{"ticker": {"uuid": "7386b92f-f587-4783-ac68-609f491ee403", "symbol": "BAH", "name": "Booz Allen Hamilton Holding", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAH fell 19.69%, moving from 78.14 to 62.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.30 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is undecided at 50.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "62.76"}, {"label": "12-Week Change", "value": "-19.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.30"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 62.45, "high": 64.41, "low": 60.5, "close": 62.76, "volume": 10201540}, "trend_line": 79.336294, "activity_lines": {"activity_5": 64.026, "activity_10": 68.72813, "activity_20": 72.769483, "activity_30": 75.487788}, "trend_signal": 0, "fair_value": 114.389528, "relative_strength": -35.299733, "rate_of_change": -1.1888973179640512, "market_dynamics": -0.790239, "expectation": {"probability": 50.4011, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 106.907867, "high": 110.305062, "low": 106.577584, "close": 109.304777, "volume": 4003454}, "trend_line": 93.082614, "activity_lines": {"activity_5": 106.890252, "activity_10": 103.785186, "activity_20": 98.202559, "activity_30": 95.507214}, "trend_signal": 1, "fair_value": 82.380512, "relative_strength": 3.829078, "rate_of_change": 0.4188030460133462, "market_dynamics": 1.149047, "expectation": {"probability": 47.8757, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.134917, "high": 114.749727, "low": 107.351389, "close": 114.126908, "volume": 4583081}, "trend_line": 93.62969, "activity_lines": {"activity_5": 109.689793, "activity_10": 106.29401, "activity_20": 100.107342, "activity_30": 96.864911}, "trend_signal": 1, "fair_value": 82.643173, "relative_strength": 7.017424, "rate_of_change": 0.5877316681286904, "market_dynamics": 1.21162, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.249584, "high": 118.137486, "low": 113.117186, "close": 115.778322, "volume": 4521546}, "trend_line": 94.282608, "activity_lines": {"activity_5": 112.190506, "activity_10": 108.610842, "activity_20": 102.030996, "activity_30": 98.293855}, "trend_signal": 1, "fair_value": 82.899729, "relative_strength": 10.634435, "rate_of_change": 0.6973407687241084, "market_dynamics": 1.279031, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.919872, "high": 116.981496, "low": 113.362539, "close": 113.872118, "volume": 4567238}, "trend_line": 95.118173, "activity_lines": {"activity_5": 113.358135, "activity_10": 110.120138, "activity_20": 103.617754, "activity_30": 99.557694}, "trend_signal": 1, "fair_value": 83.132181, "relative_strength": 8.711066, "rate_of_change": 0.8862345004287562, "market_dynamics": 1.348044, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.348267, "high": 116.470213, "low": 107.470888, "close": 107.774023, "volume": 4546116}, "trend_line": 95.789423, "activity_lines": {"activity_5": 111.950143, "activity_10": 110.221653, "activity_20": 104.488113, "activity_30": 100.374201}, "trend_signal": 1, "fair_value": 83.326174, "relative_strength": 4.83216, "rate_of_change": 0.705701107190106, "market_dynamics": 1.254825, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.897171, "high": 109.337063, "low": 105.680496, "close": 108.503442, "volume": 3181444}, "trend_line": 96.516461, "activity_lines": {"activity_5": 110.727547, "activity_10": 110.264383, "activity_20": 105.329404, "activity_30": 101.19446}, "trend_signal": 1, "fair_value": 83.510742, "relative_strength": 4.535809, "rate_of_change": 0.758996115886414, "market_dynamics": 1.021234, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.086631, "high": 109.379692, "low": 107.158279, "close": 108.730793, "volume": 3241218}, "trend_line": 97.122997, "activity_lines": {"activity_5": 109.634157, "activity_10": 110.239141, "activity_20": 106.10349, "activity_30": 101.982481}, "trend_signal": 1, "fair_value": 83.718582, "relative_strength": 2.054609, "rate_of_change": 0.6284275176645684, "market_dynamics": 0.739843, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.162415, "high": 109.393901, "low": 105.888901, "close": 106.049942, "volume": 2886697}, "trend_line": 97.630959, "activity_lines": {"activity_5": 108.006891, "activity_10": 109.592956, "activity_20": 106.538402, "activity_30": 102.558413}, "trend_signal": 1, "fair_value": 83.914763, "relative_strength": 0.714406, "rate_of_change": 0.523008984164694, "market_dynamics": 0.285823, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 106.049942, "high": 108.740266, "low": 104.955813, "close": 105.557347, "volume": 3081175}, "trend_line": 98.114358, "activity_lines": {"activity_5": 106.863986, "activity_10": 108.84381, "activity_20": 106.864213, "activity_30": 103.069793}, "trend_signal": 1, "fair_value": 84.10416, "relative_strength": 0.339682, "rate_of_change": 0.4951288043785286, "market_dynamics": -0.09122, "expectation": {"probability": 49.5107, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 105.72786, "high": 106.959347, "low": 101.600012, "close": 101.71132, "volume": 2966082}, "trend_line": 98.507762, "activity_lines": {"activity_5": 104.993389, "activity_10": 107.398495, "activity_20": 106.74931, "activity_30": 103.301855}, "trend_signal": 1, "fair_value": 84.267809, "relative_strength": -0.378941, "rate_of_change": 0.400964759918221, "market_dynamics": -0.46389, "expectation": {"probability": 50.9178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.42713, "high": 104.723725, "low": 101.26609, "close": 103.511185, "volume": 3523164}, "trend_line": 98.938301, "activity_lines": {"activity_5": 104.126928, "activity_10": 106.37491, "activity_20": 106.737901, "activity_30": 103.624657}, "trend_signal": 1, "fair_value": 84.454451, "relative_strength": 2.101249, "rate_of_change": 0.4370609901786176, "market_dynamics": -0.693408, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 104.354279, "high": 113.706473, "low": 104.041671, "close": 113.183091, "volume": 7203299}, "trend_line": 99.87569, "activity_lines": {"activity_5": 106.817253, "activity_10": 107.215192, "activity_20": 107.570105, "activity_30": 104.543675}, "trend_signal": 1, "fair_value": 84.71282, "relative_strength": 11.016283, "rate_of_change": 0.9474480464345252, "market_dynamics": -0.513515, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 113.91251, "high": 121.235119, "low": 113.727787, "close": 121.159335, "volume": 4759837}, "trend_line": 101.142526, "activity_lines": {"activity_5": 111.869505, "activity_10": 109.522861, "activity_20": 109.037522, "activity_30": 105.916814}, "trend_signal": 1, "fair_value": 85.016044, "relative_strength": 18.001344, "rate_of_change": 1.2684127639068103, "market_dynamics": -0.248152, "expectation": {"probability": 50.3725, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.083551, "high": 123.47074, "low": 115.418713, "close": 115.428186, "volume": 5275083}, "trend_line": 102.14379, "activity_lines": {"activity_5": 114.004082, "activity_10": 110.690666, "activity_20": 109.812766, "activity_30": 106.838469}, "trend_signal": 1, "fair_value": 85.30095, "relative_strength": 14.997318, "rate_of_change": 0.9899535236048899, "market_dynamics": 0.065439, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.598699, "high": 116.157605, "low": 108.645536, "close": 111.17482, "volume": 6272353}, "trend_line": 102.946907, "activity_lines": {"activity_5": 114.062814, "activity_10": 111.056839, "activity_20": 110.097199, "activity_30": 107.421116}, "trend_signal": 1, "fair_value": 85.561757, "relative_strength": 13.535218, "rate_of_change": 0.7862612107892221, "market_dynamics": 0.252679, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.197902, "high": 118.402699, "low": 110.454874, "close": 116.527051, "volume": 5181919}, "trend_line": 103.836361, "activity_lines": {"activity_5": 115.274724, "activity_10": 112.334313, "activity_20": 110.825043, "activity_30": 108.297255}, "trend_signal": 1, "fair_value": 85.810248, "relative_strength": 12.431995, "rate_of_change": 0.863992931812901, "market_dynamics": 0.218117, "expectation": {"probability": 48.4339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.640726, "high": 119.852064, "low": 116.129186, "close": 119.35947, "volume": 2971857}, "trend_line": 104.777638, "activity_lines": {"activity_5": 116.563048, "activity_10": 113.980888, "activity_20": 111.755805, "activity_30": 109.298746}, "trend_signal": 1, "fair_value": 86.069471, "relative_strength": 13.391121, "rate_of_change": 0.9065003732170464, "market_dynamics": 0.096015, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.52051, "high": 123.51922, "low": 119.278949, "close": 120.572876, "volume": 3812631}, "trend_line": 105.697044, "activity_lines": {"activity_5": 117.844083, "activity_10": 115.654833, "activity_20": 112.716549, "activity_30": 110.317793}, "trend_signal": 1, "fair_value": 86.338724, "relative_strength": 11.864304, "rate_of_change": 