{"ticker": {"uuid": "7386b92f-f587-4783-ac68-609f491ee403", "symbol": "BAH", "name": "Booz Allen Hamilton Holding", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAH rose 1.16%, moving from 78.27 to 79.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.14 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 47.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.18"}, {"label": "12-Week Change", "value": "1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.14"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.03, "high": 82.02, "low": 78.3, "close": 79.18, "volume": 9654097}, "trend_line": 83.202067, "activity_lines": {"activity_5": 77.401333, "activity_10": 78.008364, "activity_20": 79.234877, "activity_30": 81.277995}, "trend_signal": 0, "fair_value": 116.612683, "relative_strength": -24.143353, "rate_of_change": -0.270345752443348, "market_dynamics": 0.080371, "expectation": {"probability": 47.7663, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 98.197266, "high": 99.134461, "low": 96.843539, "close": 97.989, "volume": 4162407}, "trend_line": 92.593717, "activity_lines": {"activity_5": 94.620113, "activity_10": 92.582667, "activity_20": 90.965939, "activity_30": 91.157976}, "trend_signal": 0, "fair_value": 81.565968, "relative_strength": -1.655817, "rate_of_change": 0.025134370633397747, "market_dynamics": 0.632104, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.738254, "high": 103.616213, "low": 98.300854, "close": 103.2739, "volume": 5280620}, "trend_line": 92.669063, "activity_lines": {"activity_5": 98.185467, "activity_10": 94.674911, "activity_20": 92.20788, "activity_30": 91.84702}, "trend_signal": 0, "fair_value": 81.766863, "relative_strength": 0.812942, "rate_of_change": 0.08137269184257517, "market_dynamics": 1.065603, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.912587, "high": 104.776291, "low": 101.961717, "close": 102.1614, "volume": 3718093}, "trend_line": 92.682837, "activity_lines": {"activity_5": 100.354893, "activity_10": 96.333162, "activity_20": 93.268061, "activity_30": 92.459429}, "trend_signal": 0, "fair_value": 81.991835, "relative_strength": 1.01659, "rate_of_change": 0.014863644407424478, "market_dynamics": 1.189375, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.543319, "high": 106.487839, "low": 101.286585, "close": 106.117, "volume": 3559098}, "trend_line": 92.81496, "activity_lines": {"activity_5": 102.87994, "activity_10": 98.522527, "activity_20": 94.652891, "activity_30": 93.326149}, "trend_signal": 1, "fair_value": 82.212284, "relative_strength": 2.475057, "rate_of_change": 0.1425539013226288, "market_dynamics": 1.170677, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 105.327796, "high": 107.239043, "low": 104.790555, "close": 106.5354, "volume": 3111282}, "trend_line": 93.074387, "activity_lines": {"activity_5": 104.5444, "activity_10": 100.562213, "activity_20": 96.007984, "activity_30": 94.211339}, "trend_signal": 1, "fair_value": 82.459977, "relative_strength": 3.844398, "rate_of_change": 0.2795098979733464, "market_dynamics": 1.26387, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106.459344, "high": 108.807896, "low": 106.364352, "close": 107.724, "volume": 2782372}, "trend_line": 93.40201, "activity_lines": {"activity_5": 106.047287, "activity_10": 102.528536, "activity_20": 97.405873, "activity_30": 95.156475}, "trend_signal": 1, "fair_value": 82.732973, "relative_strength": 2.35078, "rate_of_change": 0.3520012439082759, "market_dynamics": 1.198806, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 107.723992, "high": 111.147122, "low": 107.391187, "close": 110.1392, "volume": 4003454}, "trend_line": 93.793183, "activity_lines": {"activity_5": 107.70624, "activity_10": 104.577465, "activity_20": 98.952217, "activity_30": 96.236294}, "trend_signal": 1, "fair_value": 83.009373, "relative_strength": 3.829093, "rate_of_change": 0.418805762317101, "market_dynamics": 1.28278, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.968003, "high": 115.625674, "low": 108.17086, "close": 114.9981, "volume": 4583081}, "trend_line": 94.344433, "activity_lines": {"activity_5": 110.52714, "activity_10": 107.105436, "activity_20": 100.871539, "activity_30": 97.604353}, "trend_signal": 1, "fair_value": 83.274038, "relative_strength": 7.017416, "rate_of_change": 0.5877292809222564, "market_dynamics": 1.371845, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 115.121692, "high": 119.039272, "low": 113.98065, "close": 116.6621, "volume": 4521546}, "trend_line": 95.002333, "activity_lines": {"activity_5": 113.046927, "activity_10": 109.439945, "activity_20": 102.809873, "activity_30": 99.044202}, "trend_signal": 1, "fair_value": 83.532553, "relative_strength": 10.634405, "rate_of_change": 0.6973384428522645, "market_dynamics": 1.479669, "expectation": {"probability": 48.6887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 116.804786, "high": 117.874514, "low": 114.227931, "close": 114.7414, "volume": 4567238}, "trend_line": 95.844277, "activity_lines": {"activity_5": 114.223473, "activity_10": 110.960765, "activity_20": 104.408745, "activity_30": 100.317691}, "trend_signal": 1, "fair_value": 83.766779, "relative_strength": 8.711096, "rate_of_change": 0.8862350780375176, "market_dynamics": 1.569615, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.221127, "high": 117.359271, "low": 108.291251, "close": 108.5967, "volume": 4546116}, "trend_line": 96.52065, "activity_lines": {"activity_5": 112.80472, "activity_10": 111.063047, "activity_20": 105.285744, "activity_30": 101.140428}, "trend_signal": 1, "fair_value": 83.962253, "relative_strength": 4.832137, "rate_of_change": 0.7056999344885225, "market_dynamics": 1.433042, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.720802, "high": 110.171685, "low": 106.487205, "close": 109.3317, "volume": 3181444}, "trend_line": 97.253237, "activity_lines": {"activity_5": 111.572787, "activity_10": 111.106098, "activity_20": 106.133455, "activity_30": 101.966947}, "trend_signal": 1, "fair_value": 84.148229, "relative_strength": 4.535787, "rate_of_change": 0.7589950958680812, "market_dynamics": 1.134208, "expectation": {"probability": 47.8905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.911721, "high": 110.214652, "low": 107.976282, "close": 109.5608, "volume": 3241218}, "trend_line": 97.864403, "activity_lines": {"activity_5": 110.471053, "activity_10": 111.080662, "activity_20": 106.913449, "activity_30": 102.760983}, "trend_signal": 1, "fair_value": 84.357656, "relative_strength": 2.054597, "rate_of_change": 0.6284274116243527, "market_dynamics": 0.787311, "expectation": {"probability": 48.8788, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.988099, "high": 110.228987, "low": 106.69723, "close": 106.8595, "volume": 2886697}, "trend_line": 98.376243, "activity_lines": {"activity_5": 108.831373, "activity_10": 110.429545, "activity_20": 107.351681, "activity_30": 103.341312}, "trend_signal": 1, "fair_value": 84.555335, "relative_strength": 0.71441, "rate_of_change": 0.5230093724681553, "market_dynamics": 0.289907, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.859455, "high": 109.570315, "low": 105.756974, "close": 106.3631, "volume": 3081175}, "trend_line": 98.86333, "activity_lines": {"activity_5": 107.679733, "activity_10": 109.674675, "activity_20": 107.679975, "activity_30": 103.856593}, "trend_signal": 1, "fair_value": 84.746178, "relative_strength": 0.339652, "rate_of_change": 0.4951266536982943, "market_dynamics": -0.089705, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 106.5349, "high": 107.775787, "low": 102.375543, "close": 102.4877, "volume": 2966082}, "trend_line": 99.259737, "activity_lines": {"activity_5": 105.794847, "activity_10": 108.218318, "activity_20": 107.56419, "activity_30": 104.090423}, "trend_signal": 1, "fair_value": 84.911076, "relative_strength": -0.378996, "rate_of_change": 0.400964644828367, "market_dynamics": -0.463046, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.201338, "high": 105.523096, "low": 102.039068, "close": 104.3013, "volume": 3523164}, "trend_line": 99.69356, "activity_lines": {"activity_5": 104.92176, "activity_10": 107.186913, "activity_20": 107.55269, "activity_30": 104.415686}, "trend_signal": 1, "fair_value": 85.099142, "relative_strength": 2.101192, "rate_of_change": 0.43705838148654763, "market_dynamics": -0.692563, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.150892, "high": 114.574477, "low": 104.835897, "close": 114.0471, "volume": 7203299}, "trend_line": 100.638107, "activity_lines": {"activity_5": 107.632633, "activity_10": 108.033615, "activity_20": 108.391247, "activity_30": 105.34172}, "trend_signal": 1, "fair_value": 85.359483, "relative_strength": 