{"ticker": {"uuid": "7388c806-6af8-483e-bfe9-4089dbc8e7da", "symbol": "BIIB34", "name": "Biogen Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIIB34 fell 0.31%, moving from 162.59 to 162.08. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.62 and has improved across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 36.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "162.08"}, {"label": "12-Week Change", "value": "-0.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.62"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.279999, "high": 163.360001, "low": 155.679993, "close": 162.080002, "volume": 434}, "trend_line": 158.782332, "activity_lines": {"activity_5": 160.146669, "activity_10": 158.150364, "activity_20": 159.340952, "activity_30": 159.535161}, "trend_signal": 0, "fair_value": 168.564038, "relative_strength": 2.62192, "rate_of_change": 0.5178384193717754, "market_dynamics": -0.581493, "expectation": {"probability": 36.4071, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 251.820007, "high": 251.820007, "low": 251.820007, "close": 251.820007, "volume": 0}, "trend_line": 246.919667, "activity_lines": {"activity_5": 252.333339, "activity_10": 251.580731, "activity_20": 245.567096, "activity_30": 244.796366}, "trend_signal": 0, "fair_value": 233.357051, "relative_strength": 2.257813, "rate_of_change": 0.051595200683986, "market_dynamics": 0.550083, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 251.820007, "high": 251.820007, "low": 236.850006, "close": 236.850006, "volume": 4}, "trend_line": 245.714667, "activity_lines": {"activity_5": 246.822006, "activity_10": 249.511096, "activity_20": 245.01224, "activity_30": 244.146711}, "trend_signal": 0, "fair_value": 233.365833, "relative_strength": -5.451505, "rate_of_change": -0.48801296982148146, "market_dynamics": 0.403014, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 236.850006, "high": 237.110001, "low": 227.690002, "close": 227.690002, "volume": 22}, "trend_line": 244.071001, "activity_lines": {"activity_5": 239.784672, "activity_10": 245.724368, "activity_20": 243.640478, "activity_30": 242.983829}, "trend_signal": 0, "fair_value": 233.331218, "relative_strength": -9.311197, "rate_of_change": -0.6689327991967188, "market_dynamics": 0.123158, "expectation": {"probability": 49.761, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 227.690002, "high": 230.419998, "low": 227.690002, "close": 228.610001, "volume": 5}, "trend_line": 242.964, "activity_lines": {"activity_5": 234.65467, "activity_10": 242.219822, "activity_20": 242.428002, "activity_30": 241.986345}, "trend_signal": 0, "fair_value": 233.269551, "relative_strength": -8.371989, "rate_of_change": -0.45355695492886383, "market_dynamics": -0.197854, "expectation": {"probability": 45.4718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 228.610001, "high": 228.610001, "low": 228.610001, "close": 228.610001, "volume": 0}, "trend_line": 242.098667, "activity_lines": {"activity_5": 231.072002, "activity_10": 238.813458, "activity_20": 241.282812, "activity_30": 241.060281}, "trend_signal": 0, "fair_value": 233.207885, "relative_strength": -9.004082, "rate_of_change": -0.35615687920843936, "market_dynamics": -0.532848, "expectation": {"probability": 46.0415, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 231.350006, "high": 231.350006, "low": 231.350006, "close": 231.350006, "volume": 1}, "trend_line": 241.235334, "activity_lines": {"activity_5": 229.950003, "activity_10": 236.360004, "activity_20": 240.44186, "activity_30": 240.366819}, "trend_signal": 0, "fair_value": 233.080128, "relative_strength": -6.937758, "rate_of_change": -0.3566037808874063, "market_dynamics": -0.681026, "expectation": {"probability": 45.6182, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 231.350006, "high": 231.350006, "low": 220.860001, "close": 220.860001, "volume": 15}, "trend_line": 240.022334, "activity_lines": {"activity_5": 226.696002, "activity_10": 232.515821, "activity_20": 238.61105, "activity_30": 239.052281}, "trend_signal": 0, "fair_value": 232.893974, "relative_strength": -12.898319, "rate_of_change": -0.5028284952651232, "market_dynamics": -0.825486, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 220.860001, "high": 220.860001, "low": 220.860001, "close": 220.860001, "volume": 0}, "trend_line": 239.384334, "activity_lines": {"activity_5": 224.508002, "activity_10": 229.378912, "activity_20": 236.843479, "activity_30": 237.816002}, "trend_signal": 0, "fair_value": 232.783462, "relative_strength": -12.901516, "rate_of_change": -0.26580859762825454, "market_dynamics": -0.937264, "expectation": {"probability": 45.1543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 220.860001, "high": 220.860001, "low": 219.130005, "close": 219.929993, "volume": 40}, "trend_line": 238.278, "activity_lines": {"activity_5": 222.465332, "activity_10": 226.633637, "activity_20": 235.050573, "activity_30": 236.560883}, "trend_signal": 0, "fair_value": 232.626026, "relative_strength": -12.837503, "rate_of_change": -0.46215806252384245, "market_dynamics": -1.053847, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 219.929993, "high": 219.929993, "low": 219.929993, "close": 219.929993, "volume": 0}, "trend_line": 237.608, "activity_lines": {"activity_5": 221.00133, "activity_10": 224.468181, "activity_20": 233.305287, "activity_30": 235.37714}, "trend_signal": 0, "fair_value": 232.46859, "relative_strength": -11.931721, "rate_of_change": -0.28118416303644794, "market_dynamics": -1.183758, "expectation": {"probability": 43.5389, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 219.929993, "high": 219.929993, "low": 219.929993, "close": 219.929993, "volume": 0}, "trend_line": 236.938, "activity_lines": {"activity_5": 220.115995, "activity_10": 222.882543, "activity_20": 231.627048, "activity_30": 234.236624}, "trend_signal": 0, "fair_value": 232.21641, "relative_strength": -10.087082, "rate_of_change": -0.2819770378101814, "market_dynamics": -1.202101, "expectation": {"probability": 41.9098, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219.940002, "high": 219.940002, "low": 215.839996, "close": 215.839996, "volume": 824}, "trend_line": 235.849333, "activity_lines": {"activity_5": 218.628661, "activity_10": 221.133088, "activity_20": 229.626333, "activity_30": 232.875462}, "trend_signal": 0, "fair_value": 231.958077, "relative_strength": -12.373281, "rate_of_change": -0.4594733643400327, "market_dynamics": -1.106922, "expectation": {"probability": 43.3882, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 215.839996, "high": 219.119995, "low": 210.0, "close": 219.119995, "volume": 20}, "trend_line": 235.062, "activity_lines": {"activity_5": 218.569328, "activity_10": 220.361996, "activity_20": 228.024523, "activity_30": 231.79615}, "trend_signal": 0, "fair_value": 231.774359, "relative_strength": -12.873627, "rate_of_change": -0.3338288007793474, "market_dynamics": -1.052962, "expectation": {"probability": 42.9021, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 219.119995, "high": 219.119995, "low": 219.119995, "close": 219.119995, "volume": 0}, "trend_line": 234.274666, "activity_lines": {"activity_5": 218.625995, "activity_10": 219.746723, "activity_20": 226.493618, "activity_30": 230.767634}, "trend_signal": 0, "fair_value": 231.661666, "relative_strength": -11.257763, "rate_of_change": -0.3349473755860222, "market_dynamics": -0.992731, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 219.119995, "high": 219.119995, "low": 219.119995, "close": 219.119995, "volume": 0}, "trend_line": 233.655333, "activity_lines": {"activity_5": 218.736662, "activity_10": 219.303995, "activity_20": 225.033617, "activity_30": 229.789913}, "trend_signal": 0, "fair_value": 231.548974, "relative_strength": -13.975086, "rate_of_change": -0.26436191781828566, "market_dynamics": -0.950639, "expectation": {"probability": 41.8676, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 219.119995, "high": 219.119995, "low": 205.009995, "close": 206.5, "volume": 20}, "trend_line": 232.762666, "activity_lines": {"activity_5": 214.694663, "activity_10": 216.739269, "activity_20": 222.535998, "activity_30": 228.037956}, "trend_signal": 0, "fair_value": 231.297692, "relative_strength": -17.166337, "rate_of_change": -0.3820443507702934, "market_dynamics": -1.114455, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.5, "high": 206.5, "low": 206.5, "close": 206.5, "volume": 0}, "trend_line": 231.841333, "activity_lines": {"activity_5": 211.547998, "activity_10": 214.62636, "activity_20": 220.291998, "activity_30": 226.34359}, "trend_signal": 0, "fair_value": 230.935513, "relative_strength": -17.243402, "rate_of_change": -0.3958250761743742, "market_dynamics": -1.186082, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 206.5, "high": 206.5, "low": 206.5, "close": 206.5, "volume": 0}, "trend_line": 230.919999, "activity_lines": {"activity_5": 209.023999, "activity_10": 212.774543, "activity_20": 218.301617, "activity_30": 224.708666}, "trend_signal": 0, "fair_value": 230.555385, "relative_strength": -15.402485, "rate_of_change": -0.3973985087464976, "market_dynamics": -1.259748, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 