_change": 0.300904526256638, "market_dynamics": -0.804051, "expectation": {"probability": 23.0078, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 260000}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054909, "activity_20": 0.056762, "activity_30": 0.056538}, "trend_signal": 0, "fair_value": 0.072639, "relative_strength": -5.219018, "rate_of_change": 0.3018090470424529, "market_dynamics": -0.834658, "expectation": {"probability": 22.83, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 828700}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053818, "activity_20": 0.056071, "activity_30": 0.056183}, "trend_signal": 0, "fair_value": 0.072002, "relative_strength": -14.772777, "rate_of_change": 0.0, "market_dynamics": -0.835973, "expectation": {"probability": 24.0706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 412000}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053818, "activity_20": 0.055881, "activity_30": 0.056151}, "trend_signal": 0, "fair_value": 0.071572, "relative_strength": -5.690382, "rate_of_change": 0.30090090090090177, "market_dynamics": -0.844664, "expectation": {"probability": 22.6092, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 956100}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053909, "activity_20": 0.05569, "activity_30": 0.056108}, "trend_signal": 0, "fair_value": 0.071084, "relative_strength": -5.156269, "rate_of_change": 0.2982018071748064, "market_dynamics": -0.818187, "expectation": {"probability": 22.6201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 814500}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.053182, "activity_20": 0.055024, "activity_30": 0.055731}, "trend_signal": 0, "fair_value": 0.070447, "relative_strength": -14.823923, "rate_of_change": 0.0, "market_dynamics": -0.884494, "expectation": {"probability": 23.3738, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 160300}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053455, "activity_20": 0.054857, "activity_30": 0.055677}, "trend_signal": 0, "fair_value": 0.069901, "relative_strength": -6.972822, "rate_of_change": 0.2991062633209759, "market_dynamics": -0.690233, "expectation": {"probability": 21.9213, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 646400}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052818, "activity_20": 0.054214, "activity_30": 0.05529}, "trend_signal": 0, "fair_value": 0.069322, "relative_strength": -15.691974, "rate_of_change": 0.0, "market_dynamics": -0.750185, "expectation": {"probability": 24.203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 2429800}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053182, "activity_20": 0.054095, "activity_30": 0.055226}, "trend_signal": 0, "fair_value": 0.068863, "relative_strength": -7.962177, "rate_of_change": 0.0, "market_dynamics": -0.597955, "expectation": {"probability": 22.5766, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1104800}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.053455, "activity_20": 0.054024, "activity_30": 0.055161}, "trend_signal": 0, "fair_value": 0.068375, "relative_strength": -7.869066, "rate_of_change": 0.0, "market_dynamics": -0.298453, "expectation": {"probability": 22.5899, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 1782200}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.053727, "activity_20": 0.054, "activity_30": 0.055097}, "trend_signal": 0, "fair_value": 0.067973, "relative_strength": -6.29548, "rate_of_change": 0.0, "market_dynamics": -0.12879, "expectation": {"probability": 22.7077, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 754100}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054, "activity_20": 0.054, "activity_30": 0.055032}, "trend_signal": 0, "fair_value": 0.067543, "relative_strength": -7.232323, "rate_of_change": 0.0, "market_dynamics": 0.187369, "expectation": {"probability": 21.1849, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 5098600}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054273, "activity_20": 0.054024, "activity_30": 0.054968}, "trend_signal": 0, "fair_value": 0.067083, "relative_strength": -6.359156, "rate_of_change": 0.0, "market_dynamics": 0.353545, "expectation": {"probability": 20.4715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 1175900}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054455, "activity_20": 0.054071, "activity_30": 0.054903}, "trend_signal": 0, "fair_value": 0.066699, "relative_strength": -5.293109, "rate_of_change": 0.0, "market_dynamics": 0.404127, "expectation": {"probability": 20.3863, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 577700}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054636, "activity_20": 0.054143, "activity_30": 0.054839}, "trend_signal": 0, "fair_value": 0.066314, "relative_strength": -5.190049, "rate_of_change": 0.0, "market_dynamics": 0.407082, "expectation": {"probability": 20.332, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 544000}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054818, "activity_20": 0.054238, "activity_30": 0.054774}, "trend_signal": 0, "fair_value": 