{"ticker": {"uuid": "738aacc1-0f7f-480b-930c-2d49e1ca7caa", "symbol": "9366", "name": "Sanritsu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9366 rose 10.79%, moving from 880.92 to 976.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -15.21 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "976.00"}, {"label": "12-Week Change", "value": "10.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.21"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 996.0, "low": 950.0, "close": 976.0, "volume": 22800}, "trend_line": 891.382967, "activity_lines": {"activity_5": 966.333333, "activity_10": 951.745455, "activity_20": 930.404371, "activity_30": 915.072789}, "trend_signal": 1, "fair_value": 769.309489, "relative_strength": -15.210002, "rate_of_change": 0.5746161923036022, "market_dynamics": 0.746744, "expectation": {"probability": 53.321, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 629.675096, "high": 636.830431, "low": 621.625272, "close": 632.358337, "volume": 40600}, "trend_line": 624.847652, "activity_lines": {"activity_5": 631.881282, "activity_10": 643.514231, "activity_20": 643.894463, "activity_30": 636.113004}, "trend_signal": 1, "fair_value": 593.163729, "relative_strength": -9.939905, "rate_of_change": 0.26998233482917194, "market_dynamics": -0.63611, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 639.513702, "high": 669.029787, "low": 634.147153, "close": 665.452087, "volume": 46300}, "trend_line": 627.354535, "activity_lines": {"activity_5": 641.302575, "activity_10": 646.295088, "activity_20": 646.356688, "activity_30": 638.732645}, "trend_signal": 1, "fair_value": 594.433326, "relative_strength": -8.991008, "rate_of_change": 0.4011990750026882, "market_dynamics": -0.709684, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 668.135332, "high": 668.135332, "low": 648.457992, "close": 649.352417, "volume": 32900}, "trend_line": 628.154303, "activity_lines": {"activity_5": 645.178426, "activity_10": 645.921059, "activity_20": 647.066825, "activity_30": 640.151863}, "trend_signal": 1, "fair_value": 595.59972, "relative_strength": -8.43892, "rate_of_change": 0.12748262033364782, "market_dynamics": -0.619234, "expectation": {"probability": 59.7009, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 651.141252, "high": 695.86246, "low": 646.669128, "close": 686.918213, "volume": 72800}, "trend_line": 631.432456, "activity_lines": {"activity_5": 660.979923, "activity_10": 652.588585, "activity_20": 651.240405, "activity_30": 643.943083}, "trend_signal": 1, "fair_value": 597.067144, "relative_strength": -4.163907, "rate_of_change": 0.5218706589040073, "market_dynamics": -0.195228, "expectation": {"probability": 56.1599, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 694.968083, "high": 697.651358, "low": 667.24089, "close": 670.818542, "volume": 51100}, "trend_line": 634.173954, "activity_lines": {"activity_5": 667.539022, "activity_10": 655.971129, "activity_20": 653.56764, "activity_30": 646.484121}, "trend_signal": 1, "fair_value": 598.481552, "relative_strength": -3.977769, "rate_of_change": 0.4341712203656473, "market_dynamics": 0.002224, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 670.818636, "high": 673.501911, "low": 649.3524, "close": 653.824524, "volume": 40000}, "trend_line": 636.209643, "activity_lines": {"activity_5": 665.15389, "activity_10": 656.133755, "activity_20": 654.055943, "activity_30": 647.751899}, "trend_signal": 1, "fair_value": 599.756911, "relative_strength": -6.26406, "rate_of_change": 0.32099851896472675, "market_dynamics": -0.062469, "expectation": {"probability": 59.0115, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 651.141264, "high": 663.663255, "low": 651.141264, "close": 660.97998, "volume": 42200}, "trend_line": 638.567456, "activity_lines": {"activity_5": 663.722831, "activity_10": 657.906354, "activity_20": 655.098133, "activity_30": 649.349985}, "trend_signal": 1, "fair_value": 601.108251, "relative_strength": -4.922395, "rate_of_change": 0.3706031535268579, "market_dynamics": -0.027815, "expectation": {"probability": 55.5361, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 662.768751, "high": 673.501851, "low": 650.246808, "close": 658.296631, "volume": 88000}, "trend_line": 640.58501, "activity_lines": {"activity_5": 661.695463, "activity_10": 659.223596, "activity_20": 655.715144, "activity_30": 650.622835}, "trend_signal": 1, "fair_value": 602.462464, "relative_strength": -6.52866, "rate_of_change": 0.31595001922553634, "market_dynamics": -0.199236, "expectation": {"probability": 58.9156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 658.296583, "high": 669.029773, "low": 644.880263, "close": 650.246887, "volume": 73100}, "trend_line": 642.139162, "activity_lines": {"activity_5": 656.388566, "activity_10": 658.752003, "activity_20": 655.488292, "activity_30": 651.246182}, "trend_signal": 1, "fair_value": 603.75002, "relative_strength": -6.006371, "rate_of_change": 0.2426144814097421, "market_dynamics": -0.267643, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 646.669116, "high": 649.352417, "low": 640.408142, "close": 649.352417, "volume": 23400}, "trend_line": 644.192993, "activity_lines": {"activity_5": 653.228267, "activity_10": 657.727482, "activity_20": 655.029872, "activity_30": 651.711554}, "trend_signal": 1, "fair_value": 604.936488, "relative_strength": -6.910473, "rate_of_change": 0.31984204071950767, "market_dynamics": -0.411211, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 644.880293, "high": 652.035691, "low": 636.830443, "close": 640.408142, "volume": 25600}, "trend_line": 645.920811, "activity_lines": {"activity_5": 648.517619, "activity_10": 654.572598, "activity_20": 653.577495, "activity_30": 651.46737}, "trend_signal": 1, "fair_value": 606.015435, "relative_strength": -5.22547, "rate_of_change": 0.2682143424059188, "market_dynamics": -0.662647, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 637.724883, "high": 651.141268, "low": 637.724883, "close": 645.774719, "volume": 40400}, "trend_line": 646.796399, "activity_lines": {"activity_5": 646.490255, "activity_10": 652.247096, "activity_20": 652.759737, "activity_30": 651.457944}, "trend_signal": 0, "fair_value": 607.113728, "relative_strength": -4.952072, "rate_of_change": 0.13555655508984574, "market_dynamics": -0.863802, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 646.669188, "high": 666.346452, "low": 646.669188, "close": 661.874329, "volume": 53900}, "trend_line": 648.013564, "activity_lines": {"activity_5": 650.843111, "activity_10": 653.206565, "activity_20": 653.509348, "activity_30": 652.430714}, "trend_signal": 1, "fair_value": 608.305186, "relative_strength": -5.772407, "rate_of_change": 0.1881836389135529, "market_dynamics": -0.818819, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 664.557604, "high": 672.607379, "low": 653.824507, "close": 656.507813, "volume": 48200}, "trend_line": 649.191184, "activity_lines": {"activity_5": 653.168616, "activity_10": 652.962633, "activity_20": 653.743604, "activity_30": 652.97873}, "trend_signal": 1, "fair_value": 609.391982, "relative_strength": -6.227702, "rate_of_change": 0.1817276775397941, "market_dynamics": -0.662312, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 659.191054, "high": 669.029724, "low": 657.402205, "close": 669.029724, "volume": 26600}, "trend_line": 650.674729, "activity_lines": {"activity_5": 659.250696, "activity_10": 655.548329, "activity_20": 655.221533, "activity_30": 654.258636}, "trend_signal": 1, "fair_value": 610.503842, "relative_strength": -7.037997, "rate_of_change": 0.2285220496771157, "market_dynamics": -0.411527, "expectation": {"probability": 52.5034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 669.029755, "high": 677.079516, "low": 659.191021, "close": 670.818542, "volume": 43400}, "trend_line": 652.134298, "activity_lines": {"activity_5": 664.617228, "activity_10": 658.491788, "activity_20": 656.84427, "activity_30": 655.558237}, "trend_signal": 1, "fair_value": 611.632188, "relative_strength": -3.556567, "rate_of_change": 0.22431622667183496, "market_dynamics": -0.243795, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 673.501843, "high": 684.23499, "low": 659.191024, "close": 660.085449, "volume": 67700}, "trend_line": 653.291833, "activity_lines": {"activity_5": 664.378703, "activity_10": 659.174794, "activity_20": 657.444808, "activity_30": 656.071214}, "trend_signal": 1, "fair_value": 612.666638, "relative_strength": -3.406524, "rate_of_change": 0.17749948186286818, "market_dynamics": -0.240223, "expectation": {"probability": 56.6402, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 658.296694, "high": 666.346517, "low": 629.675049, "close": 