206.5, "high": 206.5, "low": 206.5, "close": 206.5, "volume": 0}, "trend_line": 230.139, "activity_lines": {"activity_5": 207.341333, "activity_10": 211.183816, "activity_20": 216.526474, "activity_30": 223.133182}, "trend_signal": 0, "fair_value": 230.188782, "relative_strength": -16.319845, "rate_of_change": -0.3382119363338383, "market_dynamics": -1.313348, "expectation": {"probability": 38.2947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.5, "high": 225.0, "low": 206.5, "close": 223.960007, "volume": 511}, "trend_line": 229.804, "activity_lines": {"activity_5": 212.320002, "activity_10": 213.011818, "activity_20": 216.629999, "activity_30": 222.734537}, "trend_signal": 0, "fair_value": 230.025064, "relative_strength": -7.190483, "rate_of_change": -0.14556420250370772, "market_dynamics": -0.782867, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 223.960007, "high": 223.960007, "low": 209.149994, "close": 209.580002, "volume": 6215}, "trend_line": 228.989667, "activity_lines": {"activity_5": 212.182669, "activity_10": 212.152001, "activity_20": 215.496666, "activity_30": 221.429763}, "trend_signal": 0, "fair_value": 229.835705, "relative_strength": -12.99202, "rate_of_change": -0.3543598022662812, "market_dynamics": -0.368257, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 209.580002, "high": 209.580002, "low": 199.0, "close": 199.0, "volume": 9}, "trend_line": 227.822667, "activity_lines": {"activity_5": 208.313335, "activity_10": 209.556728, "activity_20": 213.556856, "activity_30": 219.494946}, "trend_signal": 0, "fair_value": 228.806859, "relative_strength": -20.566483, "rate_of_change": -0.5096299825616155, "market_dynamics": -0.205253, "expectation": {"probability": 40.7375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 199.0, "high": 199.0, "low": 191.600006, "close": 191.600006, "volume": 1}, "trend_line": 226.409001, "activity_lines": {"activity_5": 202.477337, "activity_10": 205.922184, "activity_20": 211.092524, "activity_30": 217.158}, "trend_signal": 0, "fair_value": 228.586987, "relative_strength": -24.665642, "rate_of_change": -0.6205115665685743, "market_dynamics": -0.116028, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 191.600006, "high": 191.600006, "low": 183.0, "close": 183.0, "volume": 100}, "trend_line": 224.708668, "activity_lines": {"activity_5": 194.768002, "activity_10": 201.224366, "activity_20": 207.981, "activity_30": 214.357419}, "trend_signal": 0, "fair_value": 228.367756, "relative_strength": -29.92613, "rate_of_change": -0.7510006194497544, "market_dynamics": -0.582075, "expectation": {"probability": 39.9049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 222.354668, "activity_lines": {"activity_5": 188.625335, "activity_10": 197.183274, "activity_20": 205.086667, "activity_30": 211.666538}, "trend_signal": 0, "fair_value": 228.147244, "relative_strength": -29.490068, "rate_of_change": -1.047578636352375, "market_dynamics": -0.966705, "expectation": {"probability": 36.8078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 183.0, "high": 183.0, "low": 183.0, "close": 183.0, "volume": 0}, "trend_line": 219.796001, "activity_lines": {"activity_5": 185.213334, "activity_10": 193.798911, "activity_20": 202.409524, "activity_30": 209.127527}, "trend_signal": 0, "fair_value": 227.974167, "relative_strength": -30.30928, "rate_of_change": -1.1507143173625722, "market_dynamics": -1.096192, "expectation": {"probability": 36.6543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.0, "high": 195.600006, "low": 183.0, "close": 195.600006, "volume": 63}, "trend_line": 217.657334, "activity_lines": {"activity_5": 187.773336, "activity_10": 193.13273, "activity_20": 201.16262, "activity_30": 207.566495}, "trend_signal": 0, "fair_value": 227.92109, "relative_strength": -24.333943, "rate_of_change": -0.9730236174770068, "market_dynamics": -1.040155, "expectation": {"probability": 38.7003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 195.600006, "high": 212.309998, "low": 195.600006, "close": 206.009995, "volume": 128}, "trend_line": 216.134334, "activity_lines": {"activity_5": 194.03, "activity_10": 194.557456, "activity_20": 201.027429, "activity_30": 206.815054}, "trend_signal": 0, "fair_value": 227.885192, "relative_strength": -21.523999, "rate_of_change": -0.699723722610696, "market_dynamics": -0.736416, "expectation": {"probability": 38.6749, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.199997, "high": 205.199997, "low": 205.199997, "close": 205.199997, "volume": 5}, "trend_line": 214.580334, "activity_lines": {"activity_5": 199.055999, "activity_10": 195.843818, "activity_20": 200.88581, "activity_30": 206.109613}, "trend_signal": 0, "fair_value": 227.795769, "relative_strength": -22.748612, "rate_of_change": -0.7189972880477205, "market_dynamics": -0.34849, "expectation": {"probability": 38.7964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 205.199997, "high": 205.199997, "low": 205.199997, "close": 205.199997, "volume": 0}, "trend_line": 213.026333, "activity_lines": {"activity_5": 202.601998, "activity_10": 197.153818, "activity_20": 200.814333, "activity_30": 205.50443}, "trend_signal": 0, "fair_value": 227.760513, "relative_strength": -23.091105, "rate_of_change": -0.7242047633312005, "market_dynamics": 0.110619, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 205.199997, "high": 205.199997, "low": 205.199997, "close": 205.199997, "volume": 0}, "trend_line": 211.472333, "activity_lines": {"activity_5": 204.667997, "activity_10": 198.804908, "activity_20": 200.813, "activity_30": 204.999505}, "trend_signal": 0, "fair_value": 227.622116, "relative_strength": -21.244056, "rate_of_change": -0.7294872789271559, "market_dynamics": 0.457156, "expectation": {"probability": 38.2169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 207.899994, "high": 207.899994, "low": 207.899994, "close": 207.899994, "volume": 100}, "trend_line": 210.507332, "activity_lines": {"activity_5": 206.153996, "activity_10": 201.026543, "activity_20": 201.138952, "activity_30": 204.769031}, "trend_signal": 0, "fair_value": 227.372116, "relative_strength": -19.122663, "rate_of_change": -0.45632494157048953, "market_dynamics": 0.656188, "expectation": {"probability": 37.4878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 207.899994, "high": 207.899994, "low": 205.199997, "close": 205.199997, "volume": 1}, "trend_line": 209.757666, "activity_lines": {"activity_5": 205.919996, "activity_10": 202.595452, "activity_20": 201.24557, "activity_30": 204.426623}, "trend_signal": 0, "fair_value": 227.10609, "relative_strength": -17.649136, "rate_of_change": -0.3561234627209995, "market_dynamics": 0.766512, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 205.199997, "high": 205.199997, "low": 200.199997, "close": 200.199997, "volume": 212}, "trend_line": 208.810665, "activity_lines": {"activity_5": 204.07333, "activity_10": 203.007997, "activity_20": 200.942284, "activity_30": 203.809999}, "trend_signal": 0, "fair_value": 226.723398, "relative_strength": -19.967353, "rate_of_change": -0.45147384506080473, "market_dynamics": 0.635904, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 200.199997, "high": 200.199997, "low": 200.199997, "close": 200.199997, "volume": 0}, "trend_line": 207.863665, "activity_lines": {"activity_5": 202.559997, "activity_10": 203.107815, "activity_20": 200.729094, "activity_30": 203.254472}, "trend_signal": 0, "fair_value": 226.48109, "relative_strength": -18.306832, "rate_of_change": -0.45352089654999317, "market_dynamics": 0.553291, "expectation": {"probability": 37.072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 202.0, "high": 202.600006, "low": 198.0, "close": 198.0, "volume": 8962}, "trend_line": 206.751998, "activity_lines": {"activity_5": 200.646664, "activity_10": 202.494906, "activity_20": 200.396475, "activity_30": 202.618106}, "trend_signal": 0, "fair_value": 226.154167, "relative_strength": -19.174211, "rate_of_change": -0.5348058305428278, "market_dynamics": 0.605231, "expectation": {"probability": 39.6559, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 205.989998, "activity_lines": {"activity_5": 199.213332, "activity_10": 201.60927, "activity_20": 200.104332, "activity_30": 202.053461}, "trend_signal": 0, "fair_value": 225.801474, "relative_strength": -19.096159, "rate_of_change": -0.3685575024043889, "market_dynamics": 0.567017, "expectation": {"probability": 35.5231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.0, "high": 198.0, "low": 198.0, "close": 198.0, "volume": 0}, "trend_line": 205.227998, "activity_lines": {"activity_5": 198.439999, "activity_10": 200.679998, "activity_20": 199.852665, "activity_30": 201.537977}, "trend_signal": 0, "fair_value": 225.433718, "relative_strength": -18.977427, "rate_of_change": -0.36992087353678227, "market_dynamics": 0.697297, "expectation": {"probability": 34.5763, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 198.0, "high": 198.0, "low": 180.360001, "close": 180.360001, "volume": 132}, "trend_line": 203.908999, "activity_lines": {"activity_5": 192.266667, "activity_10": 