0.8774830369816213, "market_dynamics": 0.128954, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.48731, "high": 122.207579, "low": 120.040462, "close": 121.837361, "volume": 1602129}, "trend_line": 106.76069, "activity_lines": {"activity_5": 119.585709, "activity_10": 117.294632, "activity_20": 113.725054, "activity_30": 111.359104}, "trend_signal": 1, "fair_value": 86.610654, "relative_strength": 11.804231, "rate_of_change": 1.006315749000503, "market_dynamics": 0.230175, "expectation": {"probability": 49.8112, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.837361, "high": 122.531401, "low": 118.043907, "close": 121.846868, "volume": 4031039}, "trend_line": 107.907327, "activity_lines": {"activity_5": 120.903227, "activity_10": 118.640159, "activity_20": 114.657754, "activity_30": 112.332406}, "trend_signal": 1, "fair_value": 86.880911, "relative_strength": 10.778018, "rate_of_change": 1.074025467613593, "market_dynamics": 0.400481, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.160612, "high": 124.813178, "low": 117.682626, "close": 119.118244, "volume": 3128389}, "trend_line": 108.970214, "activity_lines": {"activity_5": 120.599733, "activity_10": 119.123472, "activity_20": 115.259448, "activity_30": 113.055691}, "trend_signal": 1, "fair_value": 87.13749, "relative_strength": 7.989178, "rate_of_change": 0.984999841577026, "market_dynamics": 0.510236, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.355929, "high": 123.453619, "low": 117.48297, "close": 118.861544, "volume": 3699827}, "trend_line": 110.030494, "activity_lines": {"activity_5": 120.037927, "activity_10": 119.276347, "activity_20": 115.789963, "activity_30": 113.693841}, "trend_signal": 1, "fair_value": 87.380697, "relative_strength": 5.267432, "rate_of_change": 0.972999832779998, "market_dynamics": 0.533912, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 119.27987, "high": 121.209872, "low": 118.528785, "close": 120.744009, "volume": 2234477}, "trend_line": 111.041097, "activity_lines": {"activity_5": 120.136803, "activity_10": 119.668244, "activity_20": 116.477215, "activity_30": 114.385036}, "trend_signal": 1, "fair_value": 87.650007, "relative_strength": 5.993391, "rate_of_change": 0.918475381924568, "market_dynamics": 0.481637, "expectation": {"probability": 50.186, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 120.639428, "high": 122.04177, "low": 117.397404, "close": 121.609183, "volume": 2233444}, "trend_line": 111.847233, "activity_lines": {"activity_5": 120.512663, "activity_10": 120.224997, "activity_20": 117.223218, "activity_30": 115.066848}, "trend_signal": 1, "fair_value": 87.925962, "relative_strength": 6.41041, "rate_of_change": 0.7259798595109425, "market_dynamics": 0.37344, "expectation": {"probability": 51.0583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.92465, "high": 121.979972, "low": 117.102674, "close": 117.673119, "volume": 2349064}, "trend_line": 112.528116, "activity_lines": {"activity_5": 119.591712, "activity_10": 119.95372, "activity_20": 117.557514, "activity_30": 115.442711}, "trend_signal": 1, "fair_value": 88.151153, "relative_strength": 4.593932, "rate_of_change": 0.6087615953807228, "market_dynamics": 0.203749, "expectation": {"probability": 51.8953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 118.310114, "high": 122.626475, "low": 117.925065, "close": 122.293716, "volume": 2555633}, "trend_line": 113.18819, "activity_lines": {"activity_5": 120.489211, "activity_10": 120.4044, "activity_20": 118.284729, "activity_30": 116.07275}, "trend_signal": 1, "fair_value": 88.402613, "relative_strength": 6.445439, "rate_of_change": 0.5865858449100922, "market_dynamics": 0.061495, "expectation": {"probability": 50.0925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.941942, "high": 121.941942, "low": 119.674427, "close": 121.209872, "volume": 2254710}, "trend_line": 113.848938, "activity_lines": {"activity_5": 120.81373, "activity_10": 120.55317, "activity_20": 118.843053, "activity_30": 116.590278}, "trend_signal": 1, "fair_value": 88.625464, "relative_strength": 4.024738, "rate_of_change": 0.5837605495767695, "market_dynamics": -0.144823, "expectation": {"probability": 50.3442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.590168, "high": 140.253199, "low": 121.352483, "close": 139.169355, "volume": 5181581}, "trend_line": 114.977481, "activity_lines": {"activity_5": 126.968189, "activity_10": 123.933656, "activity_20": 121.052379, "activity_30": 118.223853}, "trend_signal": 1, "fair_value": 89.025594, "relative_strength": 17.575764, "rate_of_change": 0.9912635285188108, "market_dynamics": 0.127165, "expectation": {"probability": 50.1846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.378518, "high": 139.939455, "low": 132.504666, "close": 135.432946, "volume": 5499475}, "trend_line": 115.967636, "activity_lines": {"activity_5": 130.648821, "activity_10": 126.296678, "activity_20": 122.748146, "activity_30": 119.543561}, "trend_signal": 1, "fair_value": 89.419564, "relative_strength": 12.358656, "rate_of_change": 0.8611729804725861, "market_dynamics": 0.598019, "expectation": {"probability": 52.0825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 135.718168, "high": 140.034826, "low": 133.674077, "close": 139.948962, "volume": 2875275}, "trend_line": 117.069006, "activity_lines": {"activity_5": 134.913208, "activity_10": 129.233601, "activity_20": 124.731744, "activity_30": 121.090743}, "trend_signal": 1, "fair_value": 89.837509, "relative_strength": 14.039333, "rate_of_change": 0.9497218689531646, "market_dynamics": 0.945164, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.719991, "high": 141.265545, "low": 137.306256, "close": 138.899512, "volume": 3313760}, "trend_line": 118.055497, "activity_lines": {"activity_5": 137.342722, "activity_10": 131.650586, "activity_20": 126.433311, "activity_30": 122.499163}, "trend_signal": 1, "fair_value": 90.271236, "relative_strength": 13.113423, "rate_of_change": 0.8426577056612242, "market_dynamics": 1.392615, "expectation": {"probability": 51.8575, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 138.527434, "high": 142.472413, "low": 136.476236, "close": 142.066944, "volume": 2477318}, "trend_line": 118.986832, "activity_lines": {"activity_5": 139.720993, "activity_10": 134.283808, "activity_20": 128.268022, "activity_30": 124.048288}, "trend_signal": 1, "fair_value": 90.734377, "relative_strength": 13.354475, "rate_of_change": 0.7888959207041449, "market_dynamics": 1.309229, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.677533, "high": 142.839721, "low": 138.45111, "close": 141.37049, "volume": 2834937}, "trend_line": 119.839904, "activity_lines": {"activity_5": 140.476642, "activity_10": 136.368486, "activity_20": 129.898863, "activity_30": 125.492395}, "trend_signal": 1, "fair_value": 91.195315, "relative_strength": 11.282071, "rate_of_change": 0.7169465609438171, "market_dynamics": 1.181012, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 141.761649, "high": 143.66974, "low": 139.824936, "close": 140.378283, "volume": 2753342}, "trend_line": 120.723443, "activity_lines": {"activity_5": 140.754813, "activity_10": 137.897736, "activity_20": 131.338963, "activity_30": 126.817452}, "trend_signal": 1, "fair_value": 91.639451, "relative_strength": 10.312277, "rate_of_change": 0.7372661112946143, "market_dynamics": 1.106988, "expectation": {"probability": 51.4105, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.815396, "high": 139.963273, "low": 137.19177, "close": 138.136275, "volume": 2573428}, "trend_line": 121.735518, "activity_lines": {"activity_5": 139.955958, "activity_10": 138.678091, "activity_20": 132.446729, "activity_30": 127.94086}, "trend_signal": 1, "fair_value": 92.062252, "relative_strength": 8.157689, "rate_of_change": 0.8383417295346652, "market_dynamics": 0.972513, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 138.136275, "high": 142.429481, "low": 137.582929, "close": 140.826684, "volume": 2404941}, "trend_line": 122.812959, "activity_lines": {"activity_5": 140.174753, "activity_10": 139.575555, "activity_20": 133.682337, "activity_30": 129.172549}, "trend_signal": 1, "fair_value": 92.502242, "relative_strength": 7.433805, "rate_of_change": 0.8850670845299293, "market_dynamics": 0.868844, "expectation": {"probability": 49.287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.046115, "high": 142.920814, "low": 139.028308, "close": 141.618542, "volume": 1862165}, "trend_line": 123.909218, "activity_lines": {"activity_5": 140.529022, "activity_10": 140.280029, "activity_20": 134.877647, "activity_30": 130.385812}, "trend_signal": 1, "fair_value": 92.935994, "relative_strength": 7.203389, "rate_of_change": 0.8926248572839851, "market_dynamics": 0.711278, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.484976, "high": 142.62029, "low": 139.099861, "close": 140.082529, "volume": 2626868}, "trend_line": 125.043637, "activity_lines": {"activity_5": 