641.302551, "volume": 39900}, "trend_line": 653.26591, "activity_lines": {"activity_5": 656.925163, "activity_10": 656.458991, "activity_20": 656.269276, "activity_30": 655.297712}, "trend_signal": 1, "fair_value": 613.590722, "relative_strength": -3.569172, "rate_of_change": -0.003968058177153783, "market_dynamics": -0.506031, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 642.196973, "high": 657.402193, "low": 642.196973, "close": 648.457947, "volume": 22800}, "trend_line": 654.230939, "activity_lines": {"activity_5": 653.228206, "activity_10": 655.353153, "activity_20": 655.770952, "activity_30": 654.987521}, "trend_signal": 0, "fair_value": 614.50547, "relative_strength": -6.457316, "rate_of_change": 0.1477237653500199, "market_dynamics": -0.768206, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 648.457949, "high": 649.352374, "low": 639.513731, "close": 643.091431, "volume": 23300}, "trend_line": 655.017084, "activity_lines": {"activity_5": 648.279069, "activity_10": 653.30411, "activity_20": 654.667829, "activity_30": 654.268843}, "trend_signal": 0, "fair_value": 615.385817, "relative_strength": -4.105593, "rate_of_change": 0.12016322572600308, "market_dynamics": -1.061611, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 643.091415, "high": 657.402222, "low": 635.936046, "close": 657.402222, "volume": 25400}, "trend_line": 654.718943, "activity_lines": {"activity_5": 649.829415, "activity_10": 653.970866, "activity_20": 654.825418, "activity_30": 654.422723}, "trend_signal": 0, "fair_value": 616.342843, "relative_strength": -1.189786, "rate_of_change": -0.04551652274156362, "market_dynamics": -1.241658, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 652.035652, "high": 654.718927, "low": 630.569458, "close": 646.669128, "volume": 64600}, "trend_line": 654.510246, "activity_lines": {"activity_5": 648.696484, "activity_10": 652.377167, "activity_20": 653.841552, "activity_30": 653.90338}, "trend_signal": 0, "fair_value": 617.241105, "relative_strength": -5.612744, "rate_of_change": -0.03187581514651784, "market_dynamics": -1.062892, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 652.035701, "high": 666.346498, "low": 647.563613, "close": 650.246887, "volume": 24000}, "trend_line": 654.152476, "activity_lines": {"activity_5": 649.650561, "activity_10": 651.417708, "activity_20": 653.287866, "activity_30": 653.628325}, "trend_signal": 0, "fair_value": 618.046873, "relative_strength": -6.84017, "rate_of_change": -0.05466224588332466, "market_dynamics": -0.970264, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 650.246796, "high": 656.507844, "low": 645.774673, "close": 653.824524, "volume": 14400}, "trend_line": 653.705263, "activity_lines": {"activity_5": 651.200895, "activity_10": 651.320136, "activity_20": 653.070649, "activity_30": 653.607167}, "trend_signal": 0, "fair_value": 618.8555, "relative_strength": -9.026553, "rate_of_change": -0.06836525373023787, "market_dynamics": -0.855765, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654.718919, "high": 659.191101, "low": 652.035645, "close": 657.402222, "volume": 13300}, "trend_line": 653.496564, "activity_lines": {"activity_5": 653.586023, "activity_10": 651.921842, "activity_20": 653.351754, "activity_30": 653.84568}, "trend_signal": 0, "fair_value": 619.591707, "relative_strength": -8.42779, "rate_of_change": -0.03192554990947205, "market_dynamics": -0.797299, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 659.191041, "high": 664.55759, "low": 655.613342, "close": 655.613342, "volume": 18900}, "trend_line": 652.989724, "activity_lines": {"activity_5": 654.420805, "activity_10": 652.409706, "activity_20": 653.526377, "activity_30": 653.982246}, "trend_signal": 0, "fair_value": 620.236149, "relative_strength": -8.016242, "rate_of_change": -0.07755817366470669, "market_dynamics": -0.807735, "expectation": {"probability": 53.9565, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.507797, "high": 660.085496, "low": 652.930054, "close": 652.930054, "volume": 17500}, "trend_line": 652.661766, "activity_lines": {"activity_5": 654.480416, "activity_10": 652.686157, "activity_20": 653.43693, "activity_30": 653.978397}, "trend_signal": 1, "fair_value": 620.873427, "relative_strength": -5.130884, "rate_of_change": -0.05022406753832477, "market_dynamics": -0.83611, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 658.296646, "high": 658.296646, "low": 648.457947, "close": 648.457947, "volume": 24500}, "trend_line": 652.930092, "activity_lines": {"activity_5": 652.63193, "activity_10": 652.279597, "activity_20": 652.959902, "activity_30": 653.707183}, "trend_signal": 0, "fair_value": 621.472, "relative_strength": -7.518673, "rate_of_change": 0.04111256610671474, "market_dynamics": -0.883562, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 648.457975, "high": 664.557633, "low": 647.56355, "close": 663.663208, "volume": 27300}, "trend_line": 654.092847, "activity_lines": {"activity_5": 655.971126, "activity_10": 654.507531, "activity_20": 653.977844, "activity_30": 654.399642}, "trend_signal": 0, "fair_value": 622.418975, "relative_strength": -5.704281, "rate_of_change": 0.17808261776362747, "market_dynamics": -0.746296, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 666.346406, "high": 686.91823, "low": 655.613383, "close": 679.762817, "volume": 63700}, "trend_line": 656.030768, "activity_lines": {"activity_5": 664.020947, "activity_10": 659.386207, "activity_20": 656.465195, "activity_30": 656.055769}, "trend_signal": 1, "fair_value": 623.544432, "relative_strength": -4.042903, "rate_of_change": 0.2962761340210712, "market_dynamics": -0.201534, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 684.234966, "high": 696.756958, "low": 680.657266, "close": 696.756958, "volume": 23200}, "trend_line": 658.177388, "activity_lines": {"activity_5": 676.244775, "activity_10": 666.687975, "activity_20": 660.426224, "activity_30": 658.683265}, "trend_signal": 1, "fair_value": 624.61321, "relative_strength": -1.176056, "rate_of_change": 0.3272133114341955, "market_dynamics": 0.429003, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 697.651289, "high": 706.595582, "low": 676.185144, "close": 692.28479, "volume": 49000}, "trend_line": 659.071812, "activity_lines": {"activity_5": 684.234973, "activity_10": 672.461081, "activity_20": 663.693005, "activity_30": 660.883742}, "trend_signal": 1, "fair_value": 625.603135, "relative_strength": -7.625382, "rate_of_change": 0.13589406386596675, "market_dynamics": 1.116558, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 688.707075, "high": 701.229044, "low": 677.973967, "close": 682.446106, "volume": 30400}, "trend_line": 660.174935, "activity_lines": {"activity_5": 686.32196, "activity_10": 675.615959, "activity_20": 665.801292, "activity_30": 662.391761}, "trend_signal": 1, "fair_value": 626.474787, "relative_strength": -9.652931, "rate_of_change": 0.167375235887039, "market_dynamics": 1.40464, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 702.123459, "high": 709.278857, "low": 684.234968, "close": 686.918213, "volume": 56000}, "trend_line": 660.174935, "activity_lines": {"activity_5": 687.633773, "activity_10": 678.998507, "activity_20": 668.237533, "activity_30": 664.117134}, "trend_signal": 1, "fair_value": 627.365068, "relative_strength": -8.23459, "rate_of_change": 0.0, "market_dynamics": 1.419865, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 703.017838, "high": 720.906379, "low": 694.968015, "close": 700.334595, "volume": 95000}, "trend_line": 661.158803, "activity_lines": {"activity_5": 691.867379, "activity_10": 684.218695, "activity_20": 671.806713, "activity_30": 666.70808}, "trend_signal": 1, "fair_value": 628.266073, "relative_strength": -7.208583, "rate_of_change": 0.14903140786464872, "market_dynamics": 1.486758, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 702.123471, "high": 741.478161, "low": 679.762817, "close": 679.762817, "volume": 105600}, "trend_line": 662.023413, "activity_lines": {"activity_5": 687.872274, "activity_10": 684.91797, "activity_20": 673.267606, "activity_30": 667.908339}, "trend_signal": 1, "fair_value": 629.020151, "relative_strength": -11.410551, "rate_of_change": 0.13077191078403755, "market_dynamics": 1.330929, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 680.657237, "high": 700.334582, "low": 679.762817, "close": 689.601501, "volume": 41700}, "trend_line": 662.977464, "activity_lines": {"activity_5": 688.289673, "activity_10": 686.967015, "activity_20": 675.622924, "activity_30": 669.68757}, "trend_signal": 1, "fair_value": 629.922615, "relative_strength": -13.458069, "rate_of_change": 0.14411136846002295, "market_dynamics": 