11.016292, "rate_of_change": 0.9474503669043417, "market_dynamics": -0.509249, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.782057, "high": 122.160562, "low": 114.595924, "close": 122.0842, "volume": 4759837}, "trend_line": 101.914613, "activity_lines": {"activity_5": 112.723453, "activity_10": 110.358898, "activity_20": 109.869864, "activity_30": 106.725339}, "trend_signal": 1, "fair_value": 85.665022, "relative_strength": 18.001324, "rate_of_change": 1.2684121731343752, "market_dynamics": -0.243885, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.007835, "high": 124.413247, "low": 116.299755, "close": 116.3093, "volume": 5275083}, "trend_line": 102.92352, "activity_lines": {"activity_5": 114.874327, "activity_10": 111.535616, "activity_20": 110.651024, "activity_30": 107.654029}, "trend_signal": 1, "fair_value": 85.952103, "relative_strength": 14.997286, "rate_of_change": 0.9899532268252773, "market_dynamics": 0.070092, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.481149, "high": 117.044321, "low": 109.474908, "close": 112.0235, "volume": 6272353}, "trend_line": 103.732767, "activity_lines": {"activity_5": 114.93352, "activity_10": 111.904591, "activity_20": 110.937629, "activity_30": 108.241124}, "trend_signal": 1, "fair_value": 86.214901, "relative_strength": 13.535222, "rate_of_change": 0.7862605165466545, "market_dynamics": 0.261988, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.054403, "high": 119.306567, "low": 111.29807, "close": 117.4166, "volume": 5181919}, "trend_line": 104.62901, "activity_lines": {"activity_5": 116.154693, "activity_10": 113.191824, "activity_20": 111.671032, "activity_30": 109.123952}, "trend_signal": 1, "fair_value": 86.465289, "relative_strength": 12.432022, "rate_of_change": 0.8639921848416502, "market_dynamics": 0.222772, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.531103, "high": 120.766955, "low": 117.015658, "close": 120.2706, "volume": 2971857}, "trend_line": 105.577473, "activity_lines": {"activity_5": 117.452847, "activity_10": 114.850967, "activity_20": 112.608898, "activity_30": 110.133087}, "trend_signal": 1, "fair_value": 86.72649, "relative_strength": 13.391103, "rate_of_change": 0.9065009790305804, "market_dynamics": 0.100671, "expectation": {"probability": 49.2836, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.870601, "high": 124.462136, "low": 120.626312, "close": 121.4933, "volume": 3812631}, "trend_line": 106.503897, "activity_lines": {"activity_5": 118.743667, "activity_10": 116.537696, "activity_20": 113.576978, "activity_30": 111.159915}, "trend_signal": 1, "fair_value": 86.997799, "relative_strength": 11.864322, "rate_of_change": 0.877482642533031, "market_dynamics": 0.133611, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.407043, "high": 123.140444, "low": 120.956784, "close": 122.7674, "volume": 1602129}, "trend_line": 107.57566, "activity_lines": {"activity_5": 120.49858, "activity_10": 118.190011, "activity_20": 114.59318, "activity_30": 112.209173}, "trend_signal": 1, "fair_value": 87.271804, "relative_strength": 11.804209, "rate_of_change": 1.0063134121749595, "market_dynamics": 0.23141, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 122.76742, "high": 123.466758, "low": 118.945009, "close": 122.777, "volume": 4031039}, "trend_line": 108.73105, "activity_lines": {"activity_5": 121.826153, "activity_10": 119.545811, "activity_20": 115.533, "activity_30": 113.189905}, "trend_signal": 1, "fair_value": 87.544125, "relative_strength": 10.778012, "rate_of_change": 1.0740254812287438, "market_dynamics": 0.401714, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.093092, "high": 125.765905, "low": 118.580924, "close": 120.0275, "volume": 3128389}, "trend_line": 109.80205, "activity_lines": {"activity_5": 121.520327, "activity_10": 120.032805, "activity_20": 116.139283, "activity_30": 113.918708}, "trend_signal": 1, "fair_value": 87.802662, "relative_strength": 7.989135, "rate_of_change": 0.9849992251523351, "market_dynamics": 0.511468, "expectation": {"probability": 51.9858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.267059, "high": 124.39603, "low": 118.379803, "close": 119.7689, "volume": 3699827}, "trend_line": 110.870423, "activity_lines": {"activity_5": 120.95424, "activity_10": 120.186851, "activity_20": 116.67385, "activity_30": 114.56173}, "trend_signal": 1, "fair_value": 88.047726, "relative_strength": 5.267443, "rate_of_change": 0.9729991379942435, "market_dynamics": 0.535144, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.190384, "high": 122.135119, "low": 119.433566, "close": 121.6657, "volume": 2234477}, "trend_line": 111.88874, "activity_lines": {"activity_5": 121.053867, "activity_10": 120.581736, "activity_20": 117.366347, "activity_30": 115.2582}, "trend_signal": 1, "fair_value": 88.319092, "relative_strength": 5.993374, "rate_of_change": 0.9184748938858077, "market_dynamics": 0.482869, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 121.560342, "high": 122.973389, "low": 118.29357, "close": 122.5375, "volume": 2233444}, "trend_line": 112.70103, "activity_lines": {"activity_5": 121.4326, "activity_10": 121.14274, "activity_20": 118.118046, "activity_30": 115.945217}, "trend_signal": 1, "fair_value": 88.597153, "relative_strength": 6.410402, "rate_of_change": 0.72598011202915, "market_dynamics": 0.374877, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.847753, "high": 122.91113, "low": 117.996601, "close": 118.5714, "volume": 2349064}, "trend_line": 113.38711, "activity_lines": {"activity_5": 120.504627, "activity_10": 120.869395, "activity_20": 118.454896, "activity_30": 116.32395}, "trend_signal": 1, "fair_value": 88.824063, "relative_strength": 4.593931, "rate_of_change": 0.6087610734347361, "market_dynamics": 0.205188, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.213288, "high": 123.562599, "low": 118.825299, "close": 123.2273, "volume": 2555633}, "trend_line": 114.052223, "activity_lines": {"activity_5": 121.408993, "activity_10": 121.323524, "activity_20": 119.187667, "activity_30": 116.958801}, "trend_signal": 1, "fair_value": 89.077444, "relative_strength": 6.445472, "rate_of_change": 0.5865860766713173, "market_dynamics": 0.062936, "expectation": {"probability": 50.6223, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.872758, "high": 122.872758, "low": 120.587934, "close": 122.1351, "volume": 2254710}, "trend_line": 114.718013, "activity_lines": {"activity_5": 121.735973, "activity_10": 121.473422, "activity_20": 119.75025, "activity_30": 117.480277}, "trend_signal": 1, "fair_value": 89.301995, "relative_strength": 4.024706, "rate_of_change": 0.5837588978866297, "market_dynamics": -0.144617, "expectation": {"probability": 50.2289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 122.518323, "high": 141.323817, "low": 122.278824, "close": 140.2317, "volume": 5181581}, "trend_line": 115.85517, "activity_lines": {"activity_5": 127.937407, "activity_10": 124.879711, "activity_20": 121.97644, "activity_30": 119.126321}, "trend_signal": 1, "fair_value": 89.705179, "relative_strength": 17.57574, "rate_of_change": 0.9912628106625261, "market_dynamics": 0.178974, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 140.442491, "high": 141.00771, "low": 133.516166, "close": 136.4668, "volume": 5499475}, "trend_line": 116.852883, "activity_lines": {"activity_5": 131.64614, "activity_10": 127.260775, "activity_20": 123.685153, "activity_30": 120.456104}, "trend_signal": 1, "fair_value": 90.102158, "relative_strength": 12.358672, "rate_of_change": 0.8611726175016656, "market_dynamics": 0.719984, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.229665, "high": 141.10382, "low": 135.162809, "close": 141.0173, "volume": 2875275}, "trend_line": 117.96266, "activity_lines": {"activity_5": 135.943087, "activity_10": 130.220122, "activity_20": 125.683897, "activity_30": 122.015098}, "trend_signal": 1, "fair_value": 90.523292, "relative_strength": 14.03935, "rate_of_change": 0.9497215400325159, "market_dynamics": 1.131187, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 140.786542, "high": 142.343894, "low": 138.354382, "close": 139.9598, "volume": 3313760}, "trend_line": 118.95668, "activity_lines": {"activity_5": 138.39114, "activity_10": 132.655555, "activity_20": 127.398451, "activity_30": 123.434269}, "trend_signal": 1, "fair_value": 90.960331, "relative_strength": 13.1134, "rate_of_change": 0.8426564812967139, "market_dynamics": 1.635187, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.584872, "high": 143.559965, "low": 137.518016, "close": 143.1514, "volume": 2477318}, "trend_line": 119.895123, "activity_lines": {"activity_5": 140.78756, "activity_10": 135.308873, "activity_20": 129.247166, "activity_30": 