0.065769, "relative_strength": -6.315465, "rate_of_change": 0.0, "market_dynamics": 0.408567, "expectation": {"probability": 19.5294, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1285000}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054909, "activity_20": 0.054333, "activity_30": 0.05471}, "trend_signal": 0, "fair_value": 0.065224, "relative_strength": -6.709887, "rate_of_change": 0.0, "market_dynamics": 0.369702, "expectation": {"probability": 19.4493, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2666000}, "trend_line": 0.055833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.054429, "activity_30": 0.054645}, "trend_signal": 0, "fair_value": 0.064647, "relative_strength": -7.273992, "rate_of_change": -0.29821428571428654, "market_dynamics": 0.395068, "expectation": {"probability": 18.8465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 854000}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.054524, "activity_30": 0.054591}, "trend_signal": 0, "fair_value": 0.064295, "relative_strength": -5.722019, "rate_of_change": -0.5964214711729621, "market_dynamics": 0.380895, "expectation": {"probability": 18.7699, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 211200}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.054595, "activity_30": 0.054559}, "trend_signal": 0, "fair_value": 0.064071, "relative_strength": -5.41793, "rate_of_change": -0.6, "market_dynamics": 0.43328, "expectation": {"probability": 18.7211, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 1640600}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.054667, "activity_30": 0.054548}, "trend_signal": 0, "fair_value": 0.063846, "relative_strength": -4.361664, "rate_of_change": -0.3027172041256557, "market_dynamics": 0.348804, "expectation": {"probability": 17.7515, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 248000}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.054738, "activity_30": 0.054548}, "trend_signal": 0, "fair_value": 0.063558, "relative_strength": -5.966389, "rate_of_change": -0.30363636363636454, "market_dynamics": 0.212694, "expectation": {"probability": 16.1031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 317100}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.05481, "activity_30": 0.054559}, "trend_signal": 0, "fair_value": 0.063269, "relative_strength": -6.597643, "rate_of_change": -0.3027374026589818, "market_dynamics": 0.138749, "expectation": {"probability": 16.0547, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 401300}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.054857, "activity_30": 0.054581}, "trend_signal": 1, "fair_value": 0.062981, "relative_strength": -8.925001, "rate_of_change": -0.30548594215889013, "market_dynamics": 0.020756, "expectation": {"probability": 12.0932, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 452800}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054091, "activity_20": 0.054429, "activity_30": 0.05429}, "trend_signal": 0, "fair_value": 0.062628, "relative_strength": -15.732791, "rate_of_change": -0.6110091743119266, "market_dynamics": -0.370931, "expectation": {"probability": 20.0617, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 472000}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054182, "activity_20": 0.0545, "activity_30": 0.054344}, "trend_signal": 0, "fair_value": 0.062276, "relative_strength": -7.202955, "rate_of_change": 0.0, "market_dynamics": -0.397733, "expectation": {"probability": 16.685, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 73500}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054273, "activity_20": 0.054548, "activity_30": 0.054398}, "trend_signal": 0, "fair_value": 0.062019, "relative_strength": -8.054997, "rate_of_change": 0.0, "market_dynamics": -0.441323, "expectation": {"probability": 16.2379, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 406000}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054364, "activity_20": 0.054595, "activity_30": 0.054452}, "trend_signal": 1, "fair_value": 0.061731, "relative_strength": -7.473321, "rate_of_change": 0.0, "market_dynamics": -0.463107, "expectation": {"probability": 13.0684, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 164600}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053545, "activity_20": 0.054143, "activity_30": 0.054183}, "trend_signal": 0, "fair_value": 0.061442, "relative_strength": -14.117692, "rate_of_change": 0.0, "market_dynamics": -0.452097, "expectation": {"probability": 19.57, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 652400}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052818, "activity_20": 0.053714, "activity_30": 0.053914}, "trend_signal": 0, "fair_value": 0.061154, "relative_strength": -14.120288, "rate_of_change": -0.30830579504126215, "market_dynamics": -0.689076, "expectation": {"probability": 17.4012, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 55900}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.051, "activity_10": 0.052182, "activity_20": 0.05331, "activity_30": 0.053656}, "trend_signal": 0, "fair_value": 