140.40118, "activity_10": 140.334162, "activity_20": 135.820675, "activity_30": 131.429251}, "trend_signal": 1, "fair_value": 93.356709, "relative_strength": 6.604607, "rate_of_change": 0.9155242994108868, "market_dynamics": 0.54041, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.920341, "high": 141.007953, "low": 135.417245, "close": 137.468443, "volume": 2672153}, "trend_line": 126.107341, "activity_lines": {"activity_5": 139.48784, "activity_10": 139.896403, "activity_20": 136.421839, "activity_30": 132.230852}, "trend_signal": 1, "fair_value": 93.746685, "relative_strength": 5.806625, "rate_of_change": 0.8506662358197412, "market_dynamics": 0.36472, "expectation": {"probability": 50.7925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 138.117194, "high": 139.343143, "low": 132.536027, "close": 135.608054, "volume": 2879167}, "trend_line": 127.237232, "activity_lines": {"activity_5": 138.14836, "activity_10": 139.083382, "activity_20": 136.771389, "activity_30": 132.843801}, "trend_signal": 1, "fair_value": 94.132335, "relative_strength": 7.316982, "rate_of_change": 0.8959755959012732, "market_dynamics": 0.055975, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 136.275886, "high": 140.397364, "low": 135.693918, "close": 138.460651, "volume": 2473444}, "trend_line": 128.402214, "activity_lines": {"activity_5": 137.928293, "activity_10": 138.867942, "activity_20": 137.327086, "activity_30": 133.567893}, "trend_signal": 1, "fair_value": 94.53865, "relative_strength": 6.325112, "rate_of_change": 0.9155983525325201, "market_dynamics": -0.20409, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.832729, "high": 142.143267, "low": 138.689622, "close": 140.483228, "volume": 3565786}, "trend_line": 129.312218, "activity_lines": {"activity_5": 138.540155, "activity_10": 139.028221, "activity_20": 137.983302, "activity_30": 134.347313}, "trend_signal": 1, "fair_value": 94.951201, "relative_strength": 6.760197, "rate_of_change": 0.7087136363552228, "market_dynamics": -0.386344, "expectation": {"probability": 50.5412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.131979, "high": 148.964694, "low": 140.511849, "close": 148.88837, "volume": 5046432}, "trend_line": 130.23652, "activity_lines": {"activity_5": 142.029418, "activity_10": 140.745504, "activity_20": 139.337048, "activity_30": 135.61029}, "trend_signal": 1, "fair_value": 95.4232, "relative_strength": 10.488214, "rate_of_change": 0.7147831924126548, "market_dynamics": -0.230078, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 148.88837, "high": 149.622985, "low": 141.084277, "close": 145.291618, "volume": 3744811}, "trend_line": 131.231967, "activity_lines": {"activity_5": 143.732707, "activity_10": 141.672142, "activity_20": 140.214225, "activity_30": 136.581587}, "trend_signal": 1, "fair_value": 95.869416, "relative_strength": 5.567957, "rate_of_change": 0.7643378370367884, "market_dynamics": -0.123808, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 145.301158, "high": 156.873733, "low": 145.014945, "close": 151.225782, "volume": 3510335}, "trend_line": 132.566999, "activity_lines": {"activity_5": 146.892507, "activity_10": 143.588386, "activity_20": 141.543787, "activity_30": 137.871511}, "trend_signal": 1, "fair_value": 96.346072, "relative_strength": 9.338127, "rate_of_change": 1.0173070102652753, "market_dynamics": 0.139762, "expectation": {"probability": 49.9349, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 152.714093, "high": 153.448709, "low": 143.931912, "close": 145.215294, "volume": 3747009}, "trend_line": 133.523274, "activity_lines": {"activity_5": 147.007628, "activity_10": 144.173823, "activity_20": 142.141147, "activity_30": 138.68753}, "trend_signal": 1, "fair_value": 96.780253, "relative_strength": 5.061426, "rate_of_change": 0.7213522273367421, "market_dynamics": 0.219776, "expectation": {"probability": 50.7651, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 145.091268, "high": 147.877082, "low": 142.477183, "close": 144.766893, "volume": 3127451}, "trend_line": 134.370188, "activity_lines": {"activity_5": 146.522973, "activity_10": 144.59794, "activity_20": 142.586652, "activity_30": 139.412924}, "trend_signal": 1, "fair_value": 97.19694, "relative_strength": 3.119996, "rate_of_change": 0.6342819305045102, "market_dynamics": -0.026441, "expectation": {"probability": 51.0654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 144.585624, "high": 146.007152, "low": 142.232752, "close": 143.994148, "volume": 2730935}, "trend_line": 135.150897, "activity_lines": {"activity_5": 145.495158, "activity_10": 144.824315, "activity_20": 142.846386, "activity_30": 140.033825}, "trend_signal": 1, "fair_value": 97.615659, "relative_strength": 0.69462, "rate_of_change": 0.5810135504163864, "market_dynamics": -0.148165, "expectation": {"probability": 50.2978, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.611236, "high": 148.560377, "low": 142.845411, "close": 148.234901, "volume": 2919345}, "trend_line": 136.030815, "activity_lines": {"activity_5": 146.20721, "activity_10": 145.750615, "activity_20": 143.487026, "activity_30": 140.877954}, "trend_signal": 1, "fair_value": 98.056203, "relative_strength": 2.737163, "rate_of_change": 0.6510633813995357, "market_dynamics": -0.26485, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 148.388066, "high": 151.537519, "low": 146.492651, "close": 147.325485, "volume": 4252234}, "trend_line": 136.880103, "activity_lines": {"activity_5": 146.419904, "activity_10": 146.315814, "activity_20": 143.980093, "activity_30": 141.606643}, "trend_signal": 1, "fair_value": 98.49517, "relative_strength": 1.940881, "rate_of_change": 0.624335008211192, "market_dynamics": -0.201885, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 147.995581, "high": 148.483699, "low": 143.879275, "close": 146.262903, "volume": 2121951}, "trend_line": 137.784925, "activity_lines": {"activity_5": 146.538423, "activity_10": 146.474771, "activity_20": 144.336835, "activity_30": 142.211985}, "trend_signal": 1, "fair_value": 98.915381, "relative_strength": -0.833816, "rate_of_change": 0.6610325242084277, "market_dynamics": -0.306282, "expectation": {"probability": 50.6574, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.990437, "high": 152.25548, "low": 146.664961, "close": 151.4035, "volume": 2011222}, "trend_line": 138.869656, "activity_lines": {"activity_5": 148.300634, "activity_10": 147.426524, "activity_20": 145.148095, "activity_30": 143.090602}, "trend_signal": 1, "fair_value": 99.364759, "relative_strength": 1.457528, "rate_of_change": 0.7872639187487348, "market_dynamics": -0.21172, "expectation": {"probability": 49.5978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.809986, "high": 152.983013, "low": 148.876279, "close": 149.393211, "volume": 2217269}, "trend_line": 139.82463, "activity_lines": {"activity_5": 148.950309, "activity_10": 147.814218, "activity_20": 145.723438, "activity_30": 143.769541}, "trend_signal": 1, "fair_value": 99.799851, "relative_strength": 1.917749, "rate_of_change": 0.6876765072421734, "market_dynamics": -0.293357, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 149.651677, "high": 153.75841, "low": 128.907406, "close": 133.866119, "volume": 5323941}, "trend_line": 140.233194, "activity_lines": {"activity_5": 144.064349, "activity_10": 145.369627, "activity_20": 144.781808, "activity_30": 143.385121}, "trend_signal": 1, "fair_value": 100.158017, "relative_strength": -7.862623, "rate_of_change": 0.2921974476170501, "market_dynamics": -0.554106, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 135.761535, "high": 139.916133, "low": 132.008995, "close": 137.829261, "volume": 6324510}, "trend_line": 140.905066, "activity_lines": {"activity_5": 141.457354, "activity_10": 143.853343, "activity_20": 144.24863, "activity_30": 143.230029}, "trend_signal": 1, "fair_value": 100.565067, "relative_strength": -3.051729, "rate_of_change": 0.4791105307064514, "market_dynamics": -0.562217, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 133.397052, "high": 143.132596, "low": 132.793965, "close": 141.30419, "volume": 4448752}, "trend_line": 141.538748, "activity_lines": {"activity_5": 140.641752, "activity_10": 143.212437, "activity_20": 144.047859, "activity_30": 143.255779}, "trend_signal": 0, "fair_value": 100.999228, "relative_strength": -0.667253, "rate_of_change": 0.4497226522714188, "market_dynamics": -0.726182, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.361627, "high": 143.837217, "low": 139.447065, "close": 141.848817, "volume": 2933018}, "trend_line": 142.226713, "activity_lines": {"activity_5": 140.338272, "activity_10": 142.741665, "activity_20": 143.896684, "activity_30": 143.275783}, "trend_signal": 0, "fair_value": 101.427106, "relative_strength": -4.157829, "rate_of_change": 0.48606124451517074, "market_dynamics": -0.923297, "expectation": {"probability": 