1.258275, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 680.657316, "high": 700.334595, "low": 680.657316, "close": 700.334595, "volume": 26500}, "trend_line": 664.378729, "activity_lines": {"activity_5": 692.463656, "activity_10": 690.300779, "activity_20": 678.859889, "activity_30": 672.097708}, "trend_signal": 1, "fair_value": 630.903918, "relative_strength": -13.087745, "rate_of_change": 0.21135937133452345, "market_dynamics": 1.104777, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 702.123414, "high": 703.017839, "low": 692.284789, "close": 695.862488, "volume": 41500}, "trend_line": 665.899249, "activity_lines": {"activity_5": 693.95437, "activity_10": 691.87822, "activity_20": 681.389834, "activity_30": 674.128918}, "trend_signal": 1, "fair_value": 631.841497, "relative_strength": -15.006895, "rate_of_change": 0.22886343792021568, "market_dynamics": 0.861167, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 694.968033, "high": 702.123507, "low": 689.601485, "close": 696.756958, "volume": 40600}, "trend_line": 667.479401, "activity_lines": {"activity_5": 695.146956, "activity_10": 693.032851, "activity_20": 683.779231, "activity_30": 676.119738}, "trend_signal": 1, "fair_value": 632.709531, "relative_strength": -13.997915, "rate_of_change": 0.23729595766521103, "market_dynamics": 0.762202, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 697.651337, "high": 723.589632, "low": 684.23492, "close": 718.223083, "volume": 49100}, "trend_line": 670.073232, "activity_lines": {"activity_5": 703.733427, "activity_10": 697.78143, "activity_20": 687.95747, "activity_30": 679.393524}, "trend_signal": 1, "fair_value": 633.594721, "relative_strength": -8.747564, "rate_of_change": 0.38860090605251635, "market_dynamics": 0.907875, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 723.58967, "high": 778.149567, "low": 723.58967, "close": 776.360718, "volume": 95300}, "trend_line": 674.426099, "activity_lines": {"activity_5": 729.135091, "activity_10": 712.710194, "activity_20": 697.383004, "activity_30": 686.250781}, "trend_signal": 1, "fair_value": 634.837533, "relative_strength": -6.299831, "rate_of_change": 0.6496106383787109, "market_dynamics": 1.213273, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 770.099715, "high": 847.864868, "low": 762.944317, "close": 847.864868, "volume": 100500}, "trend_line": 680.625783, "activity_lines": {"activity_5": 772.587524, "activity_10": 739.11106, "activity_20": 713.000878, "activity_30": 697.440379}, "trend_signal": 1, "fair_value": 636.52356, "relative_strength": 3.917882, "rate_of_change": 0.9192532746274894, "market_dynamics": 1.55399, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 849.718173, "high": 849.718173, "low": 806.166613, "close": 833.965393, "volume": 71900}, "trend_line": 686.541036, "activity_lines": {"activity_5": 801.571448, "activity_10": 759.977134, "activity_20": 726.353954, "activity_30": 707.333257}, "trend_signal": 1, "fair_value": 638.130702, "relative_strength": 6.060992, "rate_of_change": 0.8690903500492292, "market_dynamics": 1.861666, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 831.185532, "high": 840.45186, "low": 816.35948, "close": 832.112183, "volume": 52000}, "trend_line": 691.977118, "activity_lines": {"activity_5": 820.730774, "activity_10": 777.832676, "activity_20": 738.672721, "activity_30": 716.724944}, "trend_signal": 1, "fair_value": 639.720858, "relative_strength": 4.616174, "rate_of_change": 0.7918072940945159, "market_dynamics": 1.908688, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 838.598577, "high": 871.957194, "low": 810.799718, "close": 839.525208, "volume": 105200}, "trend_line": 697.600673, "activity_lines": {"activity_5": 833.337427, "activity_10": 794.640085, "activity_20": 750.865538, "activity_30": 726.244176}, "trend_signal": 1, "fair_value": 641.435147, "relative_strength": 12.615615, "rate_of_change": 0.8126793290872965, "market_dynamics": 1.893942, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 839.525169, "high": 855.277842, "low": 833.965393, "close": 833.965393, "volume": 65400}, "trend_line": 703.396672, "activity_lines": {"activity_5": 836.004, "activity_10": 807.531847, "activity_20": 761.653078, "activity_30": 735.0419}, "trend_signal": 1, "fair_value": 643.159765, "relative_strength": 9.420921, "rate_of_change": 0.8308476789557138, "market_dynamics": 1.764827, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 833.965438, "high": 851.571374, "low": 833.965438, "close": 846.938232, "volume": 16000}, "trend_line": 710.251194, "activity_lines": {"activity_5": 839.154541, "activity_10": 820.15751, "activity_20": 772.814053, "activity_30": 744.302646}, "trend_signal": 1, "fair_value": 644.962435, "relative_strength": 10.337773, "rate_of_change": 0.9744888301092344, "market_dynamics": 1.611475, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 847.864814, "high": 865.47075, "low": 842.305053, "close": 852.498047, "volume": 54400}, "trend_line": 717.052531, "activity_lines": {"activity_5": 844.220129, "activity_10": 831.128527, "activity_20": 783.55939, "activity_30": 753.479862}, "trend_signal": 1, "fair_value": 646.688377, "relative_strength": 11.109187, "rate_of_change": 0.9575959966636802, "market_dynamics": 1.570148, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 839.525175, "high": 869.177316, "low": 839.525175, "close": 858.984436, "volume": 53200}, "trend_line": 724.248964, "activity_lines": {"activity_5": 850.212337, "activity_10": 840.430968, "activity_20": 794.023265, "activity_30": 762.636759}, "trend_signal": 1, "fair_value": 648.440575, "relative_strength": 10.199698, "rate_of_change": 1.0036130811732613, "market_dynamics": 1.429266, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 853.424598, "high": 863.617509, "low": 770.028114, "close": 812.653015, "volume": 177900}, "trend_line": 729.423991, "activity_lines": {"activity_5": 838.969254, "activity_10": 838.359924, "activity_20": 799.221188, "activity_30": 768.340246}, "trend_signal": 1, "fair_value": 649.819163, "relative_strength": 4.567875, "rate_of_change": 0.7145370248675978, "market_dynamics": 1.2291, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 814.506219, "high": 833.03882, "low": 791.340545, "close": 830.258911, "volume": 59500}, "trend_line": 735.54365, "activity_lines": {"activity_5": 835.386283, "activity_10": 837.773045, "activity_20": 805.543976, "activity_30": 774.845725}, "trend_signal": 1, "fair_value": 651.274855, "relative_strength": 7.082714, "rate_of_change": 0.8389714453469292, "market_dynamics": 0.96894, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 830.258925, "high": 842.305039, "low": 826.552412, "close": 826.552429, "volume": 11600}, "trend_line": 741.420502, "activity_lines": {"activity_5": 830.814917, "activity_10": 835.532292, "activity_20": 810.856747, "activity_30": 780.717259}, "trend_signal": 1, "fair_value": 652.757864, "relative_strength": 5.885738, "rate_of_change": 0.7989807267046761, "market_dynamics": 0.573564, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 833.965415, "high": 852.498033, "low": 825.625731, "close": 840.451782, "volume": 34300}, "trend_line": 747.64141, "activity_lines": {"activity_5": 832.235722, "activity_10": 836.206193, "activity_20": 816.807045, "activity_30": 787.106374}, "trend_signal": 1, "fair_value": 654.345294, "relative_strength": 7.108986, "rate_of_change": 0.8390526001397105, "market_dynamics": 0.170497, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 834.8921, "high": 843.231667, "low": 802.46011, "close": 840.451782, "volume": 44200}, "trend_line": 753.743062, "activity_lines": {"activity_5": 834.459611, "activity_10": 836.76216, "activity_20": 822.02623, "activity_30": 793.09414}, "trend_signal": 1, "fair_value": 655.871433, "relative_strength": 7.513047, "rate_of_change": 0.8161201236833657, "market_dynamics": -0.097184, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 835.818696, "high": 837.671952, "low": 829.332275, "close": 837.671936, "volume": 19300}, "trend_line": 759.811682, "activity_lines": {"activity_5": 836.992395, "activity_10": 836.661072, "activity_20": 826.313444, "activity_30": 798.508906}, "trend_signal": 1, "fair_value": 657.369537, "relative_strength": 4.440403, "rate_of_change": 0.805131125704479, "market_dynamics": -0.340791, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 839.525222, "high": 849.718073, "low": 832.112196, "close": 833.965393, "volume": 24400}, "trend_line": 765.846193, "activity_lines": {"activity_5": 836.621737, "activity_10": 835.919762, "activity_20": 829.495705, "activity_30": 803.293016}, "trend_signal": 1, "fair_value": 658.859204, "relative_strength": 0.63117, "rate_of_change": 