196.68909, "activity_20": 197.961475, "activity_30": 199.93359}, "trend_signal": 0, "fair_value": 224.934936, "relative_strength": -25.407403, "rate_of_change": -0.6426993455347254, "market_dynamics": 0.482501, "expectation": {"probability": 37.4579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 180.360001, "high": 180.360001, "low": 179.639999, "close": 179.639999, "volume": 17}, "trend_line": 202.565999, "activity_lines": {"activity_5": 187.176, "activity_10": 193.018908, "activity_20": 196.126189, "activity_30": 198.367849}, "trend_signal": 0, "fair_value": 224.513333, "relative_strength": -23.809905, "rate_of_change": -0.6586271359215438, "market_dynamics": 0.043179, "expectation": {"probability": 37.3793, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.639999, "high": 179.639999, "low": 179.639999, "close": 179.639999, "volume": 0}, "trend_line": 201.222999, "activity_lines": {"activity_5": 183.456, "activity_10": 189.813454, "activity_20": 194.501951, "activity_30": 196.888752}, "trend_signal": 0, "fair_value": 224.11359, "relative_strength": -22.943476, "rate_of_change": -0.6629937929514113, "market_dynamics": -0.396418, "expectation": {"probability": 31.8359, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 179.639999, "high": 179.639999, "low": 179.639999, "close": 179.639999, "volume": 0}, "trend_line": 200.016333, "activity_lines": {"activity_5": 180.959999, "activity_10": 187.072727, "activity_20": 193.020284, "activity_30": 195.4963}, "trend_signal": 0, "fair_value": 223.568974, "relative_strength": -22.342089, "rate_of_change": -0.5996660451323381, "market_dynamics": -0.864033, "expectation": {"probability": 31.3734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 179.639999, "high": 179.639999, "low": 179.639999, "close": 179.639999, "volume": 0}, "trend_line": 198.700333, "activity_lines": {"activity_5": 179.687999, "activity_10": 184.845818, "activity_20": 191.630808, "activity_30": 194.181698}, "trend_signal": 0, "fair_value": 223.005128, "relative_strength": -22.261771, "rate_of_change": -0.6579462688179583, "market_dynamics": -1.035994, "expectation": {"probability": 30.4904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.639999, "high": 179.639999, "low": 175.139999, "close": 175.139999, "volume": 17}, "trend_line": 197.234333, "activity_lines": {"activity_5": 178.139999, "activity_10": 182.265454, "activity_20": 189.869713, "activity_30": 192.661676}, "trend_signal": 0, "fair_value": 222.515, "relative_strength": -22.650553, "rate_of_change": -0.7377944354023847, "market_dynamics": -1.15304, "expectation": {"probability": 31.7619, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.139999, "high": 175.139999, "low": 175.139999, "close": 175.139999, "volume": 0}, "trend_line": 195.768333, "activity_lines": {"activity_5": 176.939999, "activity_10": 180.140727, "activity_20": 188.146046, "activity_30": 191.236236}, "trend_signal": 0, "fair_value": 222.009487, "relative_strength": -21.442846, "rate_of_change": -0.7432783013492786, "market_dynamics": -1.137321, "expectation": {"probability": 29.705, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.139999, "high": 175.139999, "low": 175.139999, "close": 175.139999, "volume": 0}, "trend_line": 194.723, "activity_lines": {"activity_5": 176.039999, "activity_10": 178.471636, "activity_20": 186.459808, "activity_30": 189.905375}, "trend_signal": 0, "fair_value": 221.582179, "relative_strength": -20.196385, "rate_of_change": -0.5339642954409789, "market_dynamics": -1.093101, "expectation": {"probability": 29.8489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 175.139999, "high": 175.139999, "low": 171.360001, "close": 171.360001, "volume": 300}, "trend_line": 193.551666, "activity_lines": {"activity_5": 174.18, "activity_10": 176.530909, "activity_20": 184.450999, "activity_30": 188.398085}, "trend_signal": 0, "fair_value": 221.115385, "relative_strength": -21.86368, "rate_of_change": -0.6015385958515438, "market_dynamics": -1.068067, "expectation": {"probability": 30.3113, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.360001, "high": 171.360001, "low": 171.360001, "close": 171.360001, "volume": 0}, "trend_line": 192.380333, "activity_lines": {"activity_5": 172.872, "activity_10": 175.074545, "activity_20": 182.557618, "activity_30": 186.966365}, "trend_signal": 0, "fair_value": 220.676795, "relative_strength": -22.086547, "rate_of_change": -0.6051784643383044, "market_dynamics": -1.030114, "expectation": {"probability": 28.8, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 171.360001, "high": 171.360001, "low": 171.360001, "close": 171.360001, "volume": 0}, "trend_line": 191.209, "activity_lines": {"activity_5": 172.116001, "activity_10": 174.102545, "activity_20": 180.829238, "activity_30": 185.610214}, "trend_signal": 0, "fair_value": 220.177885, "relative_strength": -20.59289, "rate_of_change": -0.6088631731394312, "market_dynamics": -0.999542, "expectation": {"probability": 28.3333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 171.360001, "high": 171.360001, "low": 171.360001, "close": 171.360001, "volume": 0}, "trend_line": 189.455666, "activity_lines": {"activity_5": 171.612001, "activity_10": 173.294182, "activity_20": 179.262, "activity_30": 184.329634}, "trend_signal": 0, "fair_value": 219.641731, "relative_strength": -20.084096, "rate_of_change": -0.9169725274437894, "market_dynamics": -0.944158, "expectation": {"probability": 27.401, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.360001, "high": 171.360001, "low": 171.360001, "close": 171.360001, "volume": 0}, "trend_line": 188.181666, "activity_lines": {"activity_5": 171.360001, "activity_10": 172.636364, "activity_20": 177.855905, "activity_30": 183.162172}, "trend_signal": 0, "fair_value": 219.250833, "relative_strength": -16.758736, "rate_of_change": -0.6724528365385498, "market_dynamics": -0.858663, "expectation": {"probability": 27.3717, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.360001, "high": 171.360001, "low": 171.360001, "close": 171.360001, "volume": 0}, "trend_line": 187.260333, "activity_lines": {"activity_5": 171.360001, "activity_10": 172.129092, "activity_20": 176.610952, "activity_30": 182.076903}, "trend_signal": 0, "fair_value": 218.810833, "relative_strength": -14.424864, "rate_of_change": -0.4895976423122984, "market_dynamics": -0.74748, "expectation": {"probability": 26.8772, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 171.360001, "high": 171.360001, "low": 171.360001, "close": 171.360001, "volume": 0}, "trend_line": 186.585666, "activity_lines": {"activity_5": 171.360001, "activity_10": 171.772364, "activity_20": 175.54, "activity_30": 181.051075}, "trend_signal": 0, "fair_value": 217.735256, "relative_strength": -12.731619, "rate_of_change": -0.36028292227804565, "market_dynamics": -0.596158, "expectation": {"probability": 26.1385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 171.360001, "high": 171.360001, "low": 171.360001, "close": 171.360001, "volume": 0}, "trend_line": 186.197666, "activity_lines": {"activity_5": 171.360001, "activity_10": 171.566183, "activity_20": 174.630191, "activity_30": 180.068774}, "trend_signal": 0, "fair_value": 216.760641, "relative_strength": -11.336023, "rate_of_change": -0.20794737790844298, "market_dynamics": -0.421013, "expectation": {"probability": 25.8321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 171.360001, "high": 204.199997, "low": 171.360001, "close": 204.199997, "volume": 14}, "trend_line": 186.904333, "activity_lines": {"activity_5": 182.306666, "activity_10": 177.399637, "activity_20": 176.985333, "activity_30": 181.230215}, "trend_signal": 0, "fair_value": 216.236282, "relative_strength": 4.481079, "rate_of_change": 0.37952516547656945, "market_dynamics": 0.122166, "expectation": {"probability": 38.8466, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.199997, "high": 204.240005, "low": 204.199997, "close": 204.240005, "volume": 1}, "trend_line": 187.612333, "activity_lines": {"activity_5": 191.077335, "activity_10": 182.712001, "activity_20": 179.325239, "activity_30": 182.348645}, "trend_signal": 0, "fair_value": 215.679103, "relative_strength": 2.690051, "rate_of_change": 0.37880341704009524, "market_dynamics": 0.624788, "expectation": {"probability": 38.6523, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 214.940002, "high": 214.940002, "low": 206.009995, "close": 206.009995, "volume": 28}, "trend_line": 187.959332, "activity_lines": {"activity_5": 198.245999, "activity_10": 187.817091, "activity_20": 181.804, "activity_30": 183.535591}, "trend_signal": 0, "fair_value": 214.931026, "relative_strength": 1.999869, "rate_of_change": 0.18495532487194352, "market_dynamics": 1.047894, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 206.009995, "high": 206.5, "low": 206.009995, "close": 206.5, "volume": 305}, "trend_line": 187.975666, "activity_lines": {"activity_5": 203.267999, "activity_10": 192.381273, "activity_20": 184.291286, "activity_30": 184.731763}, "trend_signal": 0, "fair_value": 214.465256, "relative_strength": 0.595783, "rate_of_change": 0.0086901777241901, "market_dynamics": 1.451334, "expectation": {"probability": 