0.060865, "relative_strength": -14.409583, "rate_of_change": -0.3092592592592602, "market_dynamics": -0.958269, "expectation": {"probability": 17.426, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 396100}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051636, "activity_20": 0.052929, "activity_30": 0.053409}, "trend_signal": 0, "fair_value": 0.060609, "relative_strength": -12.60187, "rate_of_change": -0.3083610424832342, "market_dynamics": -1.207978, "expectation": {"probability": 17.4012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 107600}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.05, "activity_10": 0.051182, "activity_20": 0.052571, "activity_30": 0.053172}, "trend_signal": 0, "fair_value": 0.060353, "relative_strength": -11.496115, "rate_of_change": 0.0, "market_dynamics": -1.166707, "expectation": {"probability": 17.4012, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 277900}, "trend_line": 0.053333, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049909, "activity_20": 0.051762, "activity_30": 0.052613}, "trend_signal": 0, "fair_value": 0.060064, "relative_strength": -20.748777, "rate_of_change": -0.6223563828796113, "market_dynamics": -1.208919, "expectation": {"probability": 19.6434, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 130000}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.047, "activity_10": 0.048818, "activity_20": 0.051, "activity_30": 0.052075}, "trend_signal": 0, "fair_value": 0.059776, "relative_strength": -18.897081, "rate_of_change": -0.6243789023681398, "market_dynamics": -1.218722, "expectation": {"probability": 17.4012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 519000}, "trend_line": 0.052833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.047818, "activity_20": 0.050286, "activity_30": 0.051559}, "trend_signal": 0, "fair_value": 0.059519, "relative_strength": -18.332138, "rate_of_change": -0.31509433962264244, "market_dynamics": -1.229866, "expectation": {"probability": 17.4012, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1268400}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047, "activity_20": 0.049619, "activity_30": 0.051054}, "trend_signal": 0, "fair_value": 0.059263, "relative_strength": -18.129846, "rate_of_change": -0.6302878882516609, "market_dynamics": -1.14547, "expectation": {"probability": 17.4012, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.035, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 201700}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046364, "activity_20": 0.049, "activity_30": 0.05057}, "trend_signal": 0, "fair_value": 0.059038, "relative_strength": -18.626871, "rate_of_change": -0.31809523809523904, "market_dynamics": -1.104815, "expectation": {"probability": 17.3765, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 770700}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.045, "activity_20": 0.047952, "activity_30": 0.049774}, "trend_signal": 0, "fair_value": 0.058782, "relative_strength": -26.943687, "rate_of_change": -0.955420098217187, "market_dynamics": -1.064077, "expectation": {"probability": 19.6742, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 638200}, "trend_line": 0.051333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043818, "activity_20": 0.046976, "activity_30": 0.049011}, "trend_signal": 0, "fair_value": 0.058526, "relative_strength": -25.468809, "rate_of_change": -0.9646364285300879, "market_dynamics": -1.100609, "expectation": {"probability": 17.3765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 22500}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043727, "activity_20": 0.046548, "activity_30": 0.048602}, "trend_signal": 0, "fair_value": 0.058269, "relative_strength": -17.239555, "rate_of_change": -0.6487055110747473, "market_dynamics": -1.157972, "expectation": {"probability": 17.1675, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 268000}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043727, "activity_20": 0.046167, "activity_30": 0.048215}, "trend_signal": 0, "fair_value": 0.058013, "relative_strength": -16.533854, "rate_of_change": -0.6529411764705881, "market_dynamics": -1.048127, "expectation": {"probability": 17.3765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 2665200}, "trend_line": 0.050333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043818, "activity_20": 0.045833, "activity_30": 0.047849}, "trend_signal": 0, "fair_value": 0.057756, "relative_strength": -14.515855, "rate_of_change": -0.6592061894329525, "market_dynamics": -0.710603, "expectation": {"probability": 17.4012, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 540600}, "trend_line": 0.050167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.044909, "activity_20": 0.046024, "activity_30": 0.047828}, "trend_signal": 0, "fair_value": 0.057564, "relative_strength": -2.370811, "rate_of_change": -0.32980350863250646, "market_dynamics": -0.218993, "expectation": {"probability": 17.97, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 310600}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045, "activity_20": 0.045762, "activity_30": 