0.7942114003980202, "market_dynamics": -0.499544, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 832.112185, "high": 846.01159, "low": 802.460089, "close": 837.671936, "volume": 28500}, "trend_line": 772.153326, "activity_lines": {"activity_5": 837.239494, "activity_10": 835.852369, "activity_20": 832.343524, "activity_30": 807.926935}, "trend_signal": 1, "fair_value": 660.296016, "relative_strength": 0.381066, "rate_of_change": 0.8235508719177014, "market_dynamics": -0.641656, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 817.286157, "high": 821.919298, "low": 808.019874, "close": 812.653015, "volume": 43800}, "trend_line": 777.119653, "activity_lines": {"activity_5": 828.77631, "activity_10": 831.40456, "activity_20": 832.154601, "activity_30": 810.539818}, "trend_signal": 1, "fair_value": 661.582666, "relative_strength": 0.138929, "rate_of_change": 0.6431788652296732, "market_dynamics": -0.773952, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 807.093231, "high": 812.653, "low": 770.028052, "close": 793.193787, "volume": 61900}, "trend_line": 780.900686, "activity_lines": {"activity_5": 815.679968, "activity_10": 824.143164, "activity_20": 829.556272, "activity_30": 811.576859}, "trend_signal": 1, "fair_value": 662.795654, "relative_strength": 3.864359, "rate_of_change": 0.4865445089959628, "market_dynamics": -0.81003, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 800.60684, "high": 816.359521, "low": 736.669456, "close": 739.449341, "volume": 108100}, "trend_line": 782.323765, "activity_lines": {"activity_5": 787.819344, "activity_10": 808.306244, "activity_20": 821.380202, "activity_30": 808.902579}, "trend_signal": 1, "fair_value": 663.618157, "relative_strength": 1.528426, "rate_of_change": 0.1822355935284746, "market_dynamics": -0.82411, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 699.604314, "high": 700.530942, "low": 648.639761, "close": 682.924988, "volume": 115600}, "trend_line": 782.011772, "activity_lines": {"activity_5": 747.665442, "activity_10": 783.523146, "activity_20": 807.719783, "activity_30": 802.489754}, "trend_signal": 0, "fair_value": 663.976172, "relative_strength": -3.818621, "rate_of_change": -0.039880291761305434, "market_dynamics": -0.887905, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 683.851652, "high": 709.797242, "low": 683.851652, "close": 702.384216, "volume": 54400}, "trend_line": 782.676375, "activity_lines": {"activity_5": 724.06731, "activity_10": 764.956887, "activity_20": 796.357555, "activity_30": 797.352493}, "trend_signal": 0, "fair_value": 664.571293, "relative_strength": -8.807578, "rate_of_change": 0.08498631654870491, "market_dynamics": -0.998661, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 702.384233, "high": 754.275431, "low": 696.824447, "close": 744.08252, "volume": 72500}, "trend_line": 784.581852, "activity_lines": {"activity_5": 723.387793, "activity_10": 756.229742, "activity_20": 789.65936, "activity_30": 794.862567}, "trend_signal": 0, "fair_value": 665.408174, "relative_strength": -4.05978, "rate_of_change": 0.24345656274600327, "market_dynamics": -1.048551, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 744.08252, "high": 755.202059, "low": 727.403182, "close": 744.08252, "volume": 35300}, "trend_line": 786.040116, "activity_lines": {"activity_5": 727.279643, "activity_10": 749.254765, "activity_20": 783.389178, "activity_30": 792.249706}, "trend_signal": 0, "fair_value": 666.183762, "relative_strength": -4.674515, "rate_of_change": 0.1858651199084816, "market_dynamics": -1.10482, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 750.568886, "high": 754.275407, "low": 732.036307, "close": 736.669434, "volume": 25800}, "trend_line": 787.937004, "activity_lines": {"activity_5": 731.974549, "activity_10": 742.684123, "activity_20": 776.832177, "activity_30": 789.064501}, "trend_signal": 0, "fair_value": 666.717741, "relative_strength": 0.216721, "rate_of_change": 0.24132203451051218, "market_dynamics": -1.165218, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 724.623311, "high": 754.275416, "low": 724.623311, "close": 745.93573, "volume": 28600}, "trend_line": 789.814811, "activity_lines": {"activity_5": 739.943547, "activity_10": 739.634672, "activity_20": 771.64747, "activity_30": 786.354742}, "trend_signal": 0, "fair_value": 667.26515, "relative_strength": 0.907209, "rate_of_change": 0.23831943295811522, "market_dynamics": -1.102924, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 746.862367, "high": 749.642252, "low": 732.962906, "close": 744.08252, "volume": 14000}, "trend_line": 791.273075, "activity_lines": {"activity_5": 743.094092, "activity_10": 737.848812, "activity_20": 766.705456, "activity_30": 783.404271}, "trend_signal": 0, "fair_value": 667.795573, "relative_strength": -2.300054, "rate_of_change": 0.18463366091522757, "market_dynamics": -1.111569, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 747.789003, "high": 748.715631, "low": 728.329856, "close": 731.109741, "volume": 96600}, "trend_line": 792.447984, "activity_lines": {"activity_5": 739.140491, "activity_10": 735.405891, "activity_20": 761.017727, "activity_30": 779.522766}, "trend_signal": 0, "fair_value": 668.319451, "relative_strength": -8.873222, "rate_of_change": 0.14848337914190632, "market_dynamics": -0.975614, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 721.843399, "high": 739.449318, "low": 715.357001, "close": 726.476563, "volume": 26800}, "trend_line": 793.438637, "activity_lines": {"activity_5": 734.507349, "activity_10": 733.603179, "activity_20": 755.466784, "activity_30": 775.266545}, "trend_signal": 0, "fair_value": 668.772768, "relative_strength": -6.483998, "rate_of_change": 0.12501173830987397, "market_dynamics": -0.924877, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 729.256485, "high": 739.449396, "low": 712.577102, "close": 714.430359, "volume": 42300}, "trend_line": 793.312213, "activity_lines": {"activity_5": 727.032536, "activity_10": 730.823288, "activity_20": 749.399572, "activity_30": 770.169237}, "trend_signal": 0, "fair_value": 669.261233, "relative_strength": -10.11311, "rate_of_change": -0.01593368335047806, "market_dynamics": -0.903493, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 720.91684, "high": 721.843469, "low": 699.604332, "close": 702.384216, "volume": 28500}, "trend_line": 790.84633, "activity_lines": {"activity_5": 717.024947, "activity_10": 726.30808, "activity_20": 742.652836, "activity_30": 764.302914}, "trend_signal": 0, "fair_value": 669.631619, "relative_strength": -9.993664, "rate_of_change": -0.31083386333799906, "market_dynamics": -0.903472, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 702.38427, "high": 708.870614, "low": 665.319129, "close": 669.952271, "volume": 46200}, "trend_line": 784.91591, "activity_lines": {"activity_5": 699.110144, "activity_10": 715.542351, "activity_20": 733.426271, "activity_30": 756.503298}, "trend_signal": 0, "fair_value": 669.574479, "relative_strength": -11.430337, "rate_of_change": -0.7498827237397577, "market_dynamics": -1.044288, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 677.365272, "high": 705.164125, "low": 669.025617, "close": 697.751099, "volume": 107400}, "trend_line": 780.375433, "activity_lines": {"activity_5": 695.403634, "activity_10": 710.420626, "activity_20": 727.592927, "activity_30": 750.879761}, "trend_signal": 0, "fair_value": 669.664891, "relative_strength": -7.925018, "rate_of_change": -0.5784666793160059, "market_dynamics": -0.846305, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 699.604318, "high": 716.283662, "low": 690.338035, "close": 712.577148, "volume": 21000}, "trend_line": 776.390932, "activity_lines": {"activity_5": 698.863049, "activity_10": 708.836935, "activity_20": 723.851116, "activity_30": 746.505678}, "trend_signal": 0, "fair_value": 669.937172, "relative_strength": -9.243677, "rate_of_change": -0.5105877032395025, "market_dynamics": -0.69822, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 712.577109, "high": 726.476502, "low": 707.943938, "close": 719.063477, "volume": 33400}, "trend_line": 772.375541, "activity_lines": {"activity_5": 705.411202, "activity_10": 709.005402, "activity_20": 721.335977, "activity_30": 742.807133}, "trend_signal": 0, "fair_value": 670.235708, "relative_strength": -6.307469, "rate_of_change": -0.5171867463284621, "market_dynamics": -0.400071, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 717.210327, "high": 725.549889, "low": 716.283699, "close": 720.916748, "volume": 26000}, "trend_line": 768.607253, "activity_lines": {"activity_5": 712.268237, "activity_10": 709.830936, "activity_20": 719.562142, "activity_30": 739.487211}, "trend_signal": 0, "fair_value": 