59.2395, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.973692, "high": 149.571878, "low": 141.973692, "close": 148.832232, "volume": 2687110}, "trend_line": 142.548809, "activity_lines": {"activity_5": 142.999576, "activity_10": 143.593661, "activity_20": 144.409499, "activity_30": 143.701946}, "trend_signal": 1, "fair_value": 101.903085, "relative_strength": -0.943062, "rate_of_change": 0.22646659914021647, "market_dynamics": -0.844153, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 149.495032, "high": 152.717777, "low": 146.891861, "close": 152.520858, "volume": 2497891}, "trend_line": 143.118406, "activity_lines": {"activity_5": 146.927821, "activity_10": 145.028351, "activity_20": 145.231947, "activity_30": 144.345304}, "trend_signal": 1, "fair_value": 102.394282, "relative_strength": 1.042304, "rate_of_change": 0.39958032900856255, "market_dynamics": -0.74826, "expectation": {"probability": 50.4978, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 152.482435, "high": 153.0876, "low": 145.221124, "close": 146.113791, "volume": 2156337}, "trend_line": 143.3239, "activity_lines": {"activity_5": 147.476727, "activity_10": 145.220194, "activity_20": 145.37252, "activity_30": 144.538554}, "trend_signal": 1, "fair_value": 102.853947, "relative_strength": 0.76521, "rate_of_change": 0.14358320899690277, "market_dynamics": -0.730339, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 146.920678, "high": 151.646731, "low": 143.184023, "close": 150.801421, "volume": 3397470}, "trend_line": 143.720631, "activity_lines": {"activity_5": 149.035875, "activity_10": 146.286363, "activity_20": 145.909507, "activity_30": 145.020975}, "trend_signal": 1, "fair_value": 103.352793, "relative_strength": -0.206792, "rate_of_change": 0.2768072875493818, "market_dynamics": -0.451709, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 151.771606, "high": 152.549676, "low": 148.409577, "close": 151.665942, "volume": 3071620}, "trend_line": 144.040597, "activity_lines": {"activity_5": 150.250048, "activity_10": 147.4272, "activity_20": 146.470063, "activity_30": 145.533576}, "trend_signal": 1, "fair_value": 103.861804, "relative_strength": -1.23367, "rate_of_change": 0.2226305282503204, "market_dynamics": -0.267109, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 151.819635, "high": 156.094215, "low": 151.819635, "close": 155.661954, "volume": 2632964}, "trend_line": 144.516979, "activity_lines": {"activity_5": 152.141749, "activity_10": 149.289813, "activity_20": 147.357941, "activity_30": 146.283341}, "trend_signal": 1, "fair_value": 104.386655, "relative_strength": 0.604367, "rate_of_change": 0.33072759341590413, "market_dynamics": -0.065926, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 155.96934, "high": 157.621537, "low": 152.914696, "close": 154.46123, "volume": 3077850}, "trend_line": 144.986411, "activity_lines": {"activity_5": 153.177895, "activity_10": 150.820135, "activity_20": 148.099209, "activity_30": 146.924905}, "trend_signal": 1, "fair_value": 104.903752, "relative_strength": -0.452447, "rate_of_change": 0.3248282681026787, "market_dynamics": 0.245086, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.067392, "high": 156.305543, "low": 152.011751, "close": 154.480441, "volume": 4555948}, "trend_line": 145.531216, "activity_lines": {"activity_5": 154.091086, "activity_10": 151.979493, "activity_20": 148.798642, "activity_30": 147.537423}, "trend_signal": 1, "fair_value": 105.420094, "relative_strength": -1.447447, "rate_of_change": 0.3757628016600788, "market_dynamics": 0.43675, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 154.634134, "high": 158.094046, "low": 154.115421, "close": 157.448633, "volume": 4437621}, "trend_line": 146.085281, "activity_lines": {"activity_5": 155.435898, "activity_10": 153.375774, "activity_20": 149.765261, "activity_30": 148.306289}, "trend_signal": 1, "fair_value": 105.943873, "relative_strength": -0.354911, "rate_of_change": 0.38071900670438186, "market_dynamics": 0.607326, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 157.17967, "high": 181.674455, "low": 154.701374, "close": 174.75828, "volume": 5940360}, "trend_line": 147.189939, "activity_lines": {"activity_5": 162.107445, "activity_10": 157.625729, "activity_20": 152.322164, "activity_30": 150.15616}, "trend_signal": 1, "fair_value": 106.555727, "relative_strength": 11.442522, "rate_of_change": 0.7561733751944527, "market_dynamics": 0.890486, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.823527, "high": 180.099104, "low": 173.711248, "close": 174.133904, "volume": 5409143}, "trend_line": 148.324985, "activity_lines": {"activity_5": 167.031377, "activity_10": 161.163806, "activity_20": 154.676787, "activity_30": 151.89448}, "trend_signal": 1, "fair_value": 107.163929, "relative_strength": 12.334908, "rate_of_change": 0.7711437396546433, "market_dynamics": 1.154152, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 173.528738, "high": 183.076901, "low": 168.591358, "close": 176.266391, "volume": 8076527}, "trend_line": 149.61825, "activity_lines": {"activity_5": 171.434675, "activity_10": 164.629578, "activity_20": 157.090981, "activity_30": 153.697152}, "trend_signal": 1, "fair_value": 107.765784, "relative_strength": 8.395292, "rate_of_change": 0.871913116997781, "market_dynamics": 1.349577, "expectation": {"probability": 49.7266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 176.516141, "high": 179.234582, "low": 143.325847, "close": 143.99091, "volume": 12731356}, "trend_line": 149.897679, "activity_lines": {"activity_5": 163.625801, "activity_10": 161.795344, "activity_20": 156.297836, "activity_30": 153.334097}, "trend_signal": 1, "fair_value": 108.175496, "relative_strength": -9.410051, "rate_of_change": 0.1867613075276724, "market_dynamics": 1.194029, "expectation": {"probability": 55.3266, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.55476, "high": 145.581277, "low": 132.043876, "close": 143.827054, "volume": 17261598}, "trend_line": 150.076559, "activity_lines": {"activity_5": 156.461611, "activity_10": 158.969915, "activity_20": 155.504965, "activity_30": 152.942444}, "trend_signal": 1, "fair_value": 108.596735, "relative_strength": -10.808379, "rate_of_change": 0.11933473633036863, "market_dynamics": 0.809504, "expectation": {"probability": 55.2042, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.116212, "high": 145.089709, "low": 140.602752, "close": 142.82464, "volume": 5579108}, "trend_line": 150.154606, "activity_lines": {"activity_5": 149.871389, "activity_10": 156.089036, "activity_20": 154.628226, "activity_30": 152.474578}, "trend_signal": 0, "fair_value": 109.006906, "relative_strength": -12.26564, "rate_of_change": 0.05200479043499257, "market_dynamics": 0.239034, "expectation": {"probability": 59.1875, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 141.754757, "high": 144.578864, "low": 137.195703, "close": 140.472824, "volume": 8917102}, "trend_line": 149.874088, "activity_lines": {"activity_5": 144.626137, "activity_10": 152.941305, "activity_20": 153.568355, "activity_30": 151.849947}, "trend_signal": 0, "fair_value": 109.417045, "relative_strength": -14.266443, "rate_of_change": -0.1868194439536545, "market_dynamics": -0.342154, "expectation": {"probability": 64.4822, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 140.039088, "high": 141.523431, "low": 125.610117, "close": 129.600494, "volume": 9224120}, "trend_line": 149.35105, "activity_lines": {"activity_5": 138.000847, "activity_10": 148.092953, "activity_20": 151.515503, "activity_30": 150.541974}, "trend_signal": 0, "fair_value": 109.766248, "relative_strength": -20.196462, "rate_of_change": -0.348984942613972, "market_dynamics": -0.640639, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.540256, "high": 131.904117, "low": 123.171553, "close": 126.448674, "volume": 10202899}, "trend_line": 148.525147, "activity_lines": {"activity_5": 133.43601, "activity_10": 143.123556, "activity_20": 149.182789, "activity_30": 149.064401}, "trend_signal": 0, "fair_value": 110.089017, "relative_strength": -20.429497, "rate_of_change": -0.55299443827143, "market_dynamics": -0.878235, "expectation": {"probability": 61.878, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 126.120962, "high": 126.583615, "low": 123.855893, "close": 124.964331, "volume": 2545591}, "trend_line": 147.850114, "activity_lines": {"activity_5": 129.545875, "activity_10": 138.393947, "activity_20": 146.762903, "activity_30": 147.544348}, "trend_signal": 0, "fair_value": 110.39175, "relative_strength": -21.598242, "rate_of_change": -0.4544907132796935, "market_dynamics": -1.022473, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.576374, "high": 127.402895, "low": 122.516129, "close": 127.16193, "volume": 5799314}, "trend_line": 147.263282, "activity_lines": {"activity_5": 127.645787, "activity_10": 134.654526, "activity_20": 144.630121, "activity_30": 146.209627}, "trend_signal": 0, "fair_value": 