0.047495}, "trend_signal": 0, "fair_value": 0.057308, "relative_strength": -11.94291, "rate_of_change": -0.6657763071341738, "market_dynamics": 0.088512, "expectation": {"probability": 19.3881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 109000}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.046, "activity_10": 0.045091, "activity_20": 0.045524, "activity_30": 0.047183}, "trend_signal": 0, "fair_value": 0.057051, "relative_strength": -10.426717, "rate_of_change": -0.6682318945277225, "market_dynamics": 0.318468, "expectation": {"probability": 16.9116, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 31000}, "trend_line": 0.049167, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.045182, "activity_20": 0.045333, "activity_30": 0.046892}, "trend_signal": 0, "fair_value": 0.056763, "relative_strength": -11.741373, "rate_of_change": -0.6727272727272726, "market_dynamics": 0.324393, "expectation": {"probability": 16.0184, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 341000}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.045273, "activity_20": 0.04519, "activity_30": 0.046624}, "trend_signal": 0, "fair_value": 0.056474, "relative_strength": -11.375949, "rate_of_change": -0.6793174283564198, "market_dynamics": 0.257397, "expectation": {"probability": 16.0184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 217100}, "trend_line": 0.0485, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045364, "activity_20": 0.045095, "activity_30": 0.046376}, "trend_signal": 0, "fair_value": 0.056218, "relative_strength": -10.956631, "rate_of_change": -0.6819159175147953, "market_dynamics": 0.302734, "expectation": {"probability": 15.9954, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.025, "close": 0.035, "volume": 4538800}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043545, "activity_20": 0.044071, "activity_30": 0.045505}, "trend_signal": 0, "fair_value": 0.055929, "relative_strength": -29.447754, "rate_of_change": -1.3752577319587649, "market_dynamics": 0.227561, "expectation": {"probability": 18.6107, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 4493300}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.04, "activity_20": 0.042167, "activity_30": 0.044032}, "trend_signal": 0, "fair_value": 0.055609, "relative_strength": -48.196288, "rate_of_change": -2.0906069031839962, "market_dynamics": 0.006766, "expectation": {"probability": 18.6408, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 215200}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.031, "activity_10": 0.036818, "activity_20": 0.040381, "activity_30": 0.042624}, "trend_signal": 0, "fair_value": 0.055288, "relative_strength": -46.368606, "rate_of_change": -2.1352465142100674, "market_dynamics": -0.430734, "expectation": {"probability": 16.7091, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 3839700}, "trend_line": 0.045, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.034909, "activity_20": 0.03919, "activity_30": 0.041602}, "trend_signal": 0, "fair_value": 0.055, "relative_strength": -34.71521, "rate_of_change": -1.8174677634019167, "market_dynamics": -0.643067, "expectation": {"probability": 17.2997, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 3018000}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.027, "activity_10": 0.032364, "activity_20": 0.037619, "activity_30": 0.040312}, "trend_signal": 0, "fair_value": 0.054647, "relative_strength": -45.225078, "rate_of_change": -2.2222222222222245, "market_dynamics": -0.818446, "expectation": {"probability": 18.9569, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 23000}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.026, "activity_10": 0.030273, "activity_20": 0.036143, "activity_30": 0.039086}, "trend_signal": 0, "fair_value": 0.054295, "relative_strength": -44.327405, "rate_of_change": -1.8931818181818192, "market_dynamics": -0.987421, "expectation": {"probability": 16.8267, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2467300}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.029455, "activity_20": 0.035238, "activity_30": 0.038237}, "trend_signal": 0, "fair_value": 0.053942, "relative_strength": -30.258617, "rate_of_change": -1.9320314128848297, "market_dynamics": -0.823961, "expectation": {"probability": 16.7356, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 875000}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028, "activity_20": 0.033929, "activity_30": 0.037118}, "trend_signal": 0, "fair_value": 0.053558, "relative_strength": -42.911993, "rate_of_change": -2.362223324593109, "market_dynamics": -0.964225, "expectation": {"probability": 18.9944, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 150800}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027818, "activity_20": 0.03319, "activity_30": 0.036387}, "trend_signal": 0, "fair_value": 0.053237, "relative_strength": -31.403335, "rate_of_change": -2.0153388333776894, "market_dynamics": -0.959145, "expectation": {"probability": 17.4794, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1315800}, "trend_line": 0.039833, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.027909, "activity_20": 