124.995218}, "trend_signal": 1, "fair_value": 91.427006, "relative_strength": 13.354459, "rate_of_change": 0.7888947472306661, "market_dynamics": 1.559297, "expectation": {"probability": 50.805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 143.76672, "high": 143.930146, "low": 139.508034, "close": 142.4497, "volume": 2834937}, "trend_line": 120.75471, "activity_lines": {"activity_5": 141.548993, "activity_10": 137.409473, "activity_20": 130.89046, "activity_30": 126.450352}, "trend_signal": 1, "fair_value": 91.891464, "relative_strength": 11.282113, "rate_of_change": 0.7169490955858185, "market_dynamics": 1.389996, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 142.843827, "high": 144.766484, "low": 140.892329, "close": 141.4499, "volume": 2753342}, "trend_line": 121.644993, "activity_lines": {"activity_5": 141.829293, "activity_10": 138.9504, "activity_20": 132.341556, "activity_30": 127.785526}, "trend_signal": 1, "fair_value": 92.33899, "relative_strength": 10.312293, "rate_of_change": 0.7372656519981676, "market_dynamics": 1.25765, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 140.882739, "high": 141.031745, "low": 138.239084, "close": 139.1908, "volume": 2573428}, "trend_line": 122.664797, "activity_lines": {"activity_5": 141.024353, "activity_10": 139.73672, "activity_20": 133.457782, "activity_30": 128.917514}, "trend_signal": 1, "fair_value": 92.765019, "relative_strength": 8.157729, "rate_of_change": 0.8383444109368263, "market_dynamics": 1.066629, "expectation": {"probability": 50.9876, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 139.190754, "high": 143.516732, "low": 138.633183, "close": 141.9017, "volume": 2404941}, "trend_line": 123.750463, "activity_lines": {"activity_5": 141.244813, "activity_10": 140.641033, "activity_20": 134.702822, "activity_30": 130.158604}, "trend_signal": 1, "fair_value": 93.208367, "relative_strength": 7.433813, "rate_of_change": 0.885067294408846, "market_dynamics": 0.903658, "expectation": {"probability": 49.7934, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 142.122803, "high": 144.011813, "low": 140.089593, "close": 142.6996, "volume": 1862165}, "trend_line": 124.85509, "activity_lines": {"activity_5": 141.60178, "activity_10": 141.350884, "activity_20": 135.907256, "activity_30": 131.381129}, "trend_signal": 1, "fair_value": 93.64543, "relative_strength": 7.203386, "rate_of_change": 0.8926245391098115, "market_dynamics": 0.717018, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.565053, "high": 143.709034, "low": 140.161731, "close": 141.1519, "volume": 2626868}, "trend_line": 125.99817, "activity_lines": {"activity_5": 141.472967, "activity_10": 141.405435, "activity_20": 136.857486, "activity_30": 132.432536}, "trend_signal": 1, "fair_value": 94.069357, "relative_strength": 6.604637, "rate_of_change": 0.9155253502280105, "market_dynamics": 0.540413, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.988414, "high": 142.084328, "low": 136.450944, "close": 138.5178, "volume": 2672153}, "trend_line": 127.069993, "activity_lines": {"activity_5": 140.55264, "activity_10": 140.964327, "activity_20": 137.463236, "activity_30": 133.240254}, "trend_signal": 1, "fair_value": 94.46231, "relative_strength": 5.806611, "rate_of_change": 0.8506655295072895, "market_dynamics": 0.364721, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 139.171493, "high": 140.4068, "low": 133.547723, "close": 136.6432, "volume": 2879167}, "trend_line": 128.20851, "activity_lines": {"activity_5": 139.20292, "activity_10": 140.145093, "activity_20": 137.815451, "activity_30": 133.85788}, "trend_signal": 1, "fair_value": 94.850904, "relative_strength": 7.316954, "rate_of_change": 0.8959762829293563, "market_dynamics": 0.055974, "expectation": {"probability": 50.3994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.316158, "high": 141.469097, "low": 136.729747, "close": 139.5176, "volume": 2473444}, "trend_line": 129.382387, "activity_lines": {"activity_5": 138.981173, "activity_10": 139.928005, "activity_20": 138.37539, "activity_30": 134.587499}, "trend_signal": 1, "fair_value": 95.260321, "relative_strength": 6.325106, "rate_of_change": 0.9155999083056223, "market_dynamics": -0.204091, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.892502, "high": 143.228311, "low": 139.748303, "close": 141.5556, "volume": 3565786}, "trend_line": 130.299337, "activity_lines": {"activity_5": 139.5977, "activity_10": 140.089504, "activity_20": 139.036613, "activity_30": 135.372868}, "trend_signal": 1, "fair_value": 95.67602, "relative_strength": 6.760177, "rate_of_change": 0.7087131573789979, "market_dynamics": -0.391885, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.209301, "high": 150.101806, "low": 141.584437, "close": 150.0249, "volume": 5046432}, "trend_line": 131.230693, "activity_lines": {"activity_5": 143.113593, "activity_10": 141.819889, "activity_20": 140.40069, "activity_30": 136.645485}, "trend_signal": 1, "fair_value": 96.151622, "relative_strength": 10.488201, "rate_of_change": 0.7147818411386037, "market_dynamics": -0.230963, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.024908, "high": 150.765131, "low": 142.161242, "close": 146.4007, "volume": 3744811}, "trend_line": 132.23374, "activity_lines": {"activity_5": 144.829887, "activity_10": 142.753598, "activity_20": 141.284561, "activity_30": 137.624195}, "trend_signal": 1, "fair_value": 96.601244, "relative_strength": 5.567943, "rate_of_change": 0.7643387206680448, "market_dynamics": -0.124693, "expectation": {"probability": 51.5566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 146.410349, "high": 158.071265, "low": 146.121951, "close": 152.3802, "volume": 3510335}, "trend_line": 133.578963, "activity_lines": {"activity_5": 148.01382, "activity_10": 144.684475, "activity_20": 142.624275, "activity_30": 138.923966}, "trend_signal": 1, "fair_value": 97.081538, "relative_strength": 9.338147, "rate_of_change": 1.0173069293812425, "market_dynamics": 0.138877, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.879841, "high": 154.620064, "low": 145.030621, "close": 146.3238, "volume": 3747009}, "trend_line": 134.542537, "activity_lines": {"activity_5": 148.12982, "activity_10": 145.27438, "activity_20": 143.226194, "activity_30": 139.746214}, "trend_signal": 1, "fair_value": 97.519035, "relative_strength": 5.061409, "rate_of_change": 0.7213516098339696, "market_dynamics": 0.218891, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 146.198852, "high": 149.005931, "low": 143.564811, "close": 145.872, "volume": 3127451}, "trend_line": 135.395917, "activity_lines": {"activity_5": 147.641473, "activity_10": 145.701738, "activity_20": 143.675101, "activity_30": 140.477147}, "trend_signal": 1, "fair_value": 97.938903, "relative_strength": 3.12, "rate_of_change": 0.6342826729958178, "market_dynamics": -0.035511, "expectation": {"probability": 51.2168, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.183284, "high": 147.62052, "low": 143.318458, "close": 145.0933, "volume": 2730935}, "trend_line": 136.182583, "activity_lines": {"activity_5": 146.6058, "activity_10": 145.929835, "activity_20": 143.936813, "activity_30": 141.102785}, "trend_signal": 1, "fair_value": 98.360818, "relative_strength": 0.694597, "rate_of_change": 0.5810116120414449, "market_dynamics": -0.157235, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 144.707538, "high": 149.69446, "low": 143.935868, "close": 149.3665, "volume": 2919345}, "trend_line": 137.06922, "activity_lines": {"activity_5": 147.3233, "activity_10": 146.863215, "activity_20": 144.582347, "activity_30": 141.95336}, "trend_signal": 1, "fair_value": 98.804724, "relative_strength": 2.737195, "rate_of_change": 0.6510649015961222, "market_dynamics": -0.273921, "expectation": {"probability": 50.2314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.520793, "high": 152.694287, "low": 147.610908, "close": 148.4501, "volume": 4252234}, "trend_line": 137.92499, "activity_lines": {"activity_5": 147.537613, "activity_10": 147.432727, "activity_20": 145.079177, "activity_30": 142.68761}, "trend_signal": 1, "fair_value": 99.247042, "relative_strength": 1.940879, "rate_of_change": 0.6243341867707475, "market_dynamics": -0.205417, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.125304, "high": 149.617148, "low": 144.977576, "close": 147.3794, "volume": 2121951}, "trend_line": 138.83672, "activity_lines": {"activity_5": 147.657033, "activity_10": 147.592896, "activity_20": 145.438641, "activity_30": 143.297572}, "trend_signal": 1, "fair_value": 99.670462, "relative_strength": -0.83383, "rate_of_change": 0.6610332181282055, "market_dynamics": -0.30505, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.112548, "high": 