670.617632, "relative_strength": -5.118864, "rate_of_change": -0.4878828756178834, "market_dynamics": -0.106893, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 720.916787, "high": 730.183015, "low": 710.723823, "close": 718.136902, "volume": 34600}, "trend_line": 764.313875, "activity_lines": {"activity_5": 716.963155, "activity_10": 710.605934, "activity_20": 718.061887, "activity_30": 736.231059}, "trend_signal": 0, "fair_value": 671.058351, "relative_strength": -5.222303, "rate_of_change": -0.5585919184657969, "market_dynamics": -0.063116, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 713.503737, "high": 730.183068, "low": 713.503737, "close": 725.549927, "volume": 19700}, "trend_line": 760.082271, "activity_lines": {"activity_5": 720.916773, "activity_10": 713.200493, "activity_20": 717.836849, "activity_30": 733.730159}, "trend_signal": 0, "fair_value": 671.490405, "relative_strength": -6.257337, "rate_of_change": -0.5536474135053562, "market_dynamics": 0.037709, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 719.990135, "high": 745.935769, "low": 716.283622, "close": 743.155884, "volume": 28700}, "trend_line": 756.22132, "activity_lines": {"activity_5": 728.885787, "activity_10": 719.097222, "activity_20": 719.703345, "activity_30": 732.638134}, "trend_signal": 0, "fair_value": 671.938272, "relative_strength": -4.82762, "rate_of_change": -0.5079648805543578, "market_dynamics": 0.158546, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 743.15587, "high": 746.862383, "low": 715.356994, "close": 725.549927, "volume": 21300}, "trend_line": 753.317883, "activity_lines": {"activity_5": 728.947567, "activity_10": 721.489609, "activity_20": 720.131359, "activity_30": 730.659335}, "trend_signal": 0, "fair_value": 672.303927, "relative_strength": -5.120834, "rate_of_change": -0.38394011425120095, "market_dynamics": 0.180765, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 732.036332, "high": 741.302612, "low": 718.136877, "close": 741.302612, "volume": 22600}, "trend_line": 750.352673, "activity_lines": {"activity_5": 733.827812, "activity_10": 726.543945, "activity_20": 722.125816, "activity_30": 729.884156}, "trend_signal": 0, "fair_value": 672.704161, "relative_strength": -6.688012, "rate_of_change": -0.3936200197706006, "market_dynamics": 0.311233, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 741.30258, "high": 752.422119, "low": 732.962926, "close": 752.422119, "volume": 5800}, "trend_line": 747.881663, "activity_lines": {"activity_5": 741.055501, "activity_10": 732.912403, "activity_20": 724.901285, "activity_30": 730.017669}, "trend_signal": 0, "fair_value": 673.099059, "relative_strength": -4.182233, "rate_of_change": -0.3293131468594073, "market_dynamics": 0.459954, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 754.275384, "high": 756.128657, "low": 736.669502, "close": 737.59613, "volume": 22800}, "trend_line": 744.453141, "activity_lines": {"activity_5": 741.055513, "activity_10": 735.085775, "activity_20": 726.02648, "activity_30": 729.354086}, "trend_signal": 0, "fair_value": 673.424457, "relative_strength": -4.322982, "rate_of_change": -0.4584310820306934, "market_dynamics": 0.453372, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 734.816208, "high": 739.449349, "low": 714.430336, "close": 719.063477, "volume": 27000}, "trend_line": 740.406865, "activity_lines": {"activity_5": 734.074894, "activity_10": 733.165119, "activity_20": 725.417548, "activity_30": 727.716043}, "trend_signal": 0, "fair_value": 673.743425, "relative_strength": -4.908847, "rate_of_change": -0.5435232625339842, "market_dynamics": 0.494552, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 719.063477, "high": 726.476502, "low": 709.797195, "close": 719.063477, "volume": 35600}, "trend_line": 736.453249, "activity_lines": {"activity_5": 728.700436, "activity_10": 731.126529, "activity_20": 724.927754, "activity_30": 726.33905}, "trend_signal": 0, "fair_value": 674.159437, "relative_strength": -8.326274, "rate_of_change": -0.5339788414846762, "market_dynamics": 0.490249, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 719.990105, "high": 724.623315, "low": 686.631531, "close": 697.751099, "volume": 147000}, "trend_line": 731.912773, "activity_lines": {"activity_5": 716.654281, "activity_10": 725.212962, "activity_20": 722.492047, "activity_30": 723.842137}, "trend_signal": 0, "fair_value": 674.316248, "relative_strength": -10.082415, "rate_of_change": -0.6165328221669658, "market_dynamics": 0.465729, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 699.604346, "high": 722.770013, "low": 699.604346, "close": 714.430359, "volume": 55300}, "trend_line": 727.80472, "activity_lines": {"activity_5": 713.071314, "activity_10": 722.753181, "activity_20": 721.874292, "activity_30": 722.71424}, "trend_signal": 0, "fair_value": 674.534009, "relative_strength": -6.068222, "rate_of_change": -0.561276309356066, "market_dynamics": 0.393734, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 712.577102, "high": 747.789001, "low": 710.723846, "close": 747.789001, "volume": 48100}, "trend_line": 725.642586, "activity_lines": {"activity_5": 723.140678, "activity_10": 726.425999, "activity_20": 724.574752, "activity_30": 724.003548}, "trend_signal": 0, "fair_value": 675.011576, "relative_strength": -2.705335, "rate_of_change": -0.29707611679131785, "market_dynamics": 0.544276, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 748.715591, "high": 769.10145, "low": 745.935775, "close": 747.789001, "volume": 35500}, "trend_line": 724.129094, "activity_lines": {"activity_5": 732.530517, "activity_10": 729.69447, "activity_20": 727.195786, "activity_30": 725.432349}, "trend_signal": 1, "fair_value": 675.642372, "relative_strength": -1.902607, "rate_of_change": -0.20857265397596744, "market_dynamics": 0.669036, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 745.009102, "high": 757.981888, "low": 738.522713, "close": 749.642273, "volume": 34000}, "trend_line": 724.468858, "activity_lines": {"activity_5": 740.623079, "activity_10": 733.215662, "activity_20": 729.891835, "activity_30": 727.078361}, "trend_signal": 1, "fair_value": 676.203326, "relative_strength": 2.35763, "rate_of_change": 0.04692036306995083, "market_dynamics": 0.822921, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 753.348762, "high": 762.615052, "low": 746.862388, "close": 758.908569, "volume": 39700}, "trend_line": 727.001644, "activity_lines": {"activity_5": 749.76582, "activity_10": 737.983591, "activity_20": 733.302712, "activity_30": 729.300277}, "trend_signal": 1, "fair_value": 676.905402, "relative_strength": 4.070187, "rate_of_change": 0.3496059177743291, "market_dynamics": 1.149571, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 764.46836, "high": 770.02813, "low": 756.128639, "close": 765.394958, "volume": 34000}, "trend_line": 729.102002, "activity_lines": {"activity_5": 756.993526, "activity_10": 743.610756, "activity_20": 737.062177, "activity_30": 731.777265}, "trend_signal": 1, "fair_value": 677.546904, "relative_strength": 4.276465, "rate_of_change": 0.28890691201792035, "market_dynamics": 1.319436, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 768.174873, "high": 787.634033, "low": 764.46832, "close": 787.634033, "volume": 28000}, "trend_line": 730.553719, "activity_lines": {"activity_5": 768.236617, "activity_10": 753.04552, "activity_20": 742.485161, "activity_30": 735.553525}, "trend_signal": 1, "fair_value": 678.305427, "relative_strength": 5.333144, "rate_of_change": 0.19911027483367558, "market_dynamics": 1.511887, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 787.63401, "high": 802.059545, "low": 775.587866, "close": 799.174438, "volume": 395700}, "trend_line": 732.390116, "activity_lines": {"activity_5": 780.670174, "activity_10": 763.668759, "activity_20": 748.579216, "activity_30": 739.980669}, "trend_signal": 1, "fair_value": 679.012323, "relative_strength": 8.424086, "rate_of_change": 0.25137056348350933, "market_dynamics": 1.741227, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 788.595745, "high": 793.404253, "low": 732.816984, "close": 752.051025, "volume": 64700}, "trend_line": 732.902836, "activity_lines": {"activity_5": 773.970231, "activity_10": 764.267541, "activity_20": 749.772959, "activity_30": 741.249114}, "trend_signal": 1, "fair_value": 679.67439, "relative_strength": 12.023323, "rate_of_change": 0.07000640625793819, "market_dynamics": 1.48844, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 726.085121, "high": 753.974475, "low": 699.15746, "close": 747.242554, "volume": 76500}, "trend_line": 732.946397, "activity_lines": {"activity_5": 765.506881, "activity_10": 763.392283, "activity_20": 750.351669, "activity_30": 