40.9262, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 206.5, "high": 206.5, "low": 206.5, "close": 206.5, "volume": 0}, "trend_line": 188.018999, "activity_lines": {"activity_5": 205.947333, "activity_10": 196.306545, "activity_20": 186.738095, "activity_30": 185.926882}, "trend_signal": 0, "fair_value": 213.954615, "relative_strength": 1.875016, "rate_of_change": 0.023052451906204856, "market_dynamics": 1.371994, "expectation": {"probability": 37.0853, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 206.5, "high": 214.619995, "low": 206.5, "close": 214.210007, "volume": 25}, "trend_line": 188.319333, "activity_lines": {"activity_5": 208.854002, "activity_10": 200.994728, "activity_20": 189.794715, "activity_30": 187.616624}, "trend_signal": 0, "fair_value": 213.500577, "relative_strength": 5.983507, "rate_of_change": 0.1597359849788331, "market_dynamics": 1.311547, "expectation": {"probability": 38.3994, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 214.210007, "high": 214.210007, "low": 198.800003, "close": 198.800003, "volume": 303}, "trend_line": 188.106, "activity_lines": {"activity_5": 205.956669, "activity_10": 202.102001, "activity_20": 191.219096, "activity_30": 188.292796}, "trend_signal": 1, "fair_value": 212.906731, "relative_strength": -0.044579, "rate_of_change": -0.11328258049852256, "market_dynamics": 1.23057, "expectation": {"probability": 37.7922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 191.369995, "high": 191.369995, "low": 191.369995, "close": 191.369995, "volume": 50}, "trend_line": 187.555, "activity_lines": {"activity_5": 200.945334, "activity_10": 201.359455, "activity_20": 191.84462, "activity_30": 188.503377}, "trend_signal": 1, "fair_value": 212.212308, "relative_strength": -6.836803, "rate_of_change": -0.2929199493902309, "market_dynamics": 0.989658, "expectation": {"probability": 37.0978, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.690002, "high": 186.479996, "low": 183.690002, "close": 184.860001, "volume": 13}, "trend_line": 186.877, "activity_lines": {"activity_5": 194.740001, "activity_10": 199.069455, "activity_20": 191.794286, "activity_30": 188.329506}, "trend_signal": 1, "fair_value": 211.428013, "relative_strength": -11.680932, "rate_of_change": -0.3614939617712123, "market_dynamics": 0.741656, "expectation": {"probability": 32.0041, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 186.119995, "high": 189.119995, "low": 185.580002, "close": 187.910004, "volume": 13}, "trend_line": 186.467334, "activity_lines": {"activity_5": 190.994001, "activity_10": 197.088547, "activity_20": 192.009572, "activity_30": 188.396151}, "trend_signal": 1, "fair_value": 210.697949, "relative_strength": -10.795046, "rate_of_change": -0.21921691807981486, "market_dynamics": 0.464389, "expectation": {"probability": 38.4903, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.789993, "high": 189.789993, "low": 189.429993, "close": 189.429993, "volume": 53}, "trend_line": 186.108333, "activity_lines": {"activity_5": 188.993998, "activity_10": 195.083091, "activity_20": 192.30881, "activity_30": 188.58729}, "trend_signal": 1, "fair_value": 210.055128, "relative_strength": -9.815243, "rate_of_change": -0.19252755552348186, "market_dynamics": 0.229857, "expectation": {"probability": 39.8956, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 189.429993, "high": 194.179993, "low": 188.669998, "close": 188.669998, "volume": 9}, "trend_line": 185.797333, "activity_lines": {"activity_5": 188.392665, "activity_10": 193.207999, "activity_20": 192.467619, "activity_30": 188.752559}, "trend_signal": 1, "fair_value": 209.576731, "relative_strength": -8.654563, "rate_of_change": -0.167106972045136, "market_dynamics": 0.059659, "expectation": {"probability": 37.808, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.820007, "high": 188.669998, "low": 185.059998, "close": 185.059998, "volume": 115}, "trend_line": 185.366, "activity_lines": {"activity_5": 187.263331, "activity_10": 190.959635, "activity_20": 192.21819, "activity_30": 188.704989}, "trend_signal": 1, "fair_value": 209.071346, "relative_strength": -10.075254, "rate_of_change": -0.23215241738695735, "market_dynamics": -0.014312, "expectation": {"probability": 27.5802, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.059998, "high": 185.059998, "low": 185.059998, "close": 185.059998, "volume": 0}, "trend_line": 184.934667, "activity_lines": {"activity_5": 186.554664, "activity_10": 189.092181, "activity_20": 191.903523, "activity_30": 188.685247}, "trend_signal": 1, "fair_value": 208.590962, "relative_strength": -7.025054, "rate_of_change": -0.23269261892689247, "market_dynamics": -0.17187, "expectation": {"probability": 26.3255, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 185.059998, "high": 185.059998, "low": 176.940002, "close": 177.300003, "volume": 207}, "trend_line": 184.832667, "activity_lines": {"activity_5": 183.245999, "activity_10": 186.203636, "activity_20": 190.784571, "activity_30": 188.192688}, "trend_signal": 0, "fair_value": 208.104167, "relative_strength": -11.553064, "rate_of_change": -0.05515461306127308, "market_dynamics": -0.304157, "expectation": {"probability": 27.5203, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 176.759995, "high": 176.759995, "low": 168.449997, "close": 169.149994, "volume": 313}, "trend_line": 184.483, "activity_lines": {"activity_5": 177.927998, "activity_10": 182.36418, "activity_20": 188.861142, "activity_30": 187.180903}, "trend_signal": 0, "fair_value": 207.501731, "relative_strength": -14.445978, "rate_of_change": -0.1891803032847989, "market_dynamics": -0.393364, "expectation": {"probability": 26.9476, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 168.979996, "high": 176.100006, "low": 168.300003, "close": 176.100006, "volume": 510}, "trend_line": 184.365, "activity_lines": {"activity_5": 176.278667, "activity_10": 180.607636, "activity_20": 187.610143, "activity_30": 186.640064}, "trend_signal": 0, "fair_value": 206.995577, "relative_strength": -9.197751, "rate_of_change": -0.06396253313313151, "market_dynamics": -0.432852, "expectation": {"probability": 28.7841, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.759995, "high": 179.029999, "low": 176.759995, "close": 179.029999, "volume": 303}, "trend_line": 184.344667, "activity_lines": {"activity_5": 176.444, "activity_10": 179.796545, "activity_20": 186.615619, "activity_30": 186.295871}, "trend_signal": 0, "fair_value": 206.534231, "relative_strength": -7.32005, "rate_of_change": -0.011028665961555684, "market_dynamics": -0.366357, "expectation": {"probability": 29.6113, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 179.029999, "high": 179.029999, "low": 179.029999, "close": 179.029999, "volume": 0}, "trend_line": 184.324333, "activity_lines": {"activity_5": 177.011333, "activity_10": 179.209818, "activity_20": 185.584571, "activity_30": 185.952989}, "trend_signal": 0, "fair_value": 206.092115, "relative_strength": -6.313813, "rate_of_change": -0.011030424872552019, "market_dynamics": -0.441097, "expectation": {"probability": 28.2726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.779999, "high": 175.779999, "low": 174.240005, "close": 174.240005, "volume": 8}, "trend_line": 184.294334, "activity_lines": {"activity_5": 176.384002, "activity_10": 177.858182, "activity_20": 184.06081, "activity_30": 185.302387}, "trend_signal": 0, "fair_value": 205.580257, "relative_strength": -7.165929, "rate_of_change": -0.016275116536026563, "market_dynamics": -0.556751, "expectation": {"probability": 27.8809, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 171.520004, "high": 172.380005, "low": 161.929993, "close": 167.110001, "volume": 538}, "trend_line": 184.026667, "activity_lines": {"activity_5": 173.584002, "activity_10": 175.458728, "activity_20": 181.844286, "activity_30": 184.193721}, "trend_signal": 0, "fair_value": 205.078333, "relative_strength": -10.431711, "rate_of_change": -0.14523886556381532, "market_dynamics": -0.658701, "expectation": {"probability": 27.8419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.720001, "high": 169.720001, "low": 161.520004, "close": 167.5, "volume": 69}, "trend_line": 183.772, "activity_lines": {"activity_5": 171.050001, "activity_10": 173.536001, "activity_20": 179.841524, "activity_30": 183.127484}, "trend_signal": 0, "fair_value": 204.60718, "relative_strength": -10.015112, "rate_of_change": -0.13838592207944078, "market_dynamics": -0.884015, "expectation": {"probability": 29.6761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 167.5, "high": 167.5, "low": 152.550003, "close": 154.949997, "volume": 5}, "trend_line": 183.225, "activity_lines": {"activity_5": 164.906, "activity_10": 169.716364, "activity_20": 176.818476, "activity_30": 181.268}, "trend_signal": 0, "fair_value": 204.101026, "relative_strength": -17.336012, "rate_of_change": -0.2976514376510007, "market_dynamics": -1.05023, "expectation": {"probability": 28.7452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.949997, "high": 161.699997, "low": 154.5, "close": 161.699997, "volume": 41}, "trend_line": 182.903, "activity_lines": {"activity_5": 