153.417784, "low": 147.784587, "close": 152.5593, "volume": 2011222}, "trend_line": 139.929733, "activity_lines": {"activity_5": 149.432713, "activity_10": 148.551924, "activity_20": 146.256098, "activity_30": 144.1829}, "trend_signal": 1, "fair_value": 100.123269, "relative_strength": 1.457556, "rate_of_change": 0.7872650693562805, "market_dynamics": -0.20423, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 151.96119, "high": 154.150805, "low": 150.012722, "close": 150.5336, "volume": 2217269}, "trend_line": 140.891997, "activity_lines": {"activity_5": 150.08734, "activity_10": 148.942575, "activity_20": 146.835831, "activity_30": 144.86702}, "trend_signal": 1, "fair_value": 100.561683, "relative_strength": 1.917748, "rate_of_change": 0.6876765783580854, "market_dynamics": -0.296081, "expectation": {"probability": 49.3479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.794058, "high": 154.932141, "low": 129.891434, "close": 134.888, "volume": 5323941}, "trend_line": 141.30368, "activity_lines": {"activity_5": 145.16408, "activity_10": 146.479322, "activity_20": 145.887012, "activity_30": 144.479666}, "trend_signal": 1, "fair_value": 100.922583, "relative_strength": -7.862622, "rate_of_change": 0.2921975759914956, "market_dynamics": -0.554173, "expectation": {"probability": 54.8663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.79789, "high": 140.984202, "low": 133.016704, "close": 138.8814, "volume": 6324510}, "trend_line": 141.98068, "activity_lines": {"activity_5": 142.537187, "activity_10": 144.951464, "activity_20": 145.349765, "activity_30": 144.32339}, "trend_signal": 1, "fair_value": 101.33274, "relative_strength": -3.051729, "rate_of_change": 0.4791099566550513, "market_dynamics": -0.567653, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.415305, "high": 144.225163, "low": 133.807615, "close": 142.3828, "volume": 4448752}, "trend_line": 142.619197, "activity_lines": {"activity_5": 141.71534, "activity_10": 144.305656, "activity_20": 145.147457, "activity_30": 144.349333}, "trend_signal": 0, "fair_value": 101.770215, "relative_strength": -0.667281, "rate_of_change": 0.44972104655366296, "market_dynamics": -0.750517, "expectation": {"probability": 59.1088, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.9316, "high": 144.935178, "low": 140.807033, "close": 142.9316, "volume": 2933018}, "trend_line": 143.312413, "activity_lines": {"activity_5": 141.409533, "activity_10": 143.831285, "activity_20": 144.995125, "activity_30": 144.369488}, "trend_signal": 0, "fair_value": 102.201359, "relative_strength": -4.157854, "rate_of_change": 0.4860607930641891, "market_dynamics": -0.955598, "expectation": {"probability": 59.5689, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.057503, "high": 150.713693, "low": 143.057503, "close": 149.9684, "volume": 2687110}, "trend_line": 143.63697, "activity_lines": {"activity_5": 144.091173, "activity_10": 144.689795, "activity_20": 145.51186, "activity_30": 144.798906}, "trend_signal": 1, "fair_value": 102.680972, "relative_strength": -0.943025, "rate_of_change": 0.226468170625247, "market_dynamics": -0.889322, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 150.636177, "high": 153.883522, "low": 148.013134, "close": 153.6851, "volume": 2497891}, "trend_line": 144.210913, "activity_lines": {"activity_5": 148.049393, "activity_10": 146.135429, "activity_20": 146.340583, "activity_30": 145.447173}, "trend_signal": 1, "fair_value": 103.175918, "relative_strength": 1.042287, "rate_of_change": 0.39957888279042236, "market_dynamics": -0.789294, "expectation": {"probability": 50.493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 153.646461, "high": 154.256246, "low": 146.329719, "close": 147.2292, "volume": 2156337}, "trend_line": 144.417977, "activity_lines": {"activity_5": 148.602507, "activity_10": 146.328744, "activity_20": 146.482233, "activity_30": 145.641901}, "trend_signal": 1, "fair_value": 103.639093, "relative_strength": 0.765245, "rate_of_change": 0.1435841405428191, "market_dynamics": -0.758732, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 148.042233, "high": 152.804363, "low": 144.277053, "close": 151.9526, "volume": 3397470}, "trend_line": 144.817737, "activity_lines": {"activity_5": 150.173567, "activity_10": 147.403056, "activity_20": 147.023321, "activity_30": 146.128006}, "trend_signal": 1, "fair_value": 104.141746, "relative_strength": -0.206775, "rate_of_change": 0.27680764424500026, "market_dynamics": -0.46192, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 152.93017, "high": 153.714179, "low": 149.542477, "close": 152.8237, "volume": 3071620}, "trend_line": 145.140147, "activity_lines": {"activity_5": 151.397007, "activity_10": 148.552602, "activity_20": 147.588157, "activity_30": 146.64452}, "trend_signal": 1, "fair_value": 104.654643, "relative_strength": -1.233669, "rate_of_change": 0.2226315689493333, "market_dynamics": -0.267107, "expectation": {"probability": 53.5201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 152.978551, "high": 157.285761, "low": 152.978551, "close": 156.8502, "volume": 2632964}, "trend_line": 145.620163, "activity_lines": {"activity_5": 153.30314, "activity_10": 150.429431, "activity_20": 148.482811, "activity_30": 147.400007}, "trend_signal": 1, "fair_value": 105.183501, "relative_strength": 0.604362, "rate_of_change": 0.3307258604333491, "market_dynamics": -0.065923, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 157.159922, "high": 158.824732, "low": 154.081961, "close": 155.6403, "volume": 3077850}, "trend_line": 146.093177, "activity_lines": {"activity_5": 154.347187, "activity_10": 151.971431, "activity_20": 149.229735, "activity_30": 148.046467}, "trend_signal": 1, "fair_value": 105.704545, "relative_strength": -0.452464, "rate_of_change": 0.3248272699708531, "market_dynamics": 0.245087, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 155.243498, "high": 157.498734, "low": 153.172165, "close": 155.6597, "volume": 4555948}, "trend_line": 146.64214, "activity_lines": {"activity_5": 155.267353, "activity_10": 153.139644, "activity_20": 149.934509, "activity_30": 148.663662}, "trend_signal": 1, "fair_value": 106.224828, "relative_strength": -1.447432, "rate_of_change": 0.3757622438452514, "market_dynamics": 0.436751, "expectation": {"probability": 51.4433, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.814517, "high": 159.30084, "low": 155.291844, "close": 158.6505, "volume": 4437621}, "trend_line": 147.200433, "activity_lines": {"activity_5": 156.62242, "activity_10": 154.546578, "activity_20": 150.908504, "activity_30": 149.438395}, "trend_signal": 1, "fair_value": 106.752606, "relative_strength": -0.354933, "rate_of_change": 0.3807179846120575, "market_dynamics": 0.607325, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.379503, "high": 183.061269, "low": 155.882289, "close": 176.0923, "volume": 5940360}, "trend_line": 148.313523, "activity_lines": {"activity_5": 163.344893, "activity_10": 158.828973, "activity_20": 153.484925, "activity_30": 151.302387}, "trend_signal": 1, "fair_value": 107.36913, "relative_strength": 11.442515, "rate_of_change": 0.7561730473985764, "market_dynamics": 0.947155, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 178.173355, "high": 181.473937, "low": 175.037318, "close": 175.4632, "volume": 5409143}, "trend_line": 149.457233, "activity_lines": {"activity_5": 168.306427, "activity_10": 162.394064, "activity_20": 155.857525, "activity_30": 153.053979}, "trend_signal": 1, "fair_value": 107.981976, "relative_strength": 12.334922, "rate_of_change": 0.7711434378104542, "market_dynamics": 1.258096, "expectation": {"probability": 50.3256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 174.85335, "high": 184.474398, "low": 169.878281, "close": 177.6119, "volume": 8076527}, "trend_line": 150.76037, "activity_lines": {"activity_5": 172.743327, "activity_10": 165.886285, "activity_20": 158.290144, "activity_30": 154.870409}, "trend_signal": 1, "fair_value": 108.588424, "relative_strength": 8.395275, "rate_of_change": 0.8719129705820209, "market_dynamics": 1.503899, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.470827, "high": 181.219371, "low": 144.41996, "close": 145.0901, "volume": 12731356}, "trend_line": 151.041933, "activity_lines": {"activity_5": 164.874853, "activity_10": 163.03042, "activity_20": 157.490948, "activity_30": 154.504585}, "trend_signal": 1, "fair_value": 109.001264, "relative_strength": -9.410035, "rate_of_change": 0.18676194546352307, "market_dynamics": 1.353007, "expectation": {"probability": 55.3348, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.642994, "high": 146.692615, "low": 133.051872, "close": 144.925, "volume": 17261598}, "trend_line": 