742.174257}, "trend_signal": 1, "fair_value": 680.268118, "relative_strength": 11.823978, "rate_of_change": 0.005943625520377698, "market_dynamics": 1.182752, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 748.204246, "high": 757.821267, "low": 747.242509, "close": 755.897827, "volume": 28400}, "trend_line": 733.34024, "activity_lines": {"activity_5": 760.706356, "activity_10": 763.190866, "activity_20": 751.62933, "activity_30": 743.654995}, "trend_signal": 1, "fair_value": 680.922688, "relative_strength": 9.484307, "rate_of_change": 0.053734215982502075, "market_dynamics": 0.873024, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 755.897849, "high": 767.438278, "low": 749.165913, "close": 755.897827, "volume": 19900}, "trend_line": 734.16651, "activity_lines": {"activity_5": 756.538973, "activity_10": 762.235495, "activity_20": 752.727177, "activity_30": 745.110323}, "trend_signal": 1, "fair_value": 681.587977, "relative_strength": 6.577191, "rate_of_change": 0.11267212065166674, "market_dynamics": 0.483441, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 755.897859, "high": 811.676582, "low": 750.127647, "close": 763.591492, "volume": 84600}, "trend_line": 735.403674, "activity_lines": {"activity_5": 757.051892, "activity_10": 762.531538, "activity_20": 754.41324, "activity_30": 747.008709}, "trend_signal": 1, "fair_value": 682.243633, "relative_strength": 4.516996, "rate_of_change": 0.16851272608444195, "market_dynamics": 0.524465, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 762.629776, "high": 777.05533, "low": 762.629776, "close": 776.093628, "volume": 18700}, "trend_line": 737.459117, "activity_lines": {"activity_5": 764.104386, "activity_10": 764.81338, "activity_20": 757.19267, "activity_30": 749.633867}, "trend_signal": 1, "fair_value": 683.022304, "relative_strength": 4.485639, "rate_of_change": 0.27949860364716755, "market_dynamics": 0.676048, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 775.131929, "high": 802.05957, "low": 736.663824, "close": 751.089355, "volume": 72000}, "trend_line": 739.082621, "activity_lines": {"activity_5": 761.219283, "activity_10": 762.068056, "activity_20": 757.350057, "activity_30": 750.513237}, "trend_signal": 1, "fair_value": 683.860421, "relative_strength": 0.668745, "rate_of_change": 0.22014833942313652, "market_dynamics": 0.570573, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 751.08932, "high": 758.782966, "low": 740.510597, "close": 753.012756, "volume": 14600}, "trend_line": 741.851304, "activity_lines": {"activity_5": 758.71886, "activity_10": 759.814609, "activity_20": 757.644021, "activity_30": 751.411956}, "trend_signal": 1, "fair_value": 684.68943, "relative_strength": 2.614099, "rate_of_change": 0.37461075681280426, "market_dynamics": 0.318255, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 755.897849, "high": 768.399983, "low": 753.012743, "close": 761.668091, "volume": 23300}, "trend_line": 743.98187, "activity_lines": {"activity_5": 759.295886, "activity_10": 759.359991, "activity_20": 758.759491, "activity_30": 752.690458}, "trend_signal": 1, "fair_value": 685.58464, "relative_strength": 1.743346, "rate_of_change": 0.287195828667025, "market_dynamics": 0.064263, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 764.553197, "high": 771.285109, "low": 759.744687, "close": 764.553162, "volume": 13700}, "trend_line": 745.714404, "activity_lines": {"activity_5": 760.449919, "activity_10": 759.902039, "activity_20": 760.0351, "activity_30": 754.017638}, "trend_signal": 1, "fair_value": 686.396519, "relative_strength": 2.844761, "rate_of_change": 0.2328731478362486, "market_dynamics": -0.258224, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 765.514893, "high": 775.131907, "low": 764.55319, "close": 768.399963, "volume": 7200}, "trend_line": 747.358954, "activity_lines": {"activity_5": 762.822107, "activity_10": 761.772982, "activity_20": 761.460454, "activity_30": 755.481223}, "trend_signal": 1, "fair_value": 687.442067, "relative_strength": 3.244537, "rate_of_change": 0.220533489923053, "market_dynamics": -0.351609, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 765.51486, "high": 775.131907, "low": 763.591475, "close": 768.399963, "volume": 20200}, "trend_line": 748.941728, "activity_lines": {"activity_5": 765.707206, "activity_10": 763.346673, "activity_20": 762.650872, "activity_30": 756.838707}, "trend_signal": 1, "fair_value": 688.482257, "relative_strength": 1.890841, "rate_of_change": 0.21178230240350768, "market_dynamics": -0.310646, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 769.361672, "high": 778.978699, "low": 764.553162, "close": 778.978699, "volume": 24400}, "trend_line": 750.969788, "activity_lines": {"activity_5": 770.96451, "activity_10": 766.45909, "activity_20": 764.512366, "activity_30": 758.776576}, "trend_signal": 1, "fair_value": 689.708162, "relative_strength": -1.031568, "rate_of_change": 0.27079009276406374, "market_dynamics": -0.277532, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 778.978705, "high": 787.634043, "low": 770.323386, "close": 781.863831, "volume": 17800}, "trend_line": 752.846918, "activity_lines": {"activity_5": 775.452462, "activity_10": 769.676424, "activity_20": 766.341261, "activity_30": 760.76974}, "trend_signal": 1, "fair_value": 690.96328, "relative_strength": 0.256364, "rate_of_change": 0.24996078803638444, "market_dynamics": -0.190722, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 782.825533, "high": 791.480845, "low": 779.94042, "close": 785.710632, "volume": 11000}, "trend_line": 754.265409, "activity_lines": {"activity_5": 779.876298, "activity_10": 773.121067, "activity_20": 768.374258, "activity_30": 762.88998}, "trend_signal": 1, "fair_value": 692.216261, "relative_strength": 1.411547, "rate_of_change": 0.18841692329276657, "market_dynamics": 0.113706, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 783.787225, "high": 791.480845, "low": 754.936164, "close": 787.634033, "volume": 56200}, "trend_line": 756.334879, "activity_lines": {"activity_5": 783.53077, "activity_10": 776.513253, "activity_20": 770.409856, "activity_30": 765.042794}, "trend_signal": 1, "fair_value": 693.476212, "relative_strength": 1.072996, "rate_of_change": 0.2743689390109661, "market_dynamics": 0.550121, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 785.710626, "high": 803.982978, "low": 782.825519, "close": 800.136169, "volume": 19100}, "trend_line": 758.295998, "activity_lines": {"activity_5": 790.070349, "activity_10": 781.96873, "activity_20": 773.45522, "activity_30": 767.868684}, "trend_signal": 1, "fair_value": 694.821664, "relative_strength": -1.206858, "rate_of_change": 0.2592924185372725, "market_dynamics": 0.935957, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 797.251073, "high": 801.097853, "low": 779.940406, "close": 795.327637, "volume": 30300}, "trend_line": 759.726182, "activity_lines": {"activity_5": 792.891337, "activity_10": 785.658168, "activity_20": 775.846307, "activity_30": 770.257822}, "trend_signal": 1, "fair_value": 696.184525, "relative_strength": -0.112148, "rate_of_change": 0.1886049779732505, "market_dynamics": 1.233609, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 790.519133, "high": 801.097839, "low": 777.055303, "close": 791.480835, "volume": 36400}, "trend_line": 761.522339, "activity_lines": {"activity_5": 793.340129, "activity_10": 787.878825, "activity_20": 777.728496, "activity_30": 772.306509}, "trend_signal": 1, "fair_value": 697.517368, "relative_strength": -2.967102, "rate_of_change": 0.23642162696980656, "market_dynamics": 1.267454, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 785.710651, "high": 794.36597, "low": 783.787196, "close": 786.672302, "volume": 43700}, "trend_line": 763.775966, "activity_lines": {"activity_5": 791.544942, "activity_10": 788.683154, "activity_20": 779.134411, "activity_30": 773.929088}, "trend_signal": 1, "fair_value": 698.824747, "relative_strength": -6.990965, "rate_of_change": 0.2959370834688083, "market_dynamics": 1.092488, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 786.672302, "high": 826.102122, "low": 785.7106, "close": 820.331909, "volume": 70400}, "trend_line": 767.151581, "activity_lines": {"activity_5": 800.905513, "activity_10": 795.205246, "activity_20": 783.805536, "activity_30": 777.577858}, "trend_signal": 1, "fair_value": 700.326455, "relative_strength": -1.30152, "rate_of_change": 0.44196402482765806, "market_dynamics": 1.237804, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 817.446793, "high": 831.872324, "low": 798.212751, "close": 818.408508, "volume": 27200}, "trend_line": 771.173494, "activity_lines": {"activity_5": 807.445093, "activity_10": 