162.617332, "activity_10": 167.671454, "activity_20": 174.681428, "activity_30": 179.87929}, "trend_signal": 0, "fair_value": 203.780577, "relative_strength": -11.194378, "rate_of_change": -0.17574021012416577, "market_dynamics": -1.138472, "expectation": {"probability": 30.3386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.699997, "high": 163.369995, "low": 159.389999, "close": 159.389999, "volume": 76}, "trend_line": 182.504, "activity_lines": {"activity_5": 160.713998, "activity_10": 165.631272, "activity_20": 172.537714, "activity_30": 178.362322}, "trend_signal": 0, "fair_value": 203.411923, "relative_strength": -12.338062, "rate_of_change": -0.21814841746718255, "market_dynamics": -1.306709, "expectation": {"probability": 28.6556, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 159.389999, "high": 159.389999, "low": 155.0, "close": 155.0, "volume": 30}, "trend_line": 181.958667, "activity_lines": {"activity_5": 158.337332, "activity_10": 163.118545, "activity_20": 170.200238, "activity_30": 176.587871}, "trend_signal": 0, "fair_value": 202.967051, "relative_strength": -13.44971, "rate_of_change": -0.2988060535659489, "market_dynamics": -1.367706, "expectation": {"probability": 27.7547, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.399994, "high": 152.399994, "low": 150.160004, "close": 150.160004, "volume": 9}, "trend_line": 181.252, "activity_lines": {"activity_5": 155.154667, "activity_10": 159.983091, "activity_20": 167.683762, "activity_30": 174.536344}, "trend_signal": 0, "fair_value": 202.496346, "relative_strength": -14.065392, "rate_of_change": -0.38836677122941426, "market_dynamics": -1.366033, "expectation": {"probability": 27.7163, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.25, "high": 153.899994, "low": 150.25, "close": 153.899994, "volume": 33}, "trend_line": 180.67, "activity_lines": {"activity_5": 154.374665, "activity_10": 157.999272, "activity_20": 165.755095, "activity_30": 172.771699}, "trend_signal": 0, "fair_value": 202.068462, "relative_strength": -10.281783, "rate_of_change": -0.3210999051045076, "market_dynamics": -1.351823, "expectation": {"probability": 29.2776, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.899994, "high": 157.779999, "low": 153.899994, "close": 156.0, "volume": 120}, "trend_line": 180.158, "activity_lines": {"activity_5": 154.364666, "activity_10": 156.854181, "activity_20": 164.204857, "activity_30": 171.180086}, "trend_signal": 0, "fair_value": 201.665257, "relative_strength": -7.428343, "rate_of_change": -0.283389605357835, "market_dynamics": -1.264666, "expectation": {"probability": 30.1763, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.839996, "high": 155.839996, "low": 145.440002, "close": 152.100006, "volume": 110}, "trend_line": 179.516, "activity_lines": {"activity_5": 153.434668, "activity_10": 155.418728, "activity_20": 162.420619, "activity_30": 169.369892}, "trend_signal": 0, "fair_value": 201.24359, "relative_strength": -9.611988, "rate_of_change": -0.3563538671610453, "market_dynamics": -1.179733, "expectation": {"probability": 29.74, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.210007, "high": 151.210007, "low": 141.679993, "close": 141.970001, "volume": 32}, "trend_line": 177.441667, "activity_lines": {"activity_5": 149.614001, "activity_10": 152.544, "activity_20": 159.842143, "activity_30": 166.94757}, "trend_signal": 0, "fair_value": 200.860769, "relative_strength": -17.540205, "rate_of_change": -1.155514271708369, "market_dynamics": -1.16653, "expectation": {"probability": 29.7917, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.970001, "high": 145.0, "low": 140.610001, "close": 142.199997, "volume": 342}, "trend_line": 175.373666, "activity_lines": {"activity_5": 146.738667, "activity_10": 150.168182, "activity_20": 157.511571, "activity_30": 164.673914}, "trend_signal": 0, "fair_value": 200.506987, "relative_strength": -17.028673, "rate_of_change": -1.1654539967774364, "market_dynamics": -1.1136, "expectation": {"probability": 31.1402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.199997, "high": 145.0, "low": 140.940002, "close": 140.940002, "volume": 17}, "trend_line": 173.204667, "activity_lines": {"activity_5": 143.974001, "activity_10": 148.023273, "activity_20": 155.282286, "activity_30": 162.452387}, "trend_signal": 0, "fair_value": 200.154103, "relative_strength": -19.664173, "rate_of_change": -1.2367871696312636, "market_dynamics": -1.209342, "expectation": {"probability": 30.8681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.0, "high": 140.0, "low": 137.0, "close": 138.149994, "volume": 16}, "trend_line": 170.926333, "activity_lines": {"activity_5": 141.143332, "activity_10": 145.625818, "activity_20": 152.997381, "activity_30": 160.190795}, "trend_signal": 0, "fair_value": 199.828013, "relative_strength": -19.810932, "rate_of_change": -1.3153998904660005, "market_dynamics": -1.298815, "expectation": {"probability": 30.9217, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.149994, "high": 138.149994, "low": 125.059998, "close": 129.919998, "volume": 313}, "trend_line": 168.373666, "activity_lines": {"activity_5": 136.759331, "activity_10": 142.160181, "activity_20": 150.152047, "activity_30": 157.545225}, "trend_signal": 0, "fair_value": 199.50468, "relative_strength": -26.166274, "rate_of_change": -1.493431091159028, "market_dynamics": -1.242121, "expectation": {"probability": 30.9217, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.919998, "high": 132.860001, "low": 129.919998, "close": 132.080002, "volume": 87}, "trend_line": 165.636, "activity_lines": {"activity_5": 134.573999, "activity_10": 139.62309, "activity_20": 147.738047, "activity_30": 155.203699}, "trend_signal": 0, "fair_value": 199.217628, "relative_strength": -23.770126, "rate_of_change": -1.625946660803828, "market_dynamics": -1.296906, "expectation": {"probability": 31.9807, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 133.940002, "high": 137.199997, "low": 133.940002, "close": 137.199997, "volume": 86}, "trend_line": 163.582666, "activity_lines": {"activity_5": 134.754665, "activity_10": 138.433635, "activity_20": 145.98819, "activity_30": 153.369118}, "trend_signal": 0, "fair_value": 198.949039, "relative_strength": -17.699747, "rate_of_change": -1.239666497621294, "market_dynamics": -1.159915, "expectation": {"probability": 32.0358, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.199997, "high": 148.589996, "low": 137.199997, "close": 148.589996, "volume": 5}, "trend_line": 162.156666, "activity_lines": {"activity_5": 139.065331, "activity_10": 139.550726, "activity_20": 145.508332, "activity_30": 152.401849}, "trend_signal": 0, "fair_value": 198.834103, "relative_strength": -12.181054, "rate_of_change": -0.8717305047467485, "market_dynamics": -0.755444, "expectation": {"probability": 33.0468, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.589996, "high": 148.589996, "low": 138.130005, "close": 138.210007, "volume": 26}, "trend_line": 160.601666, "activity_lines": {"activity_5": 139.406001, "activity_10": 138.877091, "activity_20": 144.184857, "activity_30": 150.856903}, "trend_signal": 0, "fair_value": 198.611282, "relative_strength": -20.409152, "rate_of_change": -0.958949168330833, "market_dynamics": -0.516774, "expectation": {"probability": 31.6522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.210007, "high": 138.210007, "low": 138.210007, "close": 138.210007, "volume": 0}, "trend_line": 158.945, "activity_lines": {"activity_5": 139.74267, "activity_10": 138.52691, "activity_20": 143.055762, "activity_30": 149.41228}, "trend_signal": 0, "fair_value": 198.425513, "relative_strength": -22.034829, "rate_of_change": -1.0315372444517488, "market_dynamics": -0.196552, "expectation": {"probability": 30.6332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.210007, "high": 138.210007, "low": 135.100006, "close": 137.0, "volume": 252}, "trend_line": 157.197333, "activity_lines": {"activity_5": 139.123336, "activity_10": 138.209274, "activity_20": 141.983, "activity_30": 147.996473}, "trend_signal": 0, "fair_value": 198.246795, "relative_strength": -22.050903, "rate_of_change": -1.0995419799301691, "market_dynamics": 0.161644, "expectation": {"probability": 34.1193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 137.0, "high": 137.0, "low": 122.519997, "close": 122.519997, "volume": 152}, "trend_line": 154.992333, "activity_lines": {"activity_5": 133.349334, "activity_10": 135.349273, "activity_20": 139.674572, "activity_30": 145.759226}, "trend_signal": 0, "fair_value": 197.9575, "relative_strength": -27.305477, "rate_of_change": -1.4026955533653895, "market_dynamics": -0.016074, "expectation": {"probability": 30.6272, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 116.760002, "high": 117.239998, "low": 110.07, "close": 111.0, "volume": 38}, "trend_line": 152.523667, "activity_lines": {"activity_5": 124.714001, "activity_10": 130.752546, "activity_20": 136.483191, "activity_30": 142.921011}, "trend_signal": 0, "fair_value": 197.593013, "relative_strength": -33.859758, "rate_of_change": -1.592766527361075, "market_dynamics": -0.271649, "expectation": {"probability": 