110.693173, "relative_strength": -19.576788, "rate_of_change": -0.39691007610585066, "market_dynamics": -1.11394, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.759523, "high": 129.947483, "low": 122.496852, "close": 127.682414, "volume": 6782137}, "trend_line": 146.719558, "activity_lines": {"activity_5": 126.963375, "activity_10": 131.875125, "activity_20": 142.616847, "activity_30": 144.946345}, "trend_signal": 0, "fair_value": 110.988882, "relative_strength": -17.416258, "rate_of_change": -0.3692189883422518, "market_dynamics": -1.118568, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.09446, "high": 132.752313, "low": 126.636627, "close": 131.142668, "volume": 7267540}, "trend_line": 146.149817, "activity_lines": {"activity_5": 128.287075, "activity_10": 130.569435, "activity_20": 141.033834, "activity_30": 143.941384}, "trend_signal": 0, "fair_value": 111.327811, "relative_strength": -17.395165, "rate_of_change": -0.38831973580508833, "market_dynamics": -1.076855, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 132.125804, "high": 141.639094, "low": 127.345063, "close": 128.617357, "volume": 10700918}, "trend_line": 145.526212, "activity_lines": {"activity_5": 128.666193, "activity_10": 129.625028, "activity_20": 139.312116, "activity_30": 142.810258}, "trend_signal": 0, "fair_value": 111.710029, "relative_strength": -19.920299, "rate_of_change": -0.4266888681769791, "market_dynamics": -0.903032, "expectation": {"probability": 59.7753, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.928206, "high": 131.47038, "low": 116.646227, "close": 124.337823, "volume": 12041330}, "trend_line": 144.795376, "activity_lines": {"activity_5": 127.47422, "activity_10": 128.182043, "activity_20": 137.266139, "activity_30": 141.443265}, "trend_signal": 0, "fair_value": 112.056587, "relative_strength": -21.388159, "rate_of_change": -0.5022023111547645, "market_dynamics": -0.825357, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.665535, "high": 129.41736, "low": 122.246249, "close": 123.316132, "volume": 9834279}, "trend_line": 143.859131, "activity_lines": {"activity_5": 125.983452, "activity_10": 126.907646, "activity_20": 135.248876, "activity_30": 140.057507}, "trend_signal": 0, "fair_value": 112.405769, "relative_strength": -21.452169, "rate_of_change": -0.6465986869636042, "market_dynamics": -0.82154, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.067942, "high": 124.679993, "low": 111.875125, "close": 114.005253, "volume": 10424778}, "trend_line": 142.679532, "activity_lines": {"activity_5": 121.645443, "activity_10": 124.295062, "activity_20": 132.479862, "activity_30": 138.131451}, "trend_signal": 0, "fair_value": 112.704901, "relative_strength": -27.94456, "rate_of_change": -0.8199681117217343, "market_dynamics": -0.903717, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 115.380327, "high": 116.624673, "low": 103.314537, "close": 108.747048, "volume": 11158108}, "trend_line": 141.84223, "activity_lines": {"activity_5": 116.46651, "activity_10": 121.20767, "activity_20": 129.408431, "activity_30": 135.942258}, "trend_signal": 0, "fair_value": 112.950466, "relative_strength": -29.617438, "rate_of_change": -0.5868410053377482, "market_dynamics": -1.015854, "expectation": {"probability": 53.2839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.182811, "high": 113.482338, "low": 100.758062, "close": 102.704469, "volume": 17453184}, "trend_line": 140.671404, "activity_lines": {"activity_5": 110.766426, "activity_10": 117.40078, "activity_20": 125.979204, "activity_30": 133.417241}, "trend_signal": 0, "fair_value": 113.098542, "relative_strength": -32.346702, "rate_of_change": -0.8254424651953127, "market_dynamics": -1.040319, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.111181, "high": 114.421649, "low": 98.593773, "close": 112.785117, "volume": 20983376}, "trend_line": 139.720768, "activity_lines": {"activity_5": 110.154083, "activity_10": 115.858448, "activity_20": 123.75659, "activity_30": 131.618126}, "trend_signal": 0, "fair_value": 113.32903, "relative_strength": -22.874795, "rate_of_change": -0.6757848240428473, "market_dynamics": -0.928392, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 112.746383, "high": 115.564316, "low": 104.021442, "close": 108.69863, "volume": 10619085}, "trend_line": 138.615762, "activity_lines": {"activity_5": 108.949758, "activity_10": 113.794559, "activity_20": 121.35747, "activity_30": 129.616698}, "trend_signal": 0, "fair_value": 113.513461, "relative_strength": -23.471634, "rate_of_change": -0.7908673963200682, "market_dynamics": -0.857946, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.783195, "high": 114.683107, "low": 97.852976, "close": 100.845214, "volume": 17649730}, "trend_line": 137.016194, "activity_lines": {"activity_5": 106.102128, "activity_10": 110.638472, "activity_20": 118.524976, "activity_30": 127.179888}, "trend_signal": 0, "fair_value": 113.640103, "relative_strength": -28.847915, "rate_of_change": -1.1539582345620814, "market_dynamics": -0.721456, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.709644, "high": 104.050493, "low": 98.327473, "close": 101.949147, "volume": 9622033}, "trend_line": 135.330471, "activity_lines": {"activity_5": 104.499812, "activity_10": 108.171049, "activity_20": 116.146612, "activity_30": 124.917498}, "trend_signal": 0, "fair_value": 113.765723, "relative_strength": -26.481683, "rate_of_change": -1.2303093165761299, "market_dynamics": -0.705252, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.913, "high": 112.31062, "low": 99.537926, "close": 105.745126, "volume": 20727359}, "trend_line": 133.984848, "activity_lines": {"activity_5": 104.616016, "activity_10": 106.924596, "activity_20": 114.483662, "activity_30": 123.008766}, "trend_signal": 0, "fair_value": 113.918396, "relative_strength": -15.723131, "rate_of_change": -0.9943237395515968, "market_dynamics": -0.65092, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.464966, "high": 108.122455, "low": 98.056332, "close": 105.338414, "volume": 17956295}, "trend_line": 132.469415, "activity_lines": {"activity_5": 104.393938, "activity_10": 106.020054, "activity_20": 112.964099, "activity_30": 121.160609}, "trend_signal": 0, "fair_value": 114.074785, "relative_strength": -20.088004, "rate_of_change": -1.131048042089059, "market_dynamics": -0.540168, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 106.790957, "high": 110.674088, "low": 105.348098, "close": 110.083388, "volume": 7039282}, "trend_line": 131.08333, "activity_lines": {"activity_5": 106.249965, "activity_10": 106.323678, "activity_20": 112.079719, "activity_30": 119.716349}, "trend_signal": 0, "fair_value": 114.260173, "relative_strength": -14.841222, "rate_of_change": -1.0463434144402377, "market_dynamics": -0.518382, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.180224, "high": 116.6973, "low": 107.313872, "close": 115.806407, "volume": 11423421}, "trend_line": 129.754811, "activity_lines": {"activity_5": 109.921349, "activity_10": 107.908447, "activity_20": 111.896298, "activity_30": 118.730741}, "trend_signal": 0, "fair_value": 114.520017, "relative_strength": -13.914047, "rate_of_change": -1.0134919520277674, "market_dynamics": -0.239231, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.273808, "high": 118.164368, "low": 113.08531, "close": 116.019446, "volume": 6690482}, "trend_line": 128.473419, "activity_lines": {"activity_5": 112.666332, "activity_10": 109.499201, "activity_20": 111.850626, "activity_30": 117.844589}, "trend_signal": 0, "fair_value": 114.765209, "relative_strength": -15.720778, "rate_of_change": -0.9875487391369117, "market_dynamics": -0.097007, "expectation": {"probability": 54.0038, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 116.300271, "high": 120.982301, "low": 114.605638, "close": 119.873527, "volume": 6427286}, "trend_line": 127.319855, "activity_lines": {"activity_5": 115.757989, "activity_10": 111.658472, "activity_20": 112.236681, "activity_30": 117.289757}, "trend_signal": 0, "fair_value": 115.057626, "relative_strength": -12.010715, "rate_of_change": -0.89790091131614, "market_dynamics": 0.136476, "expectation": {"probability": 53.378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.151765, "high": 125.015529, "low": 118.420984, "close": 124.734704, "volume": 7732952}, "trend_line": 126.229391, "activity_lines": {"activity_5": 119.528145, "activity_10": 114.389429, "activity_20": 113.117016, "activity_30": 117.122973}, "trend_signal": 0, "fair_value": 115.391195, "relative_strength": -12.570029, "rate_of_change": -0.8564759989712502, "market_dynamics": 0.44504, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 124.957427, "high": 126.768264, "low": 100.758062, "close": 104.379736, "volume": 15021971}, "trend_line": 123.883439, "activity_lines": {"activity_5": 115.220225, "activity_10": 113.202217, "activity_20": 112.059875, "activity_30": 