800.433411, "activity_20": 787.968334, "activity_30": 780.884757}, "trend_signal": 1, "fair_value": 701.890863, "relative_strength": -1.720091, "rate_of_change": 0.524265751333965, "market_dynamics": 1.349684, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 819.370168, "high": 829.948914, "low": 816.485062, "close": 823.21698, "volume": 25100}, "trend_line": 774.799715, "activity_lines": {"activity_5": 814.36934, "activity_10": 805.626597, "activity_20": 792.250196, "activity_30": 784.242401}, "trend_signal": 1, "fair_value": 703.502172, "relative_strength": -1.725413, "rate_of_change": 0.4702211666004157, "market_dynamics": 1.499759, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 826.102086, "high": 853.029785, "low": 826.102086, "close": 853.029785, "volume": 26100}, "trend_line": 778.307741, "activity_lines": {"activity_5": 829.371899, "activity_10": 815.435961, "activity_20": 799.050805, "activity_30": 789.289502}, "trend_signal": 1, "fair_value": 705.358181, "relative_strength": -2.016343, "rate_of_change": 0.4527655253461177, "market_dynamics": 1.758902, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 846.297874, "high": 852.068086, "low": 838.604213, "close": 841.489319, "volume": 12700}, "trend_line": 781.431085, "activity_lines": {"activity_5": 836.424373, "activity_10": 821.853132, "activity_20": 804.289789, "activity_30": 793.365733}, "trend_signal": 1, "fair_value": 707.188447, "relative_strength": -3.838549, "rate_of_change": 0.4012993621246905, "market_dynamics": 1.625769, "expectation": {"probability": 53.1706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 852.06804, "high": 878.995699, "low": 850.144637, "close": 859.761658, "volume": 30000}, "trend_line": 785.101731, "activity_lines": {"activity_5": 845.913159, "activity_10": 830.578388, "activity_20": 810.898054, "activity_30": 798.419318}, "trend_signal": 1, "fair_value": 709.119765, "relative_strength": -2.478182, "rate_of_change": 0.46973380896409045, "market_dynamics": 1.616975, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 864.570185, "high": 864.570185, "low": 822.255275, "close": 831.872314, "volume": 25800}, "trend_line": 787.533856, "activity_lines": {"activity_5": 843.476847, "activity_10": 832.921443, "activity_20": 814.451771, "activity_30": 801.436775}, "trend_signal": 1, "fair_value": 710.90982, "relative_strength": -6.438063, "rate_of_change": 0.309784694641062, "market_dynamics": 1.427021, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 840.527664, "high": 853.991468, "low": 825.1404, "close": 831.872314, "volume": 6300}, "trend_line": 789.749768, "activity_lines": {"activity_5": 840.142948, "activity_10": 834.687478, "activity_20": 817.620808, "activity_30": 804.297321}, "trend_signal": 1, "fair_value": 712.710593, "relative_strength": -10.885243, "rate_of_change": 0.28137355405327524, "market_dynamics": 1.101204, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 817.446806, "high": 838.604243, "low": 814.5617, "close": 824.178711, "volume": 12900}, "trend_line": 790.967924, "activity_lines": {"activity_5": 833.667493, "activity_10": 834.390226, "activity_20": 819.681599, "activity_30": 806.518543}, "trend_signal": 1, "fair_value": 714.467408, "relative_strength": -10.707644, "rate_of_change": 0.15424581929095568, "market_dynamics": 0.752061, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 824.178714, "high": 835.719162, "low": 821.29363, "close": 825.140381, "volume": 6700}, "trend_line": 791.833455, "activity_lines": {"activity_5": 829.435998, "activity_10": 833.673318, "activity_20": 821.536308, "activity_30": 808.723218}, "trend_signal": 1, "fair_value": 716.198232, "relative_strength": -13.637962, "rate_of_change": 0.10942681412703141, "market_dynamics": 0.285585, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 832.834027, "high": 834.757456, "low": 822.255303, "close": 823.21698, "volume": 8000}, "trend_line": 794.205654, "activity_lines": {"activity_5": 825.6533, "activity_10": 831.90728, "activity_20": 822.919326, "activity_30": 810.747961}, "trend_signal": 1, "fair_value": 717.729153, "relative_strength": -18.742696, "rate_of_change": 0.29958307331180184, "market_dynamics": -0.061018, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 823.21698, "high": 827.063821, "low": 815.523402, "close": 818.408508, "volume": 34300}, "trend_line": 796.577852, "activity_lines": {"activity_5": 822.704089, "activity_10": 829.214519, "activity_20": 823.58336, "activity_30": 812.309436}, "trend_signal": 1, "fair_value": 719.245327, "relative_strength": -15.639072, "rate_of_change": 0.2986881279492913, "market_dynamics": -0.260759, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 827.063839, "high": 833.795725, "low": 817.446818, "close": 828.025513, "volume": 14400}, "trend_line": 798.982109, "activity_lines": {"activity_5": 823.858134, "activity_10": 828.270304, "activity_20": 824.925164, "activity_30": 814.338317}, "trend_signal": 1, "fair_value": 720.769557, "relative_strength": -14.632737, "rate_of_change": 0.301823229702353, "market_dynamics": -0.385739, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 826.102112, "high": 826.102112, "low": 808.791497, "close": 812.638306, "volume": 11400}, "trend_line": 800.873458, "activity_lines": {"activity_5": 820.139563, "activity_10": 824.440987, "activity_20": 824.567963, "activity_30": 815.219362}, "trend_signal": 1, "fair_value": 721.970063, "relative_strength": -13.018728, "rate_of_change": 0.23671981871623998, "market_dynamics": -0.538144, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 820.331884, "high": 825.140394, "low": 813.599976, "close": 813.599976, "volume": 20600}, "trend_line": 802.540407, "activity_lines": {"activity_5": 817.510909, "activity_10": 821.52091, "activity_20": 824.155804, "activity_30": 816.040428}, "trend_signal": 1, "fair_value": 723.41254, "relative_strength": -15.51665, "rate_of_change": 0.20814137156733334, "market_dynamics": -0.603055, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 819.370182, "high": 853.991501, "low": 813.599969, "close": 838.604248, "volume": 57300}, "trend_line": 804.624095, "activity_lines": {"activity_5": 823.986373, "activity_10": 823.654143, "activity_20": 825.992199, "activity_30": 818.367127}, "trend_signal": 1, "fair_value": 725.015301, "relative_strength": -13.160542, "rate_of_change": 0.2596365219527261, "market_dynamics": -0.501627, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 838.604222, "high": 842.451031, "low": 812.638267, "close": 833.795715, "volume": 70500}, "trend_line": 807.380973, "activity_lines": {"activity_5": 827.833175, "activity_10": 825.297777, "activity_20": 827.127922, "activity_30": 820.249167}, "trend_signal": 1, "fair_value": 726.560441, "relative_strength": -14.03413, "rate_of_change": 0.3426293118900483, "market_dynamics": -0.390438, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 832.834039, "high": 883.804239, "low": 829.948932, "close": 860.723389, "volume": 46600}, "trend_line": 810.971328, "activity_lines": {"activity_5": 839.630054, "activity_10": 831.802382, "activity_20": 830.667903, "activity_30": 823.690613}, "trend_signal": 1, "fair_value": 728.294273, "relative_strength": -8.749774, "rate_of_change": 0.44469155455313547, "market_dynamics": -0.127862, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 868.416996, "high": 873.225493, "low": 842.451027, "close": 870.340393, "volume": 24100}, "trend_line": 814.593738, "activity_lines": {"activity_5": 852.452743, "activity_10": 839.530967, "activity_20": 834.81238, "activity_30": 827.520876}, "trend_signal": 1, "fair_value": 730.041519, "relative_strength": -9.876408, "rate_of_change": 0.4466754711209789, "market_dynamics": 0.162817, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 879.957452, "high": 887.651076, "low": 868.417026, "close": 879.957458, "volume": 7800}, "trend_line": 818.440548, "activity_lines": {"activity_5": 864.634314, "activity_10": 848.168807, "activity_20": 839.497246, "activity_30": 831.73789}, "trend_signal": 1, "fair_value": 731.812898, "relative_strength": -8.008496, "rate_of_change": 0.4722366279717221, "market_dynamics": 0.263436, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.574427, "high": 898.229782, "low": 875.148944, "close": 884.76593, "volume": 26800}, "trend_line": 822.319413, "activity_lines": {"activity_5": 873.994877, "activity_10": 856.68424, "activity_20": 844.195847, "activity_30": 836.016947}, "trend_signal": 1, "fair_value": 733.716926, "relative_strength": -10.193452, "rate_of_change": 0.4739336301798208, "market_dynamics": 0.581824, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 884.765927, "high": 898.229782, "low": 875.148906, "close": 891.497864, "volume": 