29.7213, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 111.0, "high": 116.0, "low": 111.0, "close": 114.07, "volume": 60}, "trend_line": 150.157333, "activity_lines": {"activity_5": 119.608, "activity_10": 127.258364, "activity_20": 133.793476, "activity_30": 140.440129}, "trend_signal": 0, "fair_value": 197.225064, "relative_strength": -32.549135, "rate_of_change": -1.5514536507963679, "market_dynamics": -0.523396, "expectation": {"probability": 30.1763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.959999, "high": 113.959999, "low": 113.959999, "close": 113.959999, "volume": 53}, "trend_line": 148.046, "activity_lines": {"activity_5": 116.074666, "activity_10": 124.182, "activity_20": 131.320095, "activity_30": 138.104817}, "trend_signal": 0, "fair_value": 196.852115, "relative_strength": -34.669465, "rate_of_change": -1.4060805142296993, "market_dynamics": -0.901282, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.959999, "high": 113.959999, "low": 113.739998, "close": 113.739998, "volume": 2}, "trend_line": 146.199, "activity_lines": {"activity_5": 114.084666, "activity_10": 121.355818, "activity_20": 129.042095, "activity_30": 135.891527}, "trend_signal": 0, "fair_value": 196.476218, "relative_strength": -34.50777, "rate_of_change": -1.247585210002283, "market_dynamics": -1.032797, "expectation": {"probability": 27.9861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.739998, "high": 113.739998, "low": 111.239998, "close": 111.699997, "volume": 89}, "trend_line": 144.052333, "activity_lines": {"activity_5": 112.965332, "activity_10": 118.492181, "activity_20": 126.766285, "activity_30": 133.665785}, "trend_signal": 0, "fair_value": 196.123205, "relative_strength": -35.827813, "rate_of_change": -1.4683185247505166, "market_dynamics": -0.962896, "expectation": {"probability": 27.9861, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 116.379997, "high": 117.519997, "low": 113.599998, "close": 113.599998, "volume": 1303}, "trend_line": 141.871333, "activity_lines": {"activity_5": 113.200665, "activity_10": 116.437635, "activity_20": 124.854571, "activity_30": 131.701118}, "trend_signal": 0, "fair_value": 195.817179, "relative_strength": -35.483582, "rate_of_change": -1.5140330979575398, "market_dynamics": -0.768313, "expectation": {"probability": 29.1047, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.599998, "high": 123.440002, "low": 113.599998, "close": 121.919998, "volume": 280}, "trend_line": 139.967666, "activity_lines": {"activity_5": 116.035998, "activity_10": 116.531998, "activity_20": 123.927142, "activity_30": 130.413935}, "trend_signal": 0, "fair_value": 195.554936, "relative_strength": -29.544666, "rate_of_change": -1.3418263998407518, "market_dynamics": -0.458076, "expectation": {"probability": 29.2776, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.919998, "high": 121.919998, "low": 121.440002, "close": 121.440002, "volume": 20}, "trend_line": 138.207666, "activity_lines": {"activity_5": 118.187999, "activity_10": 116.835272, "activity_20": 123.116285, "activity_30": 129.218602}, "trend_signal": 0, "fair_value": 195.317821, "relative_strength": -28.850223, "rate_of_change": -1.2574332703383218, "market_dynamics": -0.141938, "expectation": {"probability": 28.7392, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.900002, "high": 125.519997, "low": 122.300003, "close": 122.300003, "volume": 116}, "trend_line": 136.714, "activity_lines": {"activity_5": 120.128001, "activity_10": 117.599818, "activity_20": 122.533333, "activity_30": 128.192301}, "trend_signal": 0, "fair_value": 195.051346, "relative_strength": -27.275146, "rate_of_change": -1.0807403404091858, "market_dynamics": 0.173474, "expectation": {"probability": 30.1174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 122.300003, "high": 124.32, "low": 122.300003, "close": 124.32, "volume": 8}, "trend_line": 135.274666, "activity_lines": {"activity_5": 122.170667, "activity_10": 118.998909, "activity_20": 122.236428, "activity_30": 127.392688}, "trend_signal": 0, "fair_value": 194.736474, "relative_strength": -26.067287, "rate_of_change": -1.0528065889374918, "market_dynamics": 0.258504, "expectation": {"probability": 29.8601, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 124.32, "high": 124.32, "low": 124.32, "close": 124.32, "volume": 0}, "trend_line": 134.253666, "activity_lines": {"activity_5": 123.372001, "activity_10": 120.365273, "activity_20": 122.024667, "activity_30": 126.685935}, "trend_signal": 0, "fair_value": 194.350321, "relative_strength": -25.102726, "rate_of_change": -0.7547606881542672, "market_dynamics": 0.303664, "expectation": {"probability": 28.4942, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.32, "high": 124.32, "low": 124.32, "close": 124.32, "volume": 0}, "trend_line": 133.007667, "activity_lines": {"activity_5": 123.858667, "activity_10": 121.489455, "activity_20": 121.892048, "activity_30": 126.045054}, "trend_signal": 0, "fair_value": 194.005449, "relative_strength": -24.073363, "rate_of_change": -0.9280930920724443, "market_dynamics": 0.38174, "expectation": {"probability": 28.6744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.32, "high": 124.32, "low": 124.32, "close": 124.32, "volume": 0}, "trend_line": 131.838667, "activity_lines": {"activity_5": 124.185334, "activity_10": 122.427273, "activity_20": 121.825286, "activity_30": 125.484559}, "trend_signal": 0, "fair_value": 193.571795, "relative_strength": -25.648717, "rate_of_change": -0.8788967029998438, "market_dynamics": 0.447722, "expectation": {"probability": 27.6879, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 120.0, "high": 124.199997, "low": 119.160004, "close": 124.080002, "volume": 62}, "trend_line": 130.808, "activity_lines": {"activity_5": 124.240001, "activity_10": 123.133091, "activity_20": 121.762333, "activity_30": 124.984}, "trend_signal": 0, "fair_value": 193.116346, "relative_strength": -22.032619, "rate_of_change": -0.7817638204730893, "market_dynamics": 0.668867, "expectation": {"probability": 28.9286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 124.080002, "high": 124.080002, "low": 117.849998, "close": 117.849998, "volume": 101}, "trend_line": 129.731, "activity_lines": {"activity_5": 122.099333, "activity_10": 122.518182, "activity_20": 121.144143, "activity_30": 124.148}, "trend_signal": 0, "fair_value": 192.617949, "relative_strength": -23.464792, "rate_of_change": -0.8233441379732113, "market_dynamics": 0.75562, "expectation": {"probability": 28.2818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.919998, "high": 120.720001, "low": 113.639999, "close": 120.720001, "volume": 94}, "trend_line": 128.625, "activity_lines": {"activity_5": 121.346667, "activity_10": 122.313273, "activity_20": 120.891429, "activity_30": 123.566645}, "trend_signal": 0, "fair_value": 192.197308, "relative_strength": -20.658582, "rate_of_change": -0.8525333189445811, "market_dynamics": 0.833778, "expectation": {"probability": 27.2495, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 120.720001, "high": 124.790001, "low": 117.720001, "close": 117.720001, "volume": 74}, "trend_line": 127.349, "activity_lines": {"activity_5": 119.834, "activity_10": 121.433455, "activity_20": 120.485714, "activity_30": 122.863097}, "trend_signal": 0, "fair_value": 191.749167, "relative_strength": -21.075235, "rate_of_change": -0.9920310981535442, "market_dynamics": 0.827943, "expectation": {"probability": 28.2739, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.32, "high": 121.32, "low": 121.32, "close": 121.32, "volume": 1}, "trend_line": 126.323, "activity_lines": {"activity_5": 119.961334, "activity_10": 121.284546, "activity_20": 120.520429, "activity_30": 122.474129}, "trend_signal": 0, "fair_value": 191.324103, "relative_strength": -19.95941, "rate_of_change": -0.8056600365923646, "market_dynamics": 0.764082, "expectation": {"probability": 27.3489, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 117.239998, "high": 123.870003, "low": 117.239998, "close": 123.870003, "volume": 263}, "trend_line": 125.719667, "activity_lines": {"activity_5": 121.138668, "activity_10": 121.601455, "activity_20": 120.878429, "activity_30": 122.315871}, "trend_signal": 0, "fair_value": 190.915385, "relative_strength": -17.865795, "rate_of_change": -0.47761136135145, "market_dynamics": 0.835652, "expectation": {"probability": 28.234, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 124.57, "high": 127.339996, "low": 124.32, "close": 127.339996, "volume": 189}, "trend_line": 125.224333, "activity_lines": {"activity_5": 123.486666, "activity_10": 122.520727, "activity_20": 121.629429, "activity_30": 122.420409}, "trend_signal": 0, "fair_value": 190.651154, "relative_strength": -15.883995, "rate_of_change": -0.3939988164302088, "market_dynamics": 1.04198, "expectation": {"probability": 30.0955, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 127.339996, "high": 127.339996, "low": 120.360001, "close": 120.360001, "volume": 3}, "trend_line": 124.538333, "activity_lines": {"activity_5": 122.875333, "activity_10": 122.116, "activity_20": 121.692714, "activity_30": 