0.032524, "activity_30": 0.03571}, "trend_signal": 0, "fair_value": 0.052917, "relative_strength": -32.202103, "rate_of_change": -1.6469135802469157, "market_dynamics": -0.723541, "expectation": {"probability": 17.6272, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 162000}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.028273, "activity_20": 0.031905, "activity_30": 0.035075}, "trend_signal": 0, "fair_value": 0.052596, "relative_strength": -31.836958, "rate_of_change": -1.671980518665428, "market_dynamics": -0.67465, "expectation": {"probability": 17.6272, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 126100}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027818, "activity_20": 0.030857, "activity_30": 0.034161}, "trend_signal": 0, "fair_value": 0.052276, "relative_strength": -43.417341, "rate_of_change": -2.129343580054641, "market_dynamics": -0.582093, "expectation": {"probability": 19.8641, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 50000}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.028273, "activity_20": 0.030381, "activity_30": 0.033624}, "trend_signal": 0, "fair_value": 0.051987, "relative_strength": -29.799709, "rate_of_change": -1.7374064122296713, "market_dynamics": -0.39305, "expectation": {"probability": 18.159, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 79000}, "trend_line": 0.036833, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027727, "activity_20": 0.0295, "activity_30": 0.032806}, "trend_signal": 0, "fair_value": 0.051667, "relative_strength": -39.706904, "rate_of_change": -2.2141396978787835, "market_dynamics": -0.330197, "expectation": {"probability": 20.7576, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 55000}, "trend_line": 0.036167, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027273, "activity_20": 0.028714, "activity_30": 0.032043}, "trend_signal": 0, "fair_value": 0.051346, "relative_strength": -39.298708, "rate_of_change": -1.8081611598295004, "market_dynamics": -0.174282, "expectation": {"probability": 18.3324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 61700}, "trend_line": 0.0355, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026818, "activity_20": 0.028048, "activity_30": 0.031323}, "trend_signal": 0, "fair_value": 0.05109, "relative_strength": -38.579325, "rate_of_change": -1.8442226338927776, "market_dynamics": 0.051014, "expectation": {"probability": 17.2131, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 853000}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.027, "activity_10": 0.027273, "activity_20": 0.027952, "activity_30": 0.030968}, "trend_signal": 0, "fair_value": 0.050897, "relative_strength": -24.75229, "rate_of_change": -1.408450704225334, "market_dynamics": 0.23624, "expectation": {"probability": 18.5295, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 94000}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026818, "activity_20": 0.027452, "activity_30": 0.030323}, "trend_signal": 0, "fair_value": 0.050641, "relative_strength": -37.510933, "rate_of_change": -1.905714285714288, "market_dynamics": 0.315494, "expectation": {"probability": 20.1961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 1212200}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026364, "activity_20": 0.027048, "activity_30": 0.02972}, "trend_signal": 0, "fair_value": 0.050417, "relative_strength": -37.572965, "rate_of_change": -1.9398246584918295, "market_dynamics": 0.42066, "expectation": {"probability": 17.404, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 967300}, "trend_line": 0.033167, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026, "activity_20": 0.026738, "activity_30": 0.029161}, "trend_signal": 0, "fair_value": 0.050192, "relative_strength": -36.158167, "rate_of_change": -1.4851338105563323, "market_dynamics": 0.470275, "expectation": {"probability": 17.404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 154800}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026636, "activity_20": 0.027, "activity_30": 0.028957}, "trend_signal": 0, "fair_value": 0.05, "relative_strength": -22.057194, "rate_of_change": -1.0070250550245754, "market_dynamics": 0.468966, "expectation": {"probability": 18.5719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 24000}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027273, "activity_20": 0.027286, "activity_30": 0.028774}, "trend_signal": 0, "fair_value": 0.049776, "relative_strength": -21.589445, "rate_of_change": -1.5228581000822357, "market_dynamics": 0.654467, "expectation": {"probability": 17.4732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 17300}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026909, "activity_20": 0.027071, "activity_30": 0.028301}, "trend_signal": 0, "fair_value": 0.049551, "relative_strength": -33.729218, "rate_of_change": -2.0598150496396865, "market_dynamics": 0.510811, "expectation": {"probability": 20.2273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1243600}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.027545, "activity_20": 