151.22218, "activity_lines": {"activity_5": 157.655987, "activity_10": 160.183429, "activity_20": 156.692027, "activity_30": 154.109944}, "trend_signal": 1, "fair_value": 109.425719, "relative_strength": -10.808358, "rate_of_change": 0.11933573440165685, "market_dynamics": 0.916469, "expectation": {"probability": 55.2142, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 145.21633, "high": 146.197259, "low": 141.676051, "close": 143.9149, "volume": 5579108}, "trend_line": 151.300823, "activity_lines": {"activity_5": 151.015453, "activity_10": 157.280558, "activity_20": 155.808594, "activity_30": 153.638507}, "trend_signal": 0, "fair_value": 109.83902, "relative_strength": -12.265641, "rate_of_change": 0.05200493737095945, "market_dynamics": 0.298724, "expectation": {"probability": 59.2432, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.836818, "high": 145.682483, "low": 138.242964, "close": 141.5451, "volume": 8917102}, "trend_line": 151.018163, "activity_lines": {"activity_5": 145.730147, "activity_10": 154.108793, "activity_20": 154.74063, "activity_30": 153.009105}, "trend_signal": 0, "fair_value": 110.25229, "relative_strength": -14.266466, "rate_of_change": -0.18681986944646112, "market_dynamics": -0.332843, "expectation": {"probability": 64.5032, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.108077, "high": 142.603751, "low": 126.568963, "close": 130.5898, "volume": 9224120}, "trend_line": 150.491133, "activity_lines": {"activity_5": 139.05428, "activity_10": 149.223429, "activity_20": 152.672106, "activity_30": 151.691146}, "trend_signal": 0, "fair_value": 110.604158, "relative_strength": -20.196476, "rate_of_change": -0.3489845125450218, "market_dynamics": -0.626768, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.536714, "high": 132.910986, "low": 124.111764, "close": 127.4139, "volume": 10202899}, "trend_line": 149.658923, "activity_lines": {"activity_5": 134.454587, "activity_10": 144.216093, "activity_20": 150.321583, "activity_30": 150.202292}, "trend_signal": 0, "fair_value": 110.929391, "relative_strength": -20.429511, "rate_of_change": -0.5529960359857238, "market_dynamics": -0.865172, "expectation": {"probability": 61.9237, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.083761, "high": 127.549945, "low": 124.8014, "close": 125.9183, "volume": 2545591}, "trend_line": 148.97874, "activity_lines": {"activity_5": 130.534773, "activity_10": 139.450389, "activity_20": 147.88323, "activity_30": 148.670639}, "trend_signal": 0, "fair_value": 111.234436, "relative_strength": -21.598213, "rate_of_change": -0.45448877111056024, "market_dynamics": -1.013009, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.519674, "high": 128.375404, "low": 123.451336, "close": 128.1326, "volume": 5799314}, "trend_line": 148.387427, "activity_lines": {"activity_5": 128.620173, "activity_10": 135.682416, "activity_20": 145.734164, "activity_30": 147.325727}, "trend_signal": 0, "fair_value": 111.53816, "relative_strength": -19.576809, "rate_of_change": -0.39691099548833975, "market_dynamics": -1.111674, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.734797, "high": 130.93946, "low": 123.431953, "close": 128.6571, "volume": 6782137}, "trend_line": 147.839553, "activity_lines": {"activity_5": 127.93256, "activity_10": 132.881802, "activity_20": 143.705522, "activity_30": 146.052803}, "trend_signal": 0, "fair_value": 111.836126, "relative_strength": -17.416248, "rate_of_change": -0.3692186131106696, "market_dynamics": -1.125516, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 128.064688, "high": 133.765733, "low": 127.60336, "close": 132.1438, "volume": 7267540}, "trend_line": 147.265463, "activity_lines": {"activity_5": 129.26638, "activity_10": 131.566153, "activity_20": 142.110429, "activity_30": 145.040174}, "trend_signal": 0, "fair_value": 112.177643, "relative_strength": -17.395145, "rate_of_change": -0.38831962648046153, "market_dynamics": -1.087652, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 133.13443, "high": 142.720342, "low": 128.317194, "close": 129.5992, "volume": 10700918}, "trend_line": 146.6371, "activity_lines": {"activity_5": 129.6484, "activity_10": 130.614542, "activity_20": 140.375571, "activity_30": 143.900415}, "trend_signal": 0, "fair_value": 112.562779, "relative_strength": -19.920276, "rate_of_change": -0.4266872810497375, "market_dynamics": -0.910229, "expectation": {"probability": 59.8367, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.920059, "high": 132.474006, "low": 117.536688, "close": 125.287, "volume": 12041330}, "trend_line": 145.900687, "activity_lines": {"activity_5": 128.447333, "activity_10": 129.160547, "activity_20": 138.31398, "activity_30": 142.522989}, "trend_signal": 0, "fair_value": 112.911982, "relative_strength": -21.388138, "rate_of_change": -0.5022010118858043, "market_dynamics": -0.830895, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.617204, "high": 130.405303, "low": 123.179449, "close": 124.2575, "volume": 9834279}, "trend_line": 144.957293, "activity_lines": {"activity_5": 126.945187, "activity_10": 127.876425, "activity_20": 136.28132, "activity_30": 141.126654}, "trend_signal": 0, "fair_value": 113.26383, "relative_strength": -21.452152, "rate_of_change": -0.6466001081955234, "market_dynamics": -0.834231, "expectation": {"probability": 58.1858, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.599035, "high": 126.218638, "low": 113.158173, "close": 114.8755, "volume": 10424778}, "trend_line": 143.76869, "activity_lines": {"activity_5": 122.574047, "activity_10": 125.243893, "activity_20": 133.491165, "activity_30": 139.185893}, "trend_signal": 0, "fair_value": 113.565246, "relative_strength": -27.944577, "rate_of_change": -0.819967712835256, "market_dynamics": -0.910059, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.261116, "high": 117.514961, "low": 104.103219, "close": 109.5772, "volume": 11158108}, "trend_line": 142.924997, "activity_lines": {"activity_5": 117.35558, "activity_10": 122.132935, "activity_20": 130.39629, "activity_30": 136.979991}, "trend_signal": 0, "fair_value": 113.812685, "relative_strength": -29.617426, "rate_of_change": -0.5868405700851846, "market_dynamics": -1.024196, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 110.016296, "high": 114.348645, "low": 101.527234, "close": 103.4885, "volume": 17453184}, "trend_line": 141.745233, "activity_lines": {"activity_5": 111.611987, "activity_10": 118.296987, "activity_20": 126.940888, "activity_30": 134.435701}, "trend_signal": 0, "fair_value": 113.961892, "relative_strength": -32.346686, "rate_of_change": -0.8254427320365642, "market_dynamics": -1.040466, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.898315, "high": 115.295125, "low": 99.346421, "close": 113.6461, "volume": 20983376}, "trend_line": 140.787343, "activity_lines": {"activity_5": 110.994973, "activity_10": 116.742884, "activity_20": 124.70131, "activity_30": 132.622853}, "trend_signal": 0, "fair_value": 114.19414, "relative_strength": -22.874779, "rate_of_change": -0.6757828674210301, "market_dynamics": -0.910763, "expectation": {"probability": 53.9701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.607052, "high": 116.446497, "low": 104.815508, "close": 109.5284, "volume": 10619085}, "trend_line": 139.673903, "activity_lines": {"activity_5": 109.781453, "activity_10": 114.663238, "activity_20": 122.283876, "activity_30": 130.606147}, "trend_signal": 0, "fair_value": 114.379979, "relative_strength": -23.471626, "rate_of_change": -0.790866548280549, "market_dynamics": -0.843125, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.621208, "high": 115.558522, "low": 98.599921, "close": 101.615, "volume": 17649730}, "trend_line": 138.062123, "activity_lines": {"activity_5": 106.912073, "activity_10": 111.483051, "activity_20": 119.429757, "activity_30": 128.150734}, "trend_signal": 0, "fair_value": 114.507588, "relative_strength": -28.847938, "rate_of_change": -1.1539593047671775, "market_dynamics": -0.696441, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.478435, "high": 104.844787, "low": 99.078079, "close": 102.7274, "volume": 9622033}, "trend_line": 136.363533, "activity_lines": {"activity_5": 105.297527, "activity_10": 108.996793, "activity_20": 117.033238, "activity_30": 125.871075}, "trend_signal": 0, "fair_value": 114.634167, "relative_strength": -26.481672, "rate_of_change": -1.2303084749754456, "market_dynamics": -0.679352, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.683289, "high": 113.16791, "low": 100.297719, "close": 106.5523, "volume": 20727359}, "trend_line": 135.007637, "activity_lines": {"activity_5": 105.4146, "activity_10": 107.740815, "activity_20": 115.357589, "activity_30": 