115.713318}, "trend_signal": 0, "fair_value": 115.546877, "relative_strength": -24.269715, "rate_of_change": -1.8584831800384833, "market_dynamics": 0.491926, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.725759, "high": 107.110516, "low": 100.709644, "close": 102.888458, "volume": 11566957}, "trend_line": 121.508591, "activity_lines": {"activity_5": 110.795456, "activity_10": 111.82239, "activity_20": 110.969195, "activity_30": 114.358803}, "trend_signal": 0, "fair_value": 115.690931, "relative_strength": -26.030391, "rate_of_change": -1.9170019973371908, "market_dynamics": 0.50309, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.375226, "high": 102.694786, "low": 97.852976, "close": 99.983372, "volume": 10959892}, "trend_line": 118.965824, "activity_lines": {"activity_5": 106.263522, "activity_10": 109.877214, "activity_20": 109.719906, "activity_30": 112.970079}, "trend_signal": 0, "fair_value": 115.829958, "relative_strength": -28.662876, "rate_of_change": -2.0926643779450935, "market_dynamics": 0.427731, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 100.506288, "high": 101.951264, "low": 96.518277, "close": 100.578412, "volume": 9711417}, "trend_line": 117.51874, "activity_lines": {"activity_5": 102.999007, "activity_10": 108.07597, "activity_20": 108.675666, "activity_30": 111.783795}, "trend_signal": 0, "fair_value": 115.992628, "relative_strength": -27.383016, "rate_of_change": -1.2163863127615573, "market_dynamics": 0.204486, "expectation": {"probability": 50.9208, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 100.081849, "high": 100.997083, "low": 96.859056, "close": 97.336146, "volume": 8417091}, "trend_line": 115.969043, "activity_lines": {"activity_5": 99.940076, "activity_10": 105.779162, "activity_20": 107.456157, "activity_30": 110.481692}, "trend_signal": 0, "fair_value": 116.084544, "relative_strength": -28.954237, "rate_of_change": -1.3186807482789509, "market_dynamics": 0.013669, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 97.336146, "high": 100.919191, "low": 96.343019, "close": 100.150005, "volume": 10857954}, "trend_line": 114.546556, "activity_lines": {"activity_5": 99.64567, "activity_10": 104.139462, "activity_20": 106.633213, "activity_30": 109.461109}, "trend_signal": 0, "fair_value": 116.174889, "relative_strength": -28.69139, "rate_of_change": -1.2266092426062392, "market_dynamics": -0.007683, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 100.042903, "high": 107.754239, "low": 99.302926, "close": 106.060082, "volume": 8153278}, "trend_line": 113.399464, "activity_lines": {"activity_5": 101.603271, "activity_10": 103.754927, "activity_20": 106.48345, "activity_30": 108.913594}, "trend_signal": 0, "fair_value": 116.304901, "relative_strength": -25.128965, "rate_of_change": -1.0014198942829855, "market_dynamics": 0.008438, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.410597, "high": 107.802922, "low": 103.041756, "close": 104.122511, "volume": 7800348}, "trend_line": 112.550198, "activity_lines": {"activity_5": 102.703573, "activity_10": 103.195313, "activity_20": 106.18699, "activity_30": 108.315081}, "trend_signal": 0, "fair_value": 116.435803, "relative_strength": -25.619886, "rate_of_change": -0.748915356425318, "market_dynamics": 0.051486, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.518846, "high": 107.371204, "low": 100.743933, "close": 106.449543, "volume": 8778312}, "trend_line": 111.88356, "activity_lines": {"activity_5": 104.303611, "activity_10": 103.275104, "activity_20": 106.134173, "activity_30": 107.921491}, "trend_signal": 0, "fair_value": 116.558033, "relative_strength": -23.745671, "rate_of_change": -0.5923028229590426, "market_dynamics": 0.217581, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.274286, "high": 116.882241, "low": 105.660884, "close": 110.071534, "volume": 12917760}, "trend_line": 111.387134, "activity_lines": {"activity_5": 106.71957, "activity_10": 104.25751, "activity_20": 106.408475, "activity_30": 107.804586}, "trend_signal": 0, "fair_value": 116.69332, "relative_strength": -21.814475, "rate_of_change": -0.44369878827595366, "market_dynamics": 0.39344, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.536025, "high": 110.022852, "low": 103.051492, "close": 106.809795, "volume": 13361796}, "trend_line": 110.708729, "activity_lines": {"activity_5": 107.199256, "activity_10": 104.913477, "activity_20": 106.385056, "activity_30": 107.509273}, "trend_signal": 0, "fair_value": 116.813343, "relative_strength": -21.640382, "rate_of_change": -0.6090514906326595, "market_dynamics": 0.468283, "expectation": {"probability": 51.8429, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.790322, "high": 111.463859, "low": 105.977321, "close": 107.471879, "volume": 7148053}, "trend_line": 110.035045, "activity_lines": {"activity_5": 107.455652, "activity_10": 105.645639, "activity_20": 106.433687, "activity_30": 107.300444}, "trend_signal": 0, "fair_value": 116.930242, "relative_strength": -22.388682, "rate_of_change": -0.6085193155817087, "market_dynamics": 0.496749, "expectation": {"probability": 52.3592, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.44267, "high": 108.854467, "low": 104.18093, "close": 106.981109, "volume": 9314203}, "trend_line": 109.229659, "activity_lines": {"activity_5": 107.454337, "activity_10": 106.205236, "activity_20": 106.404023, "activity_30": 107.103416}, "trend_signal": 0, "fair_value": 117.025135, "relative_strength": -22.861163, "rate_of_change": -0.7319359027844253, "market_dynamics": 0.470414, "expectation": {"probability": 51.954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.077147, "high": 109.819064, "low": 105.464271, "close": 107.578058, "volume": 5579893}, "trend_line": 108.52835, "activity_lines": {"activity_5": 107.461432, "activity_10": 106.746137, "activity_20": 106.40725, "activity_30": 106.996861}, "trend_signal": 0, "fair_value": 117.136329, "relative_strength": -21.949759, "rate_of_change": -0.6420499765544401, "market_dynamics": 0.256341, "expectation": {"probability": 52.0788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.754207, "high": 108.820887, "low": 105.54256, "close": 106.393946, "volume": 6401629}, "trend_line": 107.93022, "activity_lines": {"activity_5": 106.998589, "activity_10": 106.944479, "activity_20": 106.288976, "activity_30": 106.859158}, "trend_signal": 0, "fair_value": 117.250556, "relative_strength": -22.012359, "rate_of_change": -0.5511278850180599, "market_dynamics": 0.283111, "expectation": {"probability": 52.0558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.757853, "high": 108.184794, "low": 99.387134, "close": 100.258092, "volume": 7036193}, "trend_line": 107.161619, "activity_lines": {"activity_5": 104.735634, "activity_10": 105.862523, "activity_20": 105.581308, "activity_30": 106.364182}, "trend_signal": 0, "fair_value": 117.311246, "relative_strength": -25.958434, "rate_of_change": -0.7121277062161124, "market_dynamics": 0.284367, "expectation": {"probability": 51.0807, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.081943, "high": 102.983508, "low": 98.344919, "close": 102.381665, "volume": 8584507}, "trend_line": 106.774166, "activity_lines": {"activity_5": 103.617317, "activity_10": 105.164707, "activity_20": 105.122672, "activity_30": 106.055798}, "trend_signal": 0, "fair_value": 117.398679, "relative_strength": -24.758051, "rate_of_change": -0.36155948707718555, "market_dynamics": 0.395888, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.283805, "high": 102.371879, "low": 98.085589, "close": 99.954725, "volume": 10270803}, "trend_line": 106.481089, "activity_lines": {"activity_5": 102.029367, "activity_10": 104.092509, "activity_20": 104.496827, "activity_30": 105.615834}, "trend_signal": 0, "fair_value": 117.482611, "relative_strength": -26.625387, "rate_of_change": -0.2744830617548413, "market_dynamics": 0.506745, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.944939, "high": 99.944939, "low": 94.88555, "close": 96.960193, "volume": 9847281}, "trend_line": 106.289613, "activity_lines": {"activity_5": 99.911666, "activity_10": 102.551629, "activity_20": 103.662287, "activity_30": 105.001583}, "trend_signal": 0, "fair_value": 117.552958, "relative_strength": -27.746906, "rate_of_change": -0.17982160193721763, "market_dynamics": 0.352229, "expectation": {"probability": 50.1355, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.243989, "high": 103.492382, "low": 96.226239, "close": 101.794502, "volume": 8877040}, "trend_line": 105.923259, "activity_lines": {"activity_5": 100.113259, "activity_10": 102.062247, "activity_20": 103.397268, "activity_30": 104.711575}, "trend_signal": 0, "fair_value": 117.625108, "relative_strength": -24.113217, "rate_of_change": -0.3446752600369344, "market_dynamics": 0.370576, "expectation": {"probability": 49.8373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.070335, "high": 103.291768, "low": 95.032341, "close": 