24700}, "trend_line": 826.422677, "activity_lines": {"activity_5": 882.521973, "activity_10": 865.304589, "activity_20": 849.228756, "activity_30": 840.480073}, "trend_signal": 1, "fair_value": 735.658749, "relative_strength": -12.667045, "rate_of_change": 0.4989866389059658, "market_dynamics": 0.833447, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 891.497858, "high": 891.497858, "low": 858.799965, "close": 876.110596, "volume": 38700}, "trend_line": 829.660406, "activity_lines": {"activity_5": 882.073169, "activity_10": 869.798355, "activity_20": 852.448167, "activity_30": 843.685745}, "trend_signal": 1, "fair_value": 737.303643, "relative_strength": -13.880098, "rate_of_change": 0.3917763984591077, "market_dynamics": 0.984619, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 876.110599, "high": 879.957407, "low": 866.493613, "close": 875.148926, "volume": 16700}, "trend_line": 832.76991, "activity_lines": {"activity_5": 880.277995, "activity_10": 873.242999, "activity_20": 855.324115, "activity_30": 846.620488}, "trend_signal": 1, "fair_value": 738.904858, "relative_strength": -13.021222, "rate_of_change": 0.37479238222198774, "market_dynamics": 1.014049, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 878.034, "high": 879.957443, "low": 857.838254, "close": 866.493591, "volume": 39000}, "trend_line": 835.462675, "activity_lines": {"activity_5": 875.27714, "activity_10": 873.977388, "activity_20": 857.270417, "activity_30": 848.79621}, "trend_signal": 1, "fair_value": 740.477386, "relative_strength": -15.147272, "rate_of_change": 0.323350419805635, "market_dynamics": 0.842247, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 868.416976, "high": 936.697871, "low": 856.876594, "close": 887.651062, "volume": 86500}, "trend_line": 838.796576, "activity_lines": {"activity_5": 878.226367, "activity_10": 877.596888, "activity_20": 861.112647, "activity_30": 852.163202}, "trend_signal": 1, "fair_value": 742.164102, "relative_strength": -16.880927, "rate_of_change": 0.39904846736569877, "market_dynamics": 0.827431, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 890.536139, "high": 958.817002, "low": 885.727629, "close": 922.272339, "volume": 74900}, "trend_line": 842.867782, "activity_lines": {"activity_5": 892.523678, "activity_10": 886.619406, "activity_20": 868.119336, "activity_30": 857.548735}, "trend_signal": 1, "fair_value": 744.056672, "relative_strength": -13.190418, "rate_of_change": 0.48536273471865904, "market_dynamics": 0.970965, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 929.004218, "high": 945.353163, "low": 915.540389, "close": 937.659546, "volume": 26100}, "trend_line": 847.612179, "activity_lines": {"activity_5": 909.898425, "activity_10": 896.830932, "activity_20": 876.160997, "activity_30": 863.664333}, "trend_signal": 1, "fair_value": 746.058596, "relative_strength": -14.404783, "rate_of_change": 0.5628874541558803, "market_dynamics": 1.15498, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 929.965961, "high": 938.621242, "low": 884.765911, "close": 894.382935, "volume": 37200}, "trend_line": 851.042249, "activity_lines": {"activity_5": 908.744373, "activity_10": 897.775143, "activity_20": 879.577326, "activity_30": 866.681801}, "trend_signal": 1, "fair_value": 747.675921, "relative_strength": -13.211999, "rate_of_change": 0.4046744590252048, "market_dynamics": 1.150021, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 876.110628, "high": 899.191448, "low": 862.646798, "close": 880.919128, "volume": 44000}, "trend_line": 854.183809, "activity_lines": {"activity_5": 901.820117, "activity_10": 895.834253, "activity_20": 881.377083, "activity_30": 868.609342}, "trend_signal": 1, "fair_value": 749.351639, "relative_strength": -11.262588, "rate_of_change": 0.3691426605073313, "market_dynamics": 0.866412, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 868.416986, "high": 887.651072, "low": 857.838263, "close": 866.493591, "volume": 19000}, "trend_line": 855.722532, "activity_lines": {"activity_5": 889.125647, "activity_10": 891.253053, "activity_20": 881.537366, "activity_30": 869.403521}, "trend_signal": 1, "fair_value": 750.934886, "relative_strength": -11.553937, "rate_of_change": 0.18013956525368938, "market_dynamics": 0.283542, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 854.953154, "high": 904.0, "low": 846.297835, "close": 904.0, "volume": 528200}, "trend_line": 858.575582, "activity_lines": {"activity_5": 890.343811, "activity_10": 893.823424, "activity_20": 885.063609, "activity_30": 872.518197}, "trend_signal": 1, "fair_value": 752.458306, "relative_strength": -7.280398, "rate_of_change": 0.3334083062335506, "market_dynamics": 0.034074, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 906.0, "high": 934.0, "low": 888.0, "close": 923.0, "volume": 47200}, "trend_line": 861.901683, "activity_lines": {"activity_5": 899.113464, "activity_10": 899.621029, "activity_20": 889.991797, "activity_30": 876.674611}, "trend_signal": 1, "fair_value": 754.189524, "relative_strength": -4.394893, "rate_of_change": 0.387397576839076, "market_dynamics": -0.073781, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 923.0, "high": 937.0, "low": 917.0, "close": 917.0, "volume": 17100}, "trend_line": 864.034023, "activity_lines": {"activity_5": 906.860421, "activity_10": 903.475191, "activity_20": 893.896297, "activity_30": 880.229341}, "trend_signal": 1, "fair_value": 755.830678, "relative_strength": -10.778425, "rate_of_change": 0.24739944729867744, "market_dynamics": -0.108047, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 921.0, "high": 940.0, "low": 910.0, "close": 940.0, "volume": 19500}, "trend_line": 867.317712, "activity_lines": {"activity_5": 920.766239, "activity_10": 910.750242, "activity_20": 899.494313, "activity_30": 885.130372}, "trend_signal": 1, "fair_value": 757.579133, "relative_strength": -10.42482, "rate_of_change": 0.38004163176338035, "market_dynamics": 0.166578, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 940.0, "high": 949.0, "low": 932.0, "close": 935.0, "volume": 23100}, "trend_line": 869.825657, "activity_lines": {"activity_5": 929.066667, "activity_10": 915.779722, "activity_20": 904.014233, "activity_30": 889.496971}, "trend_signal": 1, "fair_value": 759.318472, "relative_strength": -12.233344, "rate_of_change": 0.2891610496707981, "market_dynamics": 0.160233, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 935.0, "high": 943.0, "low": 923.0, "close": 931.0, "volume": 10800}, "trend_line": 873.129913, "activity_lines": {"activity_5": 931.466667, "activity_10": 919.221039, "activity_20": 907.694174, "activity_30": 893.443703}, "trend_signal": 1, "fair_value": 760.986302, "relative_strength": -11.826952, "rate_of_change": 0.3798756651299847, "market_dynamics": 0.198634, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 945.0, "high": 955.0, "low": 935.0, "close": 935.0, "volume": 10300}, "trend_line": 876.567503, "activity_lines": {"activity_5": 933.4, "activity_10": 923.230945, "activity_20": 911.292189, "activity_30": 897.435321}, "trend_signal": 1, "fair_value": 762.731373, "relative_strength": -15.437031, "rate_of_change": 0.39370887983767894, "market_dynamics": 0.293519, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 940.0, "high": 977.0, "low": 923.0, "close": 950.0, "volume": 41000}, "trend_line": 880.761546, "activity_lines": {"activity_5": 939.533333, "activity_10": 930.016478, "activity_20": 915.965078, "activity_30": 902.172902}, "trend_signal": 1, "fair_value": 764.715937, "relative_strength": -11.829927, "rate_of_change": 0.4784620677410585, "market_dynamics": 0.359468, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 965.0, "high": 1020.0, "low": 950.0, "close": 991.0, "volume": 46000}, "trend_line": 886.2902, "activity_lines": {"activity_5": 957.133333, "activity_10": 943.245338, "activity_20": 924.163397, "activity_30": 909.28506}, "trend_signal": 1, "fair_value": 767.037856, "relative_strength": -10.373312, "rate_of_change": 0.6277129178843684, "market_dynamics": 0.585445, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 996.0, "low": 950.0, "close": 976.0, "volume": 22800}, "trend_line": 891.382967, "activity_lines": {"activity_5": 966.333333, "activity_10": 951.745455, "activity_20": 930.404371, "activity_30": 915.072789}, "trend_signal": 1, "fair_value": 769.309489, "relative_strength": -15.210002, "rate_of_change": 0.5746161923036022, "market_dynamics": 0.746744, "expectation": {"probability": 53.321, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/738aacc1-0f7f-480b-930c-2d49e1ca7caa/", "share_image": "https://sharemaestro.com/terminal/738aacc1-0f7f-480b-930c-2d49e1ca7caa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}