123.947769}, "trend_signal": 0, "fair_value": 114.788005, "relative_strength": -15.723168, "rate_of_change": -0.9943244870312956, "market_dynamics": -0.625022, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.239485, "high": 108.947792, "low": 98.804831, "close": 106.1425, "volume": 17956295}, "trend_line": 133.480633, "activity_lines": {"activity_5": 105.19082, "activity_10": 106.829362, "activity_20": 113.826424, "activity_30": 122.085502}, "trend_signal": 0, "fair_value": 114.945588, "relative_strength": -20.088016, "rate_of_change": -1.1310500901515494, "market_dynamics": -0.502208, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 107.606137, "high": 111.51891, "low": 106.152264, "close": 110.9237, "volume": 7039282}, "trend_line": 132.083967, "activity_lines": {"activity_5": 107.061013, "activity_10": 107.1353, "activity_20": 112.93529, "activity_30": 120.630216}, "trend_signal": 0, "fair_value": 115.132391, "relative_strength": -14.841231, "rate_of_change": -1.046343554573951, "market_dynamics": -0.487384, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.02127, "high": 117.588094, "low": 108.133039, "close": 116.6904, "volume": 11423421}, "trend_line": 130.745307, "activity_lines": {"activity_5": 110.76042, "activity_10": 108.732162, "activity_20": 112.750467, "activity_30": 119.637083}, "trend_signal": 0, "fair_value": 115.394219, "relative_strength": -13.914059, "rate_of_change": -1.0134916677661598, "market_dynamics": -0.211775, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 116.153769, "high": 119.066395, "low": 113.948565, "close": 116.9051, "volume": 6690482}, "trend_line": 129.454133, "activity_lines": {"activity_5": 113.526367, "activity_10": 110.335062, "activity_20": 112.704447, "activity_30": 118.744166}, "trend_signal": 0, "fair_value": 115.641282, "relative_strength": -15.720767, "rate_of_change": -0.9875490215491894, "market_dynamics": -0.07894, "expectation": {"probability": 54.4705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.188067, "high": 121.905838, "low": 115.480498, "close": 120.7886, "volume": 6427286}, "trend_line": 128.291763, "activity_lines": {"activity_5": 116.641633, "activity_10": 112.510818, "activity_20": 113.093449, "activity_30": 118.1851}, "trend_signal": 0, "fair_value": 115.935932, "relative_strength": -12.010714, "rate_of_change": -0.8979010349557628, "market_dynamics": 0.138941, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.076609, "high": 125.969869, "low": 119.324983, "close": 125.6869, "volume": 7732952}, "trend_line": 127.192977, "activity_lines": {"activity_5": 120.44058, "activity_10": 115.262627, "activity_20": 113.980505, "activity_30": 118.017044}, "trend_signal": 0, "fair_value": 116.272047, "relative_strength": -12.57001, "rate_of_change": -0.8564743162817117, "market_dynamics": 0.447739, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.911268, "high": 127.735927, "low": 101.527181, "close": 105.1765, "volume": 15021971}, "trend_line": 124.829117, "activity_lines": {"activity_5": 116.099767, "activity_10": 114.066349, "activity_20": 112.915292, "activity_30": 116.596626}, "trend_signal": 0, "fair_value": 116.428917, "relative_strength": -24.26974, "rate_of_change": -1.8584831142052776, "market_dynamics": 0.494626, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.53286, "high": 107.928189, "low": 101.478453, "close": 103.6739, "volume": 11566957}, "trend_line": 122.43614, "activity_lines": {"activity_5": 111.641233, "activity_10": 112.675996, "activity_20": 111.816289, "activity_30": 115.231774}, "trend_signal": 0, "fair_value": 116.574071, "relative_strength": -26.030369, "rate_of_change": -1.9170022647841063, "market_dynamics": 0.504557, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.156712, "high": 103.478711, "low": 98.599941, "close": 100.7466, "volume": 10959892}, "trend_line": 119.873963, "activity_lines": {"activity_5": 107.0747, "activity_10": 110.715973, "activity_20": 110.557462, "activity_30": 113.832448}, "trend_signal": 0, "fair_value": 116.714159, "relative_strength": -28.662879, "rate_of_change": -2.092663979769365, "market_dynamics": 0.430665, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.826932, "high": 102.729531, "low": 97.255071, "close": 101.3462, "volume": 9711417}, "trend_line": 118.415833, "activity_lines": {"activity_5": 103.785267, "activity_10": 108.900982, "activity_20": 109.505251, "activity_30": 112.637109}, "trend_signal": 0, "fair_value": 116.878071, "relative_strength": -27.38301, "rate_of_change": -1.2163859135949289, "market_dynamics": 0.205953, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.845863, "high": 101.768085, "low": 97.598468, "close": 98.0792, "volume": 8417091}, "trend_line": 116.854307, "activity_lines": {"activity_5": 100.702993, "activity_10": 106.586647, "activity_20": 108.276436, "activity_30": 111.325068}, "trend_signal": 0, "fair_value": 116.970688, "relative_strength": -28.954219, "rate_of_change": -1.3186800788708724, "market_dynamics": 0.015137, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.079162, "high": 101.689558, "low": 97.078454, "close": 100.9145, "volume": 10857954}, "trend_line": 115.42096, "activity_lines": {"activity_5": 100.406333, "activity_10": 104.934427, "activity_20": 107.44721, "activity_30": 110.296693}, "trend_signal": 0, "fair_value": 117.061723, "relative_strength": -28.691403, "rate_of_change": -1.2266103293907786, "market_dynamics": -0.006215, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 100.806588, "high": 108.57679, "low": 100.060963, "close": 106.8697, "volume": 8153278}, "trend_line": 114.265113, "activity_lines": {"activity_5": 102.378873, "activity_10": 104.546956, "activity_20": 107.296302, "activity_30": 109.744999}, "trend_signal": 0, "fair_value": 117.192728, "relative_strength": -25.128964, "rate_of_change": -1.001418633149468, "market_dynamics": 0.009905, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.222851, "high": 108.625804, "low": 103.828295, "close": 104.9173, "volume": 7800348}, "trend_line": 113.409363, "activity_lines": {"activity_5": 103.48756, "activity_10": 103.983062, "activity_20": 106.997575, "activity_30": 109.141914}, "trend_signal": 0, "fair_value": 117.324629, "relative_strength": -25.619915, "rate_of_change": -0.7489162505794751, "market_dynamics": 0.052954, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104.309032, "high": 108.190796, "low": 101.512938, "close": 107.2621, "volume": 8778312}, "trend_line": 112.737637, "activity_lines": {"activity_5": 105.0998, "activity_10": 104.063455, "activity_20": 106.944352, "activity_30": 108.745317}, "trend_signal": 0, "fair_value": 117.447791, "relative_strength": -23.745698, "rate_of_change": -0.5923020659237743, "market_dynamics": 0.219048, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.085564, "high": 117.774498, "low": 106.467479, "close": 110.9118, "volume": 12917760}, "trend_line": 112.23742, "activity_lines": {"activity_5": 107.534213, "activity_10": 105.053365, "activity_20": 107.22075, "activity_30": 108.627521}, "trend_signal": 0, "fair_value": 117.584111, "relative_strength": -21.814456, "rate_of_change": -0.44370009280929523, "market_dynamics": 0.394906, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.37214, "high": 110.862683, "low": 103.838109, "close": 107.6251, "volume": 13361796}, "trend_line": 111.553837, "activity_lines": {"activity_5": 108.017553, "activity_10": 105.714333, "activity_20": 107.19715, "activity_30": 108.329952}, "trend_signal": 0, "fair_value": 117.70505, "relative_strength": -21.640413, "rate_of_change": -0.6090508851682431, "market_dynamics": 0.468282, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.60554, "high": 112.314754, "low": 106.786333, "close": 108.2923, "volume": 7148053}, "trend_line": 110.87501, "activity_lines": {"activity_5": 108.27592, "activity_10": 106.452089, "activity_20": 107.246156, "activity_30": 108.11953}, "trend_signal": 0, "fair_value": 117.822842, "relative_strength": -22.38866, "rate_of_change": -0.6085196334394113, "market_dynamics": 0.496749, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.813458, "high": 110.243268, "low": 105.510104, "close": 107.7978, "volume": 9314203}, "trend_line": 110.063477, "activity_lines": {"activity_5": 108.274613, "activity_10": 107.015965, "activity_20": 107.21627, "activity_30": 107.921}, "trend_signal": 0, "fair_value": 117.918459, "relative_strength": -22.861137, "rate_of_change": -0.7319349959923315, "market_dynamics": 0.477805, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.902199, "high": 110.657413, "low": 106.269377, "close": 108.3993, "volume": 5579893}, "trend_line": 109.356813, "activity_lines": {"activity_5": 108.281773, "activity_10": 107.561002, "activity_20": 