122.106581}, "trend_signal": 0, "fair_value": 190.354872, "relative_strength": -21.69298, "rate_of_change": -0.5478168528156641, "market_dynamics": 0.954778, "expectation": {"probability": 30.9307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 120.360001, "high": 128.309998, "low": 120.360001, "close": 128.050003, "volume": 51}, "trend_line": 124.201667, "activity_lines": {"activity_5": 124.851334, "activity_10": 123.181455, "activity_20": 122.44381, "activity_30": 122.33314}, "trend_signal": 0, "fair_value": 190.107885, "relative_strength": -16.657536, "rate_of_change": -0.2703312240416723, "market_dynamics": 1.137038, "expectation": {"probability": 30.7755, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 128.050003, "high": 133.649994, "low": 127.5, "close": 129.839996, "volume": 61}, "trend_line": 124.199, "activity_lines": {"activity_5": 126.735333, "activity_10": 124.504545, "activity_20": 123.29881, "activity_30": 122.696903}, "trend_signal": 0, "fair_value": 189.777372, "relative_strength": -14.573259, "rate_of_change": -0.002147314174134569, "market_dynamics": 1.249588, "expectation": {"probability": 30.8388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 129.839996, "high": 129.839996, "low": 127.529999, "close": 128.309998, "volume": 4}, "trend_line": 124.073333, "activity_lines": {"activity_5": 127.541332, "activity_10": 125.44909, "activity_20": 123.932476, "activity_30": 122.962129}, "trend_signal": 0, "fair_value": 189.477308, "relative_strength": -16.862713, "rate_of_change": -0.10118197408996278, "market_dynamics": 1.140209, "expectation": {"probability": 34.4813, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 125.580002, "high": 125.580002, "low": 125.580002, "close": 125.580002, "volume": 3}, "trend_line": 123.686, "activity_lines": {"activity_5": 127.141333, "activity_10": 125.820363, "activity_20": 124.236762, "activity_30": 123.059333}, "trend_signal": 0, "fair_value": 188.729808, "relative_strength": -17.691055, "rate_of_change": -0.3121807004249641, "market_dynamics": 1.31203, "expectation": {"probability": 33.4153, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.32, "high": 142.380005, "low": 121.32, "close": 141.259995, "volume": 102}, "trend_line": 123.441667, "activity_lines": {"activity_5": 132.085331, "activity_10": 128.901999, "activity_20": 125.968285, "activity_30": 124.193139}, "trend_signal": 1, "fair_value": 188.183077, "relative_strength": -6.090777, "rate_of_change": -0.19754297171871646, "market_dynamics": 1.357066, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 136.5, "high": 136.710007, "low": 133.380005, "close": 133.639999, "volume": 24}, "trend_line": 123.289333, "activity_lines": {"activity_5": 133.095998, "activity_10": 130.224726, "activity_20": 126.84238, "activity_30": 124.851096}, "trend_signal": 1, "fair_value": 187.528782, "relative_strength": -8.248301, "rate_of_change": -0.12340565685976697, "market_dynamics": 1.266399, "expectation": {"probability": 36.3243, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 133.639999, "high": 134.979996, "low": 128.690002, "close": 128.690002, "volume": 237}, "trend_line": 122.972, "activity_lines": {"activity_5": 132.084, "activity_10": 130.357999, "activity_20": 127.189238, "activity_30": 125.199527}, "trend_signal": 1, "fair_value": 186.860128, "relative_strength": -12.55138, "rate_of_change": -0.2573888529350751, "market_dynamics": 1.28428, "expectation": {"probability": 35.9259, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 128.690002, "high": 134.160004, "low": 128.690002, "close": 134.160004, "volume": 21}, "trend_line": 122.877333, "activity_lines": {"activity_5": 132.972001, "activity_10": 131.351818, "activity_20": 128.022524, "activity_30": 125.921333}, "trend_signal": 1, "fair_value": 186.109808, "relative_strength": -9.7854, "rate_of_change": -0.07698256513678005, "market_dynamics": 1.362493, "expectation": {"probability": 34.6451, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 134.160004, "high": 137.539993, "low": 132.990005, "close": 137.539993, "volume": 50}, "trend_line": 123.378, "activity_lines": {"activity_5": 134.596665, "activity_10": 132.77309, "activity_20": 129.121237, "activity_30": 126.867311}, "trend_signal": 1, "fair_value": 185.489038, "relative_strength": -8.837032, "rate_of_change": 0.40745269105084425, "market_dynamics": 1.307578, "expectation": {"probability": 36.243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 134.399994, "high": 140.139999, "low": 134.399994, "close": 140.139999, "volume": 9}, "trend_line": 124.349333, "activity_lines": {"activity_5": 136.290665, "activity_10": 134.481635, "activity_20": 130.404618, "activity_30": 127.948731}, "trend_signal": 1, "fair_value": 184.797628, "relative_strength": -9.152669, "rate_of_change": 0.787282173483118, "market_dynamics": 1.365624, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.440002, "high": 147.369995, "low": 137.899994, "close": 145.649994, "volume": 136}, "trend_line": 125.401999, "activity_lines": {"activity_5": 139.895997, "activity_10": 136.832362, "activity_20": 132.137427, "activity_30": 129.322967}, "trend_signal": 1, "fair_value": 183.981282, "relative_strength": -7.089286, "rate_of_change": 0.8465393216061737, "market_dynamics": 1.477851, "expectation": {"probability": 37.0345, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.649994, "high": 157.410004, "low": 145.649994, "close": 157.410004, "volume": 160}, "trend_line": 126.850333, "activity_lines": {"activity_5": 146.620666, "activity_10": 141.001272, "activity_20": 134.888666, "activity_30": 131.387999}, "trend_signal": 1, "fair_value": 183.214679, "relative_strength": 2.702264, "rate_of_change": 1.1549528807750526, "market_dynamics": 1.657458, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.440002, "high": 165.600006, "low": 158.559998, "close": 162.399994, "volume": 550}, "trend_line": 128.472333, "activity_lines": {"activity_5": 153.093997, "activity_10": 145.57618, "activity_20": 137.95757, "activity_30": 133.681526}, "trend_signal": 1, "fair_value": 182.577371, "relative_strength": 3.62731, "rate_of_change": 1.2786722444000092, "market_dynamics": 1.80896, "expectation": {"probability": 41.8131, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 162.399994, "high": 166.559998, "low": 159.839996, "close": 165.440002, "volume": 227}, "trend_line": 130.263666, "activity_lines": {"activity_5": 158.697999, "activity_10": 150.083999, "activity_20": 141.133523, "activity_30": 136.066537}, "trend_signal": 1, "fair_value": 182.006025, "relative_strength": 7.157713, "rate_of_change": 1.394333673383209, "market_dynamics": 1.940519, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.440002, "high": 165.440002, "low": 155.839996, "close": 155.839996, "volume": 48}, "trend_line": 131.671666, "activity_lines": {"activity_5": 159.241998, "activity_10": 152.121635, "activity_20": 143.16857, "activity_30": 137.716623}, "trend_signal": 1, "fair_value": 181.355961, "relative_strength": -0.658671, "rate_of_change": 1.0808846727835735, "market_dynamics": 1.862585, "expectation": {"probability": 39.5945, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.0, "high": 160.320007, "low": 154.720001, "close": 157.039993, "volume": 142}, "trend_line": 132.842333, "activity_lines": {"activity_5": 159.13933, "activity_10": 154.112361, "activity_20": 145.150665, "activity_30": 139.353289}, "trend_signal": 1, "fair_value": 180.713589, "relative_strength": 2.035019, "rate_of_change": 0.8890804191693062, "market_dynamics": 1.750179, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 162.880005, "high": 163.679993, "low": 161.279999, "close": 163.520004, "volume": 538}, "trend_line": 134.244999, "activity_lines": {"activity_5": 160.437332, "activity_10": 156.855816, "activity_20": 147.562665, "activity_30": 141.332494}, "trend_signal": 1, "fair_value": 180.223333, "relative_strength": 5.193193, "rate_of_change": 1.0558878094982047, "market_dynamics": 1.709692, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.570007, "high": 165.119995, "low": 161.0, "close": 161.0, "volume": 12}, "trend_line": 135.534999, "activity_lines": {"activity_5": 160.487999, "activity_10": 158.507817, "activity_20": 149.533713, "activity_30": 143.058623}, "trend_signal": 1, "fair_value": 179.63282, "relative_strength": 4.454256, "rate_of_change": 0.9609296507201672, "market_dynamics": 1.57198, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.440002, "high": 168.399994, "low": 157.440002, "close": 166.940002, "volume": 288}, "trend_line": 136.955666, "activity_lines": {"activity_5": 162.612, "activity_10": 160.751818, "activity_20": 151.893666, "activity_30": 145.084752}, "trend_signal": 1, "fair_value": 179.164295, "relative_strength": 6.983725, "rate_of_change": 1.0481919876651262, "market_dynamics": 1.611781, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.320007, "high": 169.320007, "low": 147.5, "close": 147.5, "volume": 93}, "trend_line": 137.728333, "activity_lines": {"activity_5": 158.156001, "activity_10": 158.926727, "activity_20": 152.213618, "activity_30": 145.765031}, "trend_signal": 1, "fair_value": 