95.061699, "volume": 7197130}, "trend_line": 105.468695, "activity_lines": {"activity_5": 98.377213, "activity_10": 100.499211, "activity_20": 102.600269, "activity_30": 104.01083}, "trend_signal": 0, "fair_value": 117.671348, "relative_strength": -26.499703, "rate_of_change": -0.4291446508457645, "market_dynamics": -0.037194, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.924695, "high": 96.617681, "low": 92.967484, "close": 95.942444, "volume": 7706946}, "trend_line": 105.305269, "activity_lines": {"activity_5": 97.281176, "activity_10": 99.309913, "activity_20": 101.931522, "activity_30": 103.396233}, "trend_signal": 0, "fair_value": 117.683364, "relative_strength": -26.169286, "rate_of_change": -0.15495214006393193, "market_dynamics": -0.363267, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.343672, "high": 99.993869, "low": 86.224895, "close": 89.444506, "volume": 15955182}, "trend_line": 104.888447, "activity_lines": {"activity_5": 94.44844, "activity_10": 97.148797, "activity_20": 100.677, "activity_30": 102.372958}, "trend_signal": 0, "fair_value": 117.608067, "relative_strength": -31.30554, "rate_of_change": -0.3958225490122401, "market_dynamics": -0.547203, "expectation": {"probability": 52.0989, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.837771, "high": 90.413325, "low": 80.470697, "close": 85.29522, "volume": 19827588}, "trend_line": 104.206784, "activity_lines": {"activity_5": 90.93329, "activity_10": 94.552113, "activity_20": 99.077494, "activity_30": 101.108879}, "trend_signal": 0, "fair_value": 117.517215, "relative_strength": -33.737456, "rate_of_change": -0.6498933099848455, "market_dynamics": -0.805056, "expectation": {"probability": 51.3314, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.345973, "high": 85.838346, "low": 83.024857, "close": 85.579016, "volume": 11369426}, "trend_line": 103.548137, "activity_lines": {"activity_5": 88.290404, "activity_10": 92.41217, "activity_20": 97.577792, "activity_30": 99.907087}, "trend_signal": 0, "fair_value": 117.446863, "relative_strength": -31.221895, "rate_of_change": -0.6320576978942196, "market_dynamics": -0.826247, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.579016, "high": 87.138521, "low": 81.04392, "close": 81.674382, "volume": 9819946}, "trend_line": 102.60117, "activity_lines": {"activity_5": 85.427006, "activity_10": 89.940748, "activity_20": 95.762207, "activity_30": 98.495877}, "trend_signal": 0, "fair_value": 117.3278, "relative_strength": -33.577255, "rate_of_change": -0.9145186262501283, "market_dynamics": -0.90567, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.369001, "high": 82.009314, "low": 78.049225, "close": 79.576125, "volume": 9482098}, "trend_line": 101.393494, "activity_lines": {"activity_5": 82.756676, "activity_10": 87.42571, "activity_20": 93.834767, "activity_30": 97.01039}, "trend_signal": 0, "fair_value": 117.190612, "relative_strength": -33.147912, "rate_of_change": -1.1770587021570926, "market_dynamics": -1.030295, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.837303, "high": 83.092921, "low": 78.30535, "close": 82.216185, "volume": 6103746}, "trend_line": 100.266719, "activity_lines": {"activity_5": 82.057455, "activity_10": 85.805328, "activity_20": 92.284875, "activity_30": 95.773144}, "trend_signal": 0, "fair_value": 117.067771, "relative_strength": -32.532942, "rate_of_change": -1.1112892509651646, "market_dynamics": -1.15467, "expectation": {"probability": 51.3927, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.802444, "high": 87.781982, "low": 79.605678, "close": 86.698376, "volume": 10982538}, "trend_line": 99.160881, "activity_lines": {"activity_5": 83.334185, "activity_10": 85.32241, "activity_20": 91.266175, "activity_30": 94.897767}, "trend_signal": 0, "fair_value": 116.995296, "relative_strength": -28.262008, "rate_of_change": -1.1028963658419815, "market_dynamics": -1.057047, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.481148, "high": 93.91421, "low": 88.62424, "close": 91.397288, "volume": 16151432}, "trend_line": 98.049633, "activity_lines": {"activity_5": 86.083675, "activity_10": 85.880418, "activity_20": 90.789043, "activity_30": 94.396891}, "trend_signal": 0, "fair_value": 116.958396, "relative_strength": -23.242588, "rate_of_change": -1.1206516005036333, "market_dynamics": -0.685396, "expectation": {"probability": 52.8602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.643562, "high": 91.860283, "low": 82.797392, "close": 83.989359, "volume": 32060397}, "trend_line": 97.369954, "activity_lines": {"activity_5": 85.975971, "activity_10": 85.28057, "activity_20": 89.695319, "activity_30": 93.489776}, "trend_signal": 0, "fair_value": 116.870773, "relative_strength": -28.822277, "rate_of_change": -0.6931989230393071, "market_dynamics": -0.392596, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.728182, "high": 86.269858, "low": 82.708733, "close": 84.117422, "volume": 7004713}, "trend_line": 96.744253, "activity_lines": {"activity_5": 85.756623, "activity_10": 84.905321, "activity_20": 88.72246, "activity_30": 92.634774}, "trend_signal": 0, "fair_value": 116.783611, "relative_strength": -29.003854, "rate_of_change": -0.6426017208552922, "market_dynamics": -0.191568, "expectation": {"probability": 52.7692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.30459, "high": 84.895648, "low": 82.162004, "close": 83.624873, "volume": 5669330}, "trend_line": 96.19897, "activity_lines": {"activity_5": 85.070339, "activity_10": 84.655518, "activity_20": 87.813904, "activity_30": 91.788362}, "trend_signal": 0, "fair_value": 116.70306, "relative_strength": -27.915222, "rate_of_change": -0.5636334801200003, "market_dynamics": -0.122108, "expectation": {"probability": 51.9269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.063368, "high": 95.455887, "low": 83.063368, "close": 94.746617, "volume": 10571950}, "trend_line": 96.004577, "activity_lines": {"activity_5": 87.99739, "activity_10": 86.533662, "activity_20": 88.075781, "activity_30": 91.694662}, "trend_signal": 0, "fair_value": 116.741147, "relative_strength": -18.820016, "rate_of_change": -0.20207388914871452, "market_dynamics": -0.024203, "expectation": {"probability": 52.566, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.308122, "high": 96.726662, "low": 93.318227, "close": 95.948435, "volume": 9279808}, "trend_line": 95.95832, "activity_lines": {"activity_5": 90.788498, "activity_10": 88.458475, "activity_20": 88.51322, "activity_30": 91.69104}, "trend_signal": 0, "fair_value": 116.794428, "relative_strength": -16.710346, "rate_of_change": -0.04818207781905764, "market_dynamics": 0.198222, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.28842, "high": 107.474069, "low": 91.889836, "close": 100.706453, "volume": 12182474}, "trend_line": 95.976868, "activity_lines": {"activity_5": 94.862202, "activity_10": 91.059847, "activity_20": 89.453543, "activity_30": 91.997371}, "trend_signal": 0, "fair_value": 116.884262, "relative_strength": -11.578486, "rate_of_change": 0.019329225438706688, "market_dynamics": 0.602456, "expectation": {"probability": 54.6613, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.464978, "high": 101.464978, "low": 85.900447, "close": 87.102265, "volume": 20832485}, "trend_line": 95.344941, "activity_lines": {"activity_5": 93.286703, "activity_10": 90.841693, "activity_20": 89.096095, "activity_30": 91.424816}, "trend_signal": 0, "fair_value": 116.86226, "relative_strength": -23.081682, "rate_of_change": -0.6584159424747955, "market_dynamics": 0.907204, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.885544, "high": 88.126766, "low": 79.940611, "close": 87.683472, "volume": 11939034}, "trend_line": 94.796973, "activity_lines": {"activity_5": 91.705951, "activity_10": 90.592374, "activity_20": 88.866758, "activity_30": 90.930528}, "trend_signal": 0, "fair_value": 116.842211, "relative_strength": -21.674253, "rate_of_change": -0.5747216310092547, "market_dynamics": 0.864478, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.988852, "high": 89.190671, "low": 75.684993, "close": 78.719091, "volume": 12258195}, "trend_line": 93.872624, "activity_lines": {"activity_5": 86.866499, "activity_10": 88.613762, "activity_20": 87.842106, "activity_30": 89.893245}, "trend_signal": 0, "fair_value": 116.763132, "relative_strength": -28.138655, "rate_of_change": -0.9750828225285131, "market_dynamics": 0.663189, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.838182, "high": 79.413788, "low": 75.225758, "close": 76.625076, "volume": 7299361}, "trend_line": 92.757742, "activity_lines": {"activity_5": 82.397543, "activity_10": 86.399498, "activity_20": 86.704886, "activity_30": 88.7805}, "trend_signal": 0, "fair_value": 116.677977, "relative_strength": -30.226173, "rate_of_change": -1.187654027866536, "market_dynamics": 0.31664, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.940303, "high": 79.364167, "low": 