107.219524, "activity_30": 107.813634}, "trend_signal": 0, "fair_value": 118.030502, "relative_strength": -21.949741, "rate_of_change": -0.6420513137159963, "market_dynamics": 0.278478, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108.576745, "high": 109.651567, "low": 106.348215, "close": 107.2061, "volume": 6401629}, "trend_line": 108.754117, "activity_lines": {"activity_5": 107.815387, "activity_10": 107.760855, "activity_20": 107.100346, "activity_30": 107.674878}, "trend_signal": 0, "fair_value": 118.145601, "relative_strength": -22.012366, "rate_of_change": -0.5511279850483652, "market_dynamics": 0.319995, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.565142, "high": 109.010609, "low": 100.145793, "close": 101.0234, "volume": 7036193}, "trend_line": 107.979647, "activity_lines": {"activity_5": 105.535147, "activity_10": 106.670636, "activity_20": 106.387274, "activity_30": 107.176123}, "trend_signal": 0, "fair_value": 118.206754, "relative_strength": -25.958448, "rate_of_change": -0.7121293624222004, "market_dynamics": 0.334762, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.845923, "high": 103.769636, "low": 99.095639, "close": 103.1632, "volume": 8584507}, "trend_line": 107.589237, "activity_lines": {"activity_5": 104.408287, "activity_10": 105.967493, "activity_20": 105.925137, "activity_30": 106.865384}, "trend_signal": 0, "fair_value": 118.294854, "relative_strength": -24.758058, "rate_of_change": -0.3615588778503812, "market_dynamics": 0.452405, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 103.064558, "high": 103.153305, "low": 98.834297, "close": 100.7177, "volume": 10270803}, "trend_line": 107.29392, "activity_lines": {"activity_5": 102.8082, "activity_10": 104.887104, "activity_20": 105.29451, "activity_30": 106.422059}, "trend_signal": 0, "fair_value": 118.379427, "relative_strength": -26.625417, "rate_of_change": -0.27448563465506975, "market_dynamics": 0.554201, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 100.707828, "high": 100.707828, "low": 95.609821, "close": 97.7003, "volume": 9847281}, "trend_line": 107.10098, "activity_lines": {"activity_5": 100.67432, "activity_10": 103.334453, "activity_20": 104.453595, "activity_30": 105.803116}, "trend_signal": 0, "fair_value": 118.45031, "relative_strength": -27.746945, "rate_of_change": -0.17982379616663552, "market_dynamics": 0.401119, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.986348, "high": 104.282441, "low": 96.960829, "close": 102.5716, "volume": 8877040}, "trend_line": 106.73183, "activity_lines": {"activity_5": 100.877473, "activity_10": 102.841344, "activity_20": 104.186557, "activity_30": 105.510898}, "trend_signal": 0, "fair_value": 118.523012, "relative_strength": -24.113185, "rate_of_change": -0.34467471726216203, "market_dynamics": 0.405956, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.841905, "high": 104.080297, "low": 95.757818, "close": 95.7874, "volume": 7197130}, "trend_line": 106.273797, "activity_lines": {"activity_5": 99.128193, "activity_10": 101.266384, "activity_20": 103.383478, "activity_30": 104.804806}, "trend_signal": 0, "fair_value": 118.569604, "relative_strength": -26.499673, "rate_of_change": -0.42914377088821615, "market_dynamics": -0.001573, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 95.649282, "high": 97.355192, "low": 93.677132, "close": 96.6748, "volume": 7706946}, "trend_line": 106.109123, "activity_lines": {"activity_5": 98.02378, "activity_10": 100.068, "activity_20": 102.709623, "activity_30": 104.185515}, "trend_signal": 0, "fair_value": 118.581712, "relative_strength": -26.169313, "rate_of_change": -0.1549525891128225, "market_dynamics": -0.317151, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.079132, "high": 100.757194, "low": 86.883112, "close": 90.1273, "volume": 15955182}, "trend_line": 105.68912, "activity_lines": {"activity_5": 95.169427, "activity_10": 97.890389, "activity_20": 101.445526, "activity_30": 103.15443}, "trend_signal": 0, "fair_value": 118.505841, "relative_strength": -31.305534, "rate_of_change": -0.395821761715997, "market_dynamics": -0.501969, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.515892, "high": 91.103472, "low": 81.08495, "close": 85.9463, "volume": 19827588}, "trend_line": 105.002253, "activity_lines": {"activity_5": 91.627433, "activity_10": 95.273878, "activity_20": 99.833807, "activity_30": 101.8807}, "trend_signal": 0, "fair_value": 118.414295, "relative_strength": -33.73748, "rate_of_change": -0.6498937638992609, "market_dynamics": -0.744527, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.989845, "high": 86.49361, "low": 83.658643, "close": 86.2323, "volume": 11369426}, "trend_line": 104.33858, "activity_lines": {"activity_5": 88.964373, "activity_10": 93.117604, "activity_20": 98.322658, "activity_30": 100.669735}, "trend_signal": 0, "fair_value": 118.343406, "relative_strength": -31.221885, "rate_of_change": -0.6320559616944628, "market_dynamics": -0.771258, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.804383, "high": 88.386217, "low": 81.662625, "close": 82.2979, "volume": 9819946}, "trend_line": 103.384387, "activity_lines": {"activity_5": 86.079133, "activity_10": 90.627325, "activity_20": 96.493219, "activity_30": 99.247756}, "trend_signal": 0, "fair_value": 118.223434, "relative_strength": -33.577219, "rate_of_change": -0.9145159920711873, "market_dynamics": -0.858647, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.990163, "high": 82.635364, "low": 78.645044, "close": 80.1836, "volume": 9482098}, "trend_line": 102.167493, "activity_lines": {"activity_5": 83.388427, "activity_10": 88.093093, "activity_20": 94.551068, "activity_30": 97.750931}, "trend_signal": 0, "fair_value": 118.085199, "relative_strength": -33.147895, "rate_of_change": -1.1770578085451244, "market_dynamics": -0.990355, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.439124, "high": 83.727229, "low": 78.903111, "close": 82.8438, "volume": 6103746}, "trend_line": 101.032117, "activity_lines": {"activity_5": 82.683867, "activity_10": 86.460344, "activity_20": 92.989346, "activity_30": 96.504241}, "trend_signal": 0, "fair_value": 117.961421, "relative_strength": -32.532931, "rate_of_change": -1.111288891076141, "market_dynamics": -1.116274, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.426895, "high": 88.452078, "low": 80.213359, "close": 87.3602, "volume": 10982538}, "trend_line": 99.917837, "activity_lines": {"activity_5": 83.97034, "activity_10": 85.973738, "activity_20": 91.962869, "activity_30": 95.622182}, "trend_signal": 0, "fair_value": 117.888392, "relative_strength": -28.262008, "rate_of_change": -1.1028968144852331, "market_dynamics": -1.026866, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.171866, "high": 94.631136, "low": 89.300783, "close": 92.095, "volume": 16151432}, "trend_line": 98.798107, "activity_lines": {"activity_5": 86.74082, "activity_10": 86.536007, "activity_20": 91.482097, "activity_30": 95.117483}, "trend_signal": 0, "fair_value": 117.851211, "relative_strength": -23.242572, "rate_of_change": -1.1206507602841764, "market_dynamics": -0.662715, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.343132, "high": 92.561507, "low": 83.429434, "close": 84.6305, "volume": 32060397}, "trend_line": 98.11324, "activity_lines": {"activity_5": 86.632287, "activity_10": 85.931578, "activity_20": 90.380023, "activity_30": 94.203443}, "trend_signal": 0, "fair_value": 117.762919, "relative_strength": -28.82228, "rate_of_change": -0.6931985042992747, "market_dynamics": -0.373475, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.374922, "high": 86.928366, "low": 83.340059, "close": 84.7595, "volume": 7004713}, "trend_line": 97.48276, "activity_lines": {"activity_5": 86.411247, "activity_10": 85.553456, "activity_20": 89.399734, "activity_30": 93.341912}, "trend_signal": 0, "fair_value": 117.675092, "relative_strength": -29.003886, "rate_of_change": -0.6426044028308572, "market_dynamics": -0.186201, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.948105, "high": 85.543675, "low": 82.789165, "close": 84.2632, "volume": 5669330}, "trend_line": 96.933313, "activity_lines": {"activity_5": 85.719713, "activity_10": 85.30174, "activity_20": 88.484239, "activity_30": 92.489037}, "trend_signal": 0, "fair_value": 117.593926, "relative_strength": -27.915254, "rate_of_change": -0.5636350468534136, "market_dynamics": -0.116741, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.697463, "high": 96.184584, "low": 83.697463, "close": 95.4699, "volume": 10571950}, "trend_line": 96.737437, "activity_lines": {"activity_5": 88.66912, "activity_10": 87.194225, "activity_20": 88.748118, "activity_30": 92.394623}, "trend_signal": 0, "fair_value": 