178.571154, "relative_strength": -5.79136, "rate_of_change": 0.5641730806522339, "market_dynamics": 1.232633, "expectation": {"probability": 42.1793, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.5, "high": 151.800003, "low": 147.5, "close": 150.899994, "volume": 61}, "trend_line": 138.614333, "activity_lines": {"activity_5": 155.389332, "activity_10": 157.585999, "activity_20": 152.728141, "activity_30": 146.614816}, "trend_signal": 1, "fair_value": 177.945512, "relative_strength": -10.620956, "rate_of_change": 0.6432953777201352, "market_dynamics": 0.727865, "expectation": {"probability": 43.5036, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.5, "high": 155.399994, "low": 147.570007, "close": 155.399994, "volume": 612}, "trend_line": 139.650332, "activity_lines": {"activity_5": 154.531997, "activity_10": 156.967998, "activity_20": 153.562427, "activity_30": 147.697762}, "trend_signal": 1, "fair_value": 177.385641, "relative_strength": -8.742514, "rate_of_change": 0.7473967356608093, "market_dynamics": 0.441377, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 155.399994, "high": 163.699997, "low": 155.399994, "close": 161.800003, "volume": 97}, "trend_line": 140.907666, "activity_lines": {"activity_5": 156.349332, "activity_10": 157.550181, "activity_20": 154.884522, "activity_30": 149.126773}, "trend_signal": 1, "fair_value": 176.866794, "relative_strength": -5.373359, "rate_of_change": 0.9003444402839046, "market_dynamics": 0.01677, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.800003, "high": 172.259995, "low": 161.800003, "close": 172.259995, "volume": 60}, "trend_line": 142.721332, "activity_lines": {"activity_5": 161.599997, "activity_10": 160.045089, "activity_20": 157.043332, "activity_30": 151.149504}, "trend_signal": 1, "fair_value": 176.447307, "relative_strength": -0.972288, "rate_of_change": 1.2871308222506386, "market_dynamics": 0.06967, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.259995, "high": 172.259995, "low": 169.490005, "close": 169.490005, "volume": 1}, "trend_line": 144.346999, "activity_lines": {"activity_5": 165.572666, "activity_10": 161.912363, "activity_20": 158.716046, "activity_30": 152.876515}, "trend_signal": 1, "fair_value": 176.038397, "relative_strength": -4.351425, "rate_of_change": 1.1390497672765703, "market_dynamics": 0.094781, "expectation": {"probability": 45.8287, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 168.130005, "high": 168.130005, "low": 164.320007, "close": 164.320007, "volume": 2}, "trend_line": 145.900333, "activity_lines": {"activity_5": 166.356003, "activity_10": 162.591455, "activity_20": 159.761952, "activity_30": 154.165096}, "trend_signal": 1, "fair_value": 175.590833, "relative_strength": -5.930698, "rate_of_change": 1.0761110454398697, "market_dynamics": -0.089962, "expectation": {"probability": 36.6492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.320007, "high": 164.729996, "low": 164.320007, "close": 164.729996, "volume": 10}, "trend_line": 147.347332, "activity_lines": {"activity_5": 166.381334, "activity_10": 163.212727, "activity_20": 160.700809, "activity_30": 155.379913}, "trend_signal": 1, "fair_value": 175.145897, "relative_strength": -0.18212, "rate_of_change": 0.9917722394780315, "market_dynamics": -0.194745, "expectation": {"probability": 38.6591, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.729996, "high": 164.729996, "low": 162.589996, "close": 162.589996, "volume": 6}, "trend_line": 148.637999, "activity_lines": {"activity_5": 165.071333, "activity_10": 163.422908, "activity_20": 161.264237, "activity_30": 156.363311}, "trend_signal": 1, "fair_value": 174.71423, "relative_strength": -0.202899, "rate_of_change": 0.8759351000668362, "market_dynamics": -0.413167, "expectation": {"probability": 37.4405, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 162.589996, "high": 162.589996, "low": 162.589996, "close": 162.589996, "volume": 0}, "trend_line": 149.812999, "activity_lines": {"activity_5": 163.708665, "activity_10": 163.604181, "activity_20": 161.692285, "activity_30": 157.26344}, "trend_signal": 1, "fair_value": 174.25641, "relative_strength": 0.866533, "rate_of_change": 0.7905111801188759, "market_dynamics": -0.527995, "expectation": {"probability": 38.367, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.589996, "high": 162.589996, "low": 162.589996, "close": 162.589996, "volume": 0}, "trend_line": 151.220665, "activity_lines": {"activity_5": 162.990663, "activity_10": 163.864544, "activity_20": 162.001046, "activity_30": 158.087762}, "trend_signal": 1, "fair_value": 173.798589, "relative_strength": -1.803611, "rate_of_change": 0.9396153934546134, "market_dynamics": -0.546565, "expectation": {"probability": 33.9559, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.589996, "high": 162.589996, "low": 162.589996, "close": 162.589996, "volume": 0}, "trend_line": 152.371999, "activity_lines": {"activity_5": 162.732663, "activity_10": 163.850543, "activity_20": 162.202903, "activity_30": 158.821267}, "trend_signal": 1, "fair_value": 173.340769, "relative_strength": -4.998462, "rate_of_change": 0.7613602281143199, "market_dynamics": -0.605712, "expectation": {"probability": 33.7619, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 150.75, "high": 153.75, "low": 148.350006, "close": 149.699997, "volume": 256}, "trend_line": 153.033999, "activity_lines": {"activity_5": 158.29333, "activity_10": 161.280361, "activity_20": 161.096474, "activity_30": 158.64888}, "trend_signal": 1, "fair_value": 172.80032, "relative_strength": -16.444759, "rate_of_change": 0.43446302755403654, "market_dynamics": -0.70941, "expectation": {"probability": 32.2641, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 149.699997, "high": 149.699997, "low": 148.350006, "close": 148.949997, "volume": 4}, "trend_line": 153.721999, "activity_lines": {"activity_5": 154.605997, "activity_10": 158.677452, "activity_20": 159.955331, "activity_30": 158.385396}, "trend_signal": 1, "fair_value": 172.255064, "relative_strength": -15.976526, "rate_of_change": 0.44957330037491644, "market_dynamics": -0.962614, "expectation": {"probability": 32.204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.949997, "high": 157.490005, "low": 148.949997, "close": 153.199997, "volume": 233}, "trend_line": 154.642665, "activity_lines": {"activity_5": 153.244663, "activity_10": 157.080906, "activity_20": 159.282998, "activity_30": 158.351719}, "trend_signal": 0, "fair_value": 171.611346, "relative_strength": -11.238389, "rate_of_change": 0.5989162292899813, "market_dynamics": -0.973653, "expectation": {"probability": 30.964, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.399994, "high": 159.800003, "low": 149.399994, "close": 159.800003, "volume": 41}, "trend_line": 155.260665, "activity_lines": {"activity_5": 154.709332, "activity_10": 157.030907, "activity_20": 159.297522, "activity_30": 158.68445}, "trend_signal": 0, "fair_value": 170.970577, "relative_strength": -5.743451, "rate_of_change": 0.39963098152763665, "market_dynamics": -0.909775, "expectation": {"probability": 33.8189, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.520004, "high": 158.080002, "low": 154.399994, "close": 158.080002, "volume": 120}, "trend_line": 156.075332, "activity_lines": {"activity_5": 155.786667, "activity_10": 156.844362, "activity_20": 159.12938, "activity_30": 158.866343}, "trend_signal": 0, "fair_value": 170.318782, "relative_strength": -5.213595, "rate_of_change": 0.5247092043564378, "market_dynamics": -0.771503, "expectation": {"probability": 34.3025, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 163.0, "high": 170.199997, "low": 158.839996, "close": 162.240005, "volume": 40}, "trend_line": 157.193665, "activity_lines": {"activity_5": 158.551336, "activity_10": 157.527636, "activity_20": 159.352475, "activity_30": 159.264064}, "trend_signal": 1, "fair_value": 169.74532, "relative_strength": 0.813484, "rate_of_change": 0.7165341157179194, "market_dynamics": -0.519759, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.240005, "high": 162.240005, "low": 157.279999, "close": 157.279999, "volume": 2}, "trend_line": 157.964332, "activity_lines": {"activity_5": 158.826668, "activity_10": 157.354364, "activity_20": 159.109285, "activity_30": 159.269633}, "trend_signal": 0, "fair_value": 169.139294, "relative_strength": -1.689504, "rate_of_change": 0.4902659404245095, "market_dynamics": -0.664518, "expectation": {"probability": 30.0253, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.279999, "high": 163.360001, "low": 155.679993, "close": 162.080002, "volume": 434}, "trend_line": 158.782332, "activity_lines": {"activity_5": 160.146669, "activity_10": 158.150364, "activity_20": 159.340952, "activity_30": 159.535161}, "trend_signal": 0, "fair_value": 168.564038, "relative_strength": 2.62192, "rate_of_change": 0.5178384193717754, "market_dynamics": -0.581493, "expectation": {"probability": 36.4071, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7388c806-6af8-483e-bfe9-4089dbc8e7da/", "share_image": "https://sharemaestro.com/terminal/7388c806-6af8-483e-bfe9-4089dbc8e7da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}