0.027333, "activity_30": 0.028194}, "trend_signal": 0, "fair_value": 0.049359, "relative_strength": -20.740792, "rate_of_change": -1.5789307480973898, "market_dynamics": 0.716591, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 102000}, "trend_line": 0.030333, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027182, "activity_20": 0.027119, "activity_30": 0.027796}, "trend_signal": 0, "fair_value": 0.049135, "relative_strength": -33.818997, "rate_of_change": -2.6759072095485656, "market_dynamics": 0.601863, "expectation": {"probability": 21.1309, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 19000}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.026818, "activity_20": 0.026905, "activity_30": 0.027452}, "trend_signal": 0, "fair_value": 0.048942, "relative_strength": -33.738623, "rate_of_change": -2.1956285233903667, "market_dynamics": 0.477941, "expectation": {"probability": 18.1477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 36300}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026455, "activity_20": 0.02669, "activity_30": 0.027151}, "trend_signal": 0, "fair_value": 0.048782, "relative_strength": -31.861361, "rate_of_change": -2.24828934506353, "market_dynamics": 0.516395, "expectation": {"probability": 18.2656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 1000}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026182, "activity_20": 0.0265, "activity_30": 0.026892}, "trend_signal": 0, "fair_value": 0.04859, "relative_strength": -31.17369, "rate_of_change": -2.300000000000003, "market_dynamics": 0.298247, "expectation": {"probability": 17.4662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 692100}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025909, "activity_20": 0.02631, "activity_30": 0.026677}, "trend_signal": 0, "fair_value": 0.048429, "relative_strength": -31.102142, "rate_of_change": -2.350615889598701, "market_dynamics": 0.413248, "expectation": {"probability": 17.4162, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 310300}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026545, "activity_20": 0.026619, "activity_30": 0.026828}, "trend_signal": 0, "fair_value": 0.048301, "relative_strength": -16.216289, "rate_of_change": -1.8072071420826272, "market_dynamics": 0.617012, "expectation": {"probability": 16.4267, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 331300}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027091, "activity_20": 0.026929, "activity_30": 0.027011}, "trend_signal": 0, "fair_value": 0.048205, "relative_strength": -15.731861, "rate_of_change": -0.6147163838480527, "market_dynamics": 0.832129, "expectation": {"probability": 16.2524, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 5700300}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.029455, "activity_20": 0.02819, "activity_30": 0.027849}, "trend_signal": 1, "fair_value": 0.048173, "relative_strength": 11.170367, "rate_of_change": 1.8518518518518534, "market_dynamics": 1.128789, "expectation": {"probability": 6.8822, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 935900}, "trend_line": 0.027667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.029818, "activity_20": 0.028429, "activity_30": 0.028011}, "trend_signal": 1, "fair_value": 0.048077, "relative_strength": -15.064576, "rate_of_change": 0.6072727272727291, "market_dynamics": 1.209853, "expectation": {"probability": 19.1324, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 102900}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.033667, "activity_10": 0.031, "activity_20": 0.029143, "activity_30": 0.028484}, "trend_signal": 1, "fair_value": 0.047981, "relative_strength": 0.785997, "rate_of_change": 0.5999927711714298, "market_dynamics": 1.203372, "expectation": {"probability": 8.0597, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 443000}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.032091, "activity_20": 0.02981, "activity_30": 0.028946}, "trend_signal": 1, "fair_value": 0.047917, "relative_strength": 1.234592, "rate_of_change": 1.2000143714296014, "market_dynamics": 1.213943, "expectation": {"probability": 9.0848, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 93000}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.033, "activity_10": 0.032091, "activity_20": 0.029952, "activity_30": 0.029065}, "trend_signal": 1, "fair_value": 0.047756, "relative_strength": -12.016118, "rate_of_change": 0.5893421379628625, "market_dynamics": 0.960005, "expectation": {"probability": 19.44, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 636400}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032, "activity_20": 0.030071, "activity_30": 0.029172}, "trend_signal": 1, "fair_value": 0.047596, "relative_strength": -11.819922, "rate_of_change": 0.0, "market_dynamics": 0.904854, "expectation": {"probability": 14.0471, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 487700}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.031, "activity_10": 0.031818, "activity_20": 0.03019, "activity_30": 0.02928}, "trend_signal": 1, "fair_value": 0.047468, "relative_strength": -11.379441, "rate_of_change": 