117.632303, "relative_strength": -18.819991, "rate_of_change": -0.20207294472644136, "market_dynamics": -0.01955, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.035699, "high": 97.465067, "low": 94.030612, "close": 96.6809, "volume": 9279808}, "trend_line": 96.690827, "activity_lines": {"activity_5": 91.481547, "activity_10": 89.133736, "activity_20": 89.188899, "activity_30": 92.390976}, "trend_signal": 0, "fair_value": 117.685991, "relative_strength": -16.710319, "rate_of_change": -0.04818196702896021, "market_dynamics": 0.199686, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.015808, "high": 108.294476, "low": 92.591281, "close": 101.4752, "volume": 12182474}, "trend_line": 96.709517, "activity_lines": {"activity_5": 95.586347, "activity_10": 91.754964, "activity_20": 90.1364, "activity_30": 92.699645}, "trend_signal": 0, "fair_value": 117.776511, "relative_strength": -11.57849, "rate_of_change": 0.019329651612149862, "market_dynamics": 0.605388, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.239557, "high": 102.239557, "low": 86.556207, "close": 87.7672, "volume": 20832485}, "trend_line": 96.072767, "activity_lines": {"activity_5": 93.998833, "activity_10": 91.535149, "activity_20": 89.776225, "activity_30": 92.122721}, "trend_signal": 0, "fair_value": 117.75434, "relative_strength": -23.08165, "rate_of_change": -0.6584150347891887, "market_dynamics": 0.910137, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.548781, "high": 88.799477, "low": 80.550834, "close": 88.3528, "volume": 11939034}, "trend_line": 95.520617, "activity_lines": {"activity_5": 92.406007, "activity_10": 91.283924, "activity_20": 89.545137, "activity_30": 91.624659}, "trend_signal": 0, "fair_value": 117.734138, "relative_strength": -21.674267, "rate_of_change": -0.5747206177584097, "market_dynamics": 0.867412, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.32, "high": 90.54, "low": 76.83, "close": 79.32, "volume": 12258195}, "trend_line": 94.589213, "activity_lines": {"activity_5": 87.529607, "activity_10": 89.290207, "activity_20": 88.512662, "activity_30": 90.579458}, "trend_signal": 0, "fair_value": 117.654456, "relative_strength": -28.138658, "rate_of_change": -0.9750816412754123, "market_dynamics": 0.664655, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 79.44, "high": 80.02, "low": 75.8, "close": 77.21, "volume": 7299361}, "trend_line": 93.46582, "activity_lines": {"activity_5": 83.026533, "activity_10": 87.05904, "activity_20": 87.36676, "activity_30": 89.458218}, "trend_signal": 0, "fair_value": 117.568651, "relative_strength": -30.226178, "rate_of_change": -1.1876544527334287, "market_dynamics": 0.317119, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.52, "high": 79.97, "low": 73.9285, "close": 78.83, "volume": 18140264}, "trend_line": 92.505983, "activity_lines": {"activity_5": 80.36152, "activity_10": 85.393055, "activity_20": 86.495913, "activity_30": 88.513972}, "trend_signal": 0, "fair_value": 117.488801, "relative_strength": -27.875284, "rate_of_change": -1.026939045738852, "market_dynamics": 0.137064, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.96, "high": 82.11, "low": 76.7, "close": 81.89, "volume": 10407957}, "trend_line": 91.625907, "activity_lines": {"activity_5": 80.226187, "activity_10": 84.388896, "activity_20": 85.997245, "activity_30": 87.82907}, "trend_signal": 0, "fair_value": 117.46431, "relative_strength": -22.833902, "rate_of_change": -0.9513719777454854, "market_dynamics": -0.024011, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 82.24, "high": 82.24, "low": 75.47, "close": 78.27, "volume": 10442011}, "trend_line": 90.641647, "activity_lines": {"activity_5": 79.276, "activity_10": 82.778729, "activity_20": 85.224218, "activity_30": 86.967398}, "trend_signal": 0, "fair_value": 117.428931, "relative_strength": -24.396375, "rate_of_change": -1.0742158328648161, "market_dynamics": -0.165506, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.86, "high": 81.72, "low": 75.14, "close": 79.95, "volume": 16261933}, "trend_line": 89.693337, "activity_lines": {"activity_5": 79.558, "activity_10": 81.582984, "activity_20": 84.667655, "activity_30": 86.277615}, "trend_signal": 0, "fair_value": 117.389879, "relative_strength": -20.784727, "rate_of_change": -1.0462188534592785, "market_dynamics": -0.173476, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.82, "high": 81.52, "low": 76.69, "close": 78.49, "volume": 6055424}, "trend_line": 88.736133, "activity_lines": {"activity_5": 79.311333, "activity_10": 80.403964, "activity_20": 84.000598, "activity_30": 85.554819}, "trend_signal": 0, "fair_value": 117.330546, "relative_strength": -19.82913, "rate_of_change": -1.0671963291989062, "market_dynamics": -0.3672, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 78.8, "high": 83.17, "low": 77.215, "close": 83.13, "volume": 7509456}, "trend_line": 88.139687, "activity_lines": {"activity_5": 80.526, "activity_10": 80.399324, "activity_20": 83.812313, "activity_30": 85.193133}, "trend_signal": 0, "fair_value": 117.283114, "relative_strength": -17.0099, "rate_of_change": -0.6721568540743152, "market_dynamics": -0.41389, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.84, "high": 85.63, "low": 77.785, "close": 78.17, "volume": 7609712}, "trend_line": 87.30658, "activity_lines": {"activity_5": 79.800667, "activity_10": 79.826415, "activity_20": 83.147686, "activity_30": 84.549927}, "trend_signal": 0, "fair_value": 117.195635, "relative_strength": -23.850756, "rate_of_change": -0.945212115400408, "market_dynamics": -0.43902, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.3, "high": 83.97, "low": 78.3, "close": 81.77, "volume": 5056602}, "trend_line": 86.67499, "activity_lines": {"activity_5": 80.523333, "activity_10": 80.082545, "activity_20": 82.835504, "activity_30": 84.192728}, "trend_signal": 0, "fair_value": 117.119157, "relative_strength": -22.822576, "rate_of_change": -0.7234162648451041, "market_dynamics": -0.522724, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.63, "high": 82.552, "low": 75.5, "close": 78.74, "volume": 7644603}, "trend_line": 86.04298, "activity_lines": {"activity_5": 80.002667, "activity_10": 79.907455, "activity_20": 82.239864, "activity_30": 83.680794}, "trend_signal": 0, "fair_value": 117.043038, "relative_strength": -25.072981, "rate_of_change": -0.7291722791084188, "market_dynamics": -0.526869, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.82, "high": 79.63, "low": 75.5, "close": 78.31, "volume": 5311532}, "trend_line": 85.23426, "activity_lines": {"activity_5": 79.419333, "activity_10": 79.664727, "activity_20": 81.64432, "activity_30": 83.181892}, "trend_signal": 0, "fair_value": 116.980184, "relative_strength": -25.199038, "rate_of_change": -0.9399023604249805, "market_dynamics": -0.674164, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.11, "high": 79.95, "low": 74.06, "close": 77.04, "volume": 6705993}, "trend_line": 84.609347, "activity_lines": {"activity_5": 78.424667, "activity_10": 79.171091, "activity_20": 80.993467, "activity_30": 82.65323}, "trend_signal": 0, "fair_value": 116.910585, "relative_strength": -27.022703, "rate_of_change": -0.7331711450301868, "market_dynamics": -0.667077, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.1, "high": 77.81, "low": 68.835, "close": 72.67, "volume": 11170576}, "trend_line": 83.809187, "activity_lines": {"activity_5": 76.379333, "activity_10": 77.915455, "activity_20": 79.962568, "activity_30": 81.882949}, "trend_signal": 0, "fair_value": 116.814125, "relative_strength": -30.222396, "rate_of_change": -0.9457111162907395, "market_dynamics": -0.645396, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.63, "high": 78.93, "low": 72.5, "close": 78.68, "volume": 8896028}, "trend_line": 83.42761, "activity_lines": {"activity_5": 76.704, "activity_10": 77.920182, "activity_20": 79.56162, "activity_30": 81.552034}, "trend_signal": 0, "fair_value": 116.734406, "relative_strength": -24.299351, "rate_of_change": -0.45529256834336435, "market_dynamics": -0.361083, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.03, "high": 82.02, "low": 78.3, "close": 79.18, "volume": 9654097}, "trend_line": 83.202067, "activity_lines": {"activity_5": 77.401333, "activity_10": 78.008364, "activity_20": 79.234877, "activity_30": 81.277995}, "trend_signal": 0, "fair_value": 116.612683, "relative_strength": -24.143353, "rate_of_change": -0.270345752443348, "market_dynamics": 0.080371, "expectation": {"probability": 47.7663, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7386b92f-f587-4783-ac68-609f491ee403/", "share_image": "https://sharemaestro.com/terminal/7386b92f-f587-4783-ac68-609f491ee403/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}