73.368436, "close": 78.232803, "volume": 18140264}, "trend_line": 91.805176, "activity_lines": {"activity_5": 79.75272, "activity_10": 84.746134, "activity_20": 85.840637, "activity_30": 87.843407}, "trend_signal": 0, "fair_value": 116.598732, "relative_strength": -27.87528, "rate_of_change": -1.0269396165335616, "market_dynamics": 0.136586, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 79.354242, "high": 81.487955, "low": 76.118939, "close": 81.269621, "volume": 10407957}, "trend_line": 90.931767, "activity_lines": {"activity_5": 79.618413, "activity_10": 83.749583, "activity_20": 85.345747, "activity_30": 87.163694}, "trend_signal": 0, "fair_value": 116.574426, "relative_strength": -22.833899, "rate_of_change": -0.9513722842816721, "market_dynamics": -0.02449, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.61697, "high": 81.61697, "low": 74.898258, "close": 77.677045, "volume": 10442011}, "trend_line": 89.954965, "activity_lines": {"activity_5": 78.675424, "activity_10": 82.151615, "activity_20": 84.578577, "activity_30": 86.308551}, "trend_signal": 0, "fair_value": 116.539316, "relative_strength": -24.396371, "rate_of_change": -1.0742142512198098, "market_dynamics": -0.165984, "expectation": {"probability": 53.6609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.270152, "high": 81.100909, "low": 74.570758, "close": 79.344318, "volume": 16261933}, "trend_line": 89.01384, "activity_lines": {"activity_5": 78.955288, "activity_10": 80.964929, "activity_20": 84.02623, "activity_30": 85.623993}, "trend_signal": 0, "fair_value": 116.50056, "relative_strength": -20.784727, "rate_of_change": -1.0462179602871275, "market_dynamics": -0.173475, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.215303, "high": 80.902424, "low": 76.109015, "close": 77.895379, "volume": 6055424}, "trend_line": 88.063888, "activity_lines": {"activity_5": 78.71049, "activity_10": 79.794842, "activity_20": 83.364227, "activity_30": 84.906673}, "trend_signal": 0, "fair_value": 116.441675, "relative_strength": -19.82913, "rate_of_change": -1.0671958428037662, "market_dynamics": -0.368433, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.20303, "high": 82.539924, "low": 76.630038, "close": 82.500227, "volume": 7509456}, "trend_line": 87.471959, "activity_lines": {"activity_5": 79.915954, "activity_10": 79.790238, "activity_20": 83.17737, "activity_30": 84.547727}, "trend_signal": 0, "fair_value": 116.394604, "relative_strength": -17.009899, "rate_of_change": -0.6721586037627676, "market_dynamics": -0.415124, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.212424, "high": 84.981288, "low": 77.19572, "close": 77.577803, "volume": 7609712}, "trend_line": 86.645164, "activity_lines": {"activity_5": 79.196116, "activity_10": 79.221669, "activity_20": 82.517777, "activity_30": 83.909394}, "trend_signal": 0, "fair_value": 116.307787, "relative_strength": -23.850754, "rate_of_change": -0.9452114820019113, "market_dynamics": -0.440253, "expectation": {"probability": 51.7602, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.706818, "high": 83.333864, "low": 77.706818, "close": 81.15053, "volume": 5056602}, "trend_line": 86.018358, "activity_lines": {"activity_5": 79.913308, "activity_10": 79.475859, "activity_20": 82.207961, "activity_30": 83.554902}, "trend_signal": 0, "fair_value": 116.231889, "relative_strength": -22.822574, "rate_of_change": -0.7234171776742068, "market_dynamics": -0.525191, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.011591, "high": 81.926606, "low": 74.92803, "close": 78.143485, "volume": 7644603}, "trend_line": 85.391134, "activity_lines": {"activity_5": 79.396586, "activity_10": 79.302095, "activity_20": 81.616833, "activity_30": 83.046846}, "trend_signal": 0, "fair_value": 116.156347, "relative_strength": -25.072979, "rate_of_change": -0.7291745792218126, "market_dynamics": -0.528098, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 78.222879, "high": 79.026742, "low": 74.92803, "close": 77.716742, "volume": 5312048}, "trend_line": 84.588542, "activity_lines": {"activity_5": 78.817672, "activity_10": 79.061206, "activity_20": 81.025801, "activity_30": 82.551723}, "trend_signal": 0, "fair_value": 116.093969, "relative_strength": -25.199037, "rate_of_change": -0.9399008566861169, "market_dynamics": -0.671036, "expectation": {"probability": 51.8676, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.518258, "high": 79.344318, "low": 73.498939, "close": 76.456364, "volume": 6705993}, "trend_line": 83.968364, "activity_lines": {"activity_5": 77.83054, "activity_10": 78.57131, "activity_20": 80.379879, "activity_30": 82.027067}, "trend_signal": 0, "fair_value": 116.024897, "relative_strength": -27.022701, "rate_of_change": -0.7331702206192534, "market_dynamics": -0.663949, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.515909, "high": 77.22053, "low": 68.313523, "close": 72.11947, "volume": 11170576}, "trend_line": 83.174265, "activity_lines": {"activity_5": 75.800702, "activity_10": 77.325186, "activity_20": 79.35679, "activity_30": 81.262622}, "trend_signal": 0, "fair_value": 115.929168, "relative_strength": -30.222394, "rate_of_change": -0.9457121255809969, "market_dynamics": -0.658946, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.079773, "high": 78.332045, "low": 71.950758, "close": 78.083939, "volume": 8896028}, "trend_line": 82.795579, "activity_lines": {"activity_5": 76.122909, "activity_10": 77.329877, "activity_20": 78.958879, "activity_30": 80.934214}, "trend_signal": 0, "fair_value": 115.850053, "relative_strength": -24.29935, "rate_of_change": -0.45529227099271846, "market_dynamics": -0.374635, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.423712, "high": 81.398636, "low": 77.706818, "close": 78.580152, "volume": 9654097}, "trend_line": 82.571744, "activity_lines": {"activity_5": 76.81496, "activity_10": 77.417391, "activity_20": 78.634612, "activity_30": 80.662251}, "trend_signal": 0, "fair_value": 115.729252, "relative_strength": -24.143351, "rate_of_change": -0.27034656041237204, "market_dynamics": 0.059234, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.148182, "high": 83.720909, "low": 77.121288, "close": 78.877879, "volume": 9077410}, "trend_line": 82.348373, "activity_lines": {"activity_5": 77.577142, "activity_10": 77.572931, "activity_20": 78.415683, "activity_30": 80.423937}, "trend_signal": 0, "fair_value": 115.611503, "relative_strength": -21.217366, "rate_of_change": -0.2705174787152373, "market_dynamics": 0.419133, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.994621, "high": 79.741288, "low": 75.69, "close": 77.41, "volume": 7312372}, "trend_line": 82.206226, "activity_lines": {"activity_5": 77.772621, "activity_10": 77.44372, "activity_20": 78.138244, "activity_30": 80.105332}, "trend_signal": 0, "fair_value": 115.450724, "relative_strength": -22.395175, "rate_of_change": -0.17261664659724882, "market_dynamics": 0.682313, "expectation": {"probability": 49.9517, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.08, "high": 77.87, "low": 66.35, "close": 66.36, "volume": 11646369}, "trend_line": 81.765689, "activity_lines": {"activity_5": 74.221192, "activity_10": 75.397968, "activity_20": 76.91936, "activity_30": 79.082995}, "trend_signal": 0, "fair_value": 115.22619, "relative_strength": -33.356144, "rate_of_change": -0.5358925004050255, "market_dynamics": 0.489037, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.0, "high": 66.11, "low": 59.5, "close": 62.22, "volume": 17963558}, "trend_line": 81.099149, "activity_lines": {"activity_5": 69.673727, "activity_10": 72.803449, "activity_20": 75.404963, "activity_30": 77.821983}, "trend_signal": 0, "fair_value": 114.949952, "relative_strength": -35.251726, "rate_of_change": -0.8151830042060768, "market_dynamics": 0.077463, "expectation": {"probability": 48.2253, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.1, "high": 64.53, "low": 59.57, "close": 62.45, "volume": 11468803}, "trend_line": 80.29087, "activity_lines": {"activity_5": 66.260525, "activity_10": 70.594939, "activity_20": 74.033725, "activity_30": 76.618812}, "trend_signal": 0, "fair_value": 114.672527, "relative_strength": -35.566469, "rate_of_change": -0.9966553409826766, "market_dynamics": -0.386153, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 62.45, "high": 64.41, "low": 60.5, "close": 62.76, "volume": 10201540}, "trend_line": 79.336294, "activity_lines": {"activity_5": 64.026, "activity_10": 68.72813, "activity_20": 72.769483, "activity_30": 75.487788}, "trend_signal": 0, "fair_value": 114.389528, "relative_strength": -35.299733, "rate_of_change": -1.1888973179640512, "market_dynamics": -0.790239, "expectation": {"probability": 50.4011, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7386b92f-f587-4783-ac68-609f491ee403/", "share_image": "https://sharemaestro.com/terminal/7386b92f-f587-4783-ac68-609f491ee403/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}