0.5894186990435198, "market_dynamics": 0.739446, "expectation": {"probability": 14.1883, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 130400}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.028667, "activity_10": 0.030636, "activity_20": 0.02981, "activity_30": 0.029054}, "trend_signal": 1, "fair_value": 0.047276, "relative_strength": -24.888327, "rate_of_change": -0.5859649122807035, "market_dynamics": 0.423585, "expectation": {"probability": 19.8582, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 64500}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029455, "activity_20": 0.029429, "activity_30": 0.028839}, "trend_signal": 0, "fair_value": 0.047051, "relative_strength": -23.369494, "rate_of_change": -0.5858892457558306, "market_dynamics": 0.177776, "expectation": {"probability": 16.9695, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 118100}, "trend_line": 0.028167, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.029273, "activity_20": 0.029524, "activity_30": 0.028957}, "trend_signal": 0, "fair_value": 0.046859, "relative_strength": -7.915815, "rate_of_change": 0.0, "market_dynamics": -0.018256, "expectation": {"probability": 16.9358, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 5468000}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.029091, "activity_20": 0.029619, "activity_30": 0.029075}, "trend_signal": 0, "fair_value": 0.046667, "relative_strength": -8.541478, "rate_of_change": 0.5893421379628625, "market_dynamics": -0.038057, "expectation": {"probability": 16.7761, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 1019600}, "trend_line": 0.028333, "activity_lines": {"activity_5": 0.029, "activity_10": 0.029091, "activity_20": 0.029714, "activity_30": 0.029183}, "trend_signal": 1, "fair_value": 0.046474, "relative_strength": -9.464087, "rate_of_change": 0.0, "market_dynamics": 0.003246, "expectation": {"probability": 13.5169, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 342100}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.029091, "activity_20": 0.029786, "activity_30": 0.02929}, "trend_signal": 1, "fair_value": 0.046314, "relative_strength": -9.212819, "rate_of_change": 0.5894186990435198, "market_dynamics": 0.026661, "expectation": {"probability": 13.7288, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 119800}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.030091, "activity_20": 0.030333, "activity_30": 0.02971}, "trend_signal": 1, "fair_value": 0.046154, "relative_strength": 7.079545, "rate_of_change": 1.1684210526315788, "market_dynamics": 0.074434, "expectation": {"probability": 7.9066, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 113100}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.033, "activity_10": 0.031091, "activity_20": 0.030833, "activity_30": 0.030108}, "trend_signal": 1, "fair_value": 0.046026, "relative_strength": 6.783132, "rate_of_change": 1.1583948947386589, "market_dynamics": -0.042641, "expectation": {"probability": 11.2091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 284900}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.034, "activity_10": 0.032, "activity_20": 0.031286, "activity_30": 0.030484}, "trend_signal": 1, "fair_value": 0.045865, "relative_strength": 6.357725, "rate_of_change": 0.5691363527274076, "market_dynamics": 0.166065, "expectation": {"probability": 10.6772, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 6000}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.031, "activity_20": 0.030738, "activity_30": 0.030204}, "trend_signal": 1, "fair_value": 0.045673, "relative_strength": -23.270676, "rate_of_change": 0.0, "market_dynamics": 0.026396, "expectation": {"probability": 18.7226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 59600}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030091, "activity_20": 0.03019, "activity_30": 0.029925}, "trend_signal": 0, "fair_value": 0.045417, "relative_strength": -23.055436, "rate_of_change": 0.0, "market_dynamics": -0.262391, "expectation": {"probability": 17.2027, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 736500}, "trend_line": 0.029333, "activity_lines": {"activity_5": 0.027, "activity_10": 0.029182, "activity_20": 0.029643, "activity_30": 0.029645}, "trend_signal": 0, "fair_value": 0.045192, "relative_strength": -21.578145, "rate_of_change": 0.0, "market_dynamics": -0.465891, "expectation": {"probability": 17.0526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 435000}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.028273, "activity_20": 0.029119, "activity_30": 0.029366}, "trend_signal": 0, "fair_value": 0.044968, "relative_strength": -20.728689, "rate_of_change": -0.5659155217673029, "market_dynamics": -0.906531, "expectation": {"probability": 16.9659, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1336300}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.025, "activity_10": 0.027455, "activity_20": 0.028619, "activity_30": 0.029097}, "trend_signal": 0, "fair_value": 0.044744, "relative_strength": -20.142036, "rate_of_change": -0.572564884972733, "market_dynamics": -0.889838, "expectation": {"probability": 16.88, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 761600}, "trend_line": 0.029, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026727, "activity_20": 0.02819, "activity_30": 0.028839}, "trend_signal": 0, "fair_value": 0.044551, "relative_strength": -17.778649, "rate_of_change": 0.0, "market_dynamics": -0.801938, "expectation": {"probability": 16.7257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 1800800}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.026091, "activity_20": 0.027786, "activity_30": 0.028581}, "trend_signal": 0, "fair_value": 0.044359, "relative_strength": -17.704533, "rate_of_change": -0.5758620689655188, "market_dynamics": -0.697902, "expectation": {"probability": 16.6422, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 915300}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025545, "activity_20": 0.027429, "activity_30": 0.028333}, "trend_signal": 0, "fair_value": 0.044167, "relative_strength": -16.609174, "rate_of_change": 0.0, "market_dynamics": -0.715291, "expectation": {"probability": 16.5596, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 854300}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025182, "activity_20": 0.027119, "activity_30": 0.028086}, "trend_signal": 0, "fair_value": 0.043974, "relative_strength": -17.181329, "rate_of_change": 0.0, "market_dynamics": -0.71869, "expectation": {"probability": 16.5017, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 49800}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.026833, "activity_30": 0.027839}, "trend_signal": 0, "fair_value": 0.043782, "relative_strength": -16.616157, "rate_of_change": 0.0, "market_dynamics": -0.833368, "expectation": {"probability": 16.4443, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 103600}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.026571, "activity_30": 0.027591}, "trend_signal": 0, "fair_value": 0.043622, "relative_strength": -15.598803, "rate_of_change": 0.0, "market_dynamics": -0.962768, "expectation": {"probability": 16.5079, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 512000}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.026333, "activity_30": 0.027344}, "trend_signal": 0, "fair_value": 0.043397, "relative_strength": -14.84222, "rate_of_change": 0.0, "market_dynamics": -0.93019, "expectation": {"probability": 15.5504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 545900}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.026095, "activity_30": 0.027097}, "trend_signal": 0, "fair_value": 0.043173, "relative_strength": -14.856456, "rate_of_change": -0.5757291991814916, "market_dynamics": -0.913708, "expectation": {"probability": 15.4748, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 92000}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025857, "activity_30": 0.02686}, "trend_signal": 0, "fair_value": 0.042949, "relative_strength": -15.599226, "rate_of_change": -0.582551365681796, "market_dynamics": -0.859267, "expectation": {"probability": 15.3999, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 391200}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025, "activity_20": 0.025643, "activity_30": 0.026634}, "trend_signal": 0, "fair_value": 0.042756, "relative_strength": -15.214594, "rate_of_change": -1.7543859649122824, "market_dynamics": -0.602492, "expectation": {"probability": 15.3041, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 160600}, "trend_line": 0.028, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.025909, "activity_20": 0.025929, "activity_30": 0.026763}, "trend_signal": 0, "fair_value": 0.042596, "relative_strength": 0.47929, "rate_of_change": 0.0, "market_dynamics": -0.226485, "expectation": {"probability": 12.3794, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 482100}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.028, "activity_10": 0.026727, "activity_20": 0.026214, "activity_30": 0.026892}, "trend_signal": 0, "fair_value": 0.042436, "relative_strength": 0.780674, "rate_of_change": -0.5964285714285731, "market_dynamics": 0.172584, "expectation": {"probability": 12.9741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 770200}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.026545, "activity_20": 0.026024, "activity_30": 0.02671}, "trend_signal": 0, "fair_value": 0.042244, "relative_strength": -14.188373, "rate_of_change": -1.196421514030108, "market_dynamics": 0.503094, "expectation": {"probability": 17.4442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 578900}, "trend_line": 0.027333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026364, "activity_20": 0.025881, "activity_30": 0.026548}, "trend_signal": 0, "fair_value": 0.042051, "relative_strength": -12.509023, "rate_of_change": -0.6072727272727291, "market_dynamics": 0.562934, "expectation": {"probability": 15.9084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73834558-ae61-4eca-8e6e-a36a92e562dc/", "share_image": "https://sharemaestro.com/terminal/73834558-ae61-4eca-8e6e-a36a92e562dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}