{"ticker": {"uuid": "738aacc1-0f7f-480b-930c-2d49e1ca7caa", "symbol": "9366", "name": "Sanritsu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 9366 rose 11.49%, moving from 975.00 to 1,087.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.26 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Next-week expectancy is positive at 55.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "1,087.00"}, {"label": "12-Week Change", "value": "11.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.26"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 1102.0, "high": 1150.0, "low": 1060.0, "close": 1087.0, "volume": 46300}, "trend_line": 968.69574, "activity_lines": {"activity_5": 1084.066667, "activity_10": 1062.072727, "activity_20": 1030.571429, "activity_30": 1003.701367}, "trend_signal": 1, "fair_value": 800.574509, "relative_strength": 0.260507, "rate_of_change": 0.73434411931074, "market_dynamics": 1.774964, "expectation": {"probability": 55.4145, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 664.557604, "high": 672.60744, "low": 653.824507, "close": 656.507813, "volume": 48200}, "trend_line": 649.191197, "activity_lines": {"activity_5": 653.168636, "activity_10": 652.962641, "activity_20": 653.743607, "activity_30": 652.978736}, "trend_signal": 1, "fair_value": 609.391997, "relative_strength": -6.227704, "rate_of_change": 0.18172751929588982, "market_dynamics": -0.659563, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 659.191115, "high": 669.029724, "low": 657.402265, "close": 669.029724, "volume": 26600}, "trend_line": 650.674742, "activity_lines": {"activity_5": 659.250712, "activity_10": 655.548337, "activity_20": 655.221536, "activity_30": 654.258641}, "trend_signal": 1, "fair_value": 610.503857, "relative_strength": -7.038, "rate_of_change": 0.22852204510099808, "market_dynamics": -0.409437, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 669.029817, "high": 677.079516, "low": 659.191021, "close": 670.818542, "volume": 43400}, "trend_line": 652.134308, "activity_lines": {"activity_5": 664.617236, "activity_10": 658.491796, "activity_20": 656.844273, "activity_30": 655.558241}, "trend_signal": 1, "fair_value": 611.632202, "relative_strength": -3.556569, "rate_of_change": 0.22431576113031218, "market_dynamics": -0.242377, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 673.501843, "high": 684.23499, "low": 659.191085, "close": 660.08551, "volume": 67700}, "trend_line": 653.291844, "activity_lines": {"activity_5": 664.378727, "activity_10": 659.174812, "activity_20": 657.444816, "activity_30": 656.071222}, "trend_signal": 1, "fair_value": 612.666653, "relative_strength": -3.406517, "rate_of_change": 0.17749963248367182, "market_dynamics": -0.239476, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 658.296694, "high": 666.346517, "low": 629.675049, "close": 641.302551, "volume": 39900}, "trend_line": 653.26592, "activity_lines": {"activity_5": 656.925179, "activity_10": 656.459008, "activity_20": 656.269284, "activity_30": 655.297719}, "trend_signal": 1, "fair_value": 613.590737, "relative_strength": -3.569174, "rate_of_change": -0.003968211181267728, "market_dynamics": -0.504595, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 642.197034, "high": 657.402193, "low": 642.197034, "close": 648.458008, "volume": 22800}, "trend_line": 654.230949, "activity_lines": {"activity_5": 653.228239, "activity_10": 655.353178, "activity_20": 655.770965, "activity_30": 654.987531}, "trend_signal": 0, "fair_value": 614.505485, "relative_strength": -6.457309, "rate_of_change": 0.14772376308869112, "market_dynamics": -0.765498, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 648.457949, "high": 649.352374, "low": 639.513731, "close": 643.091431, "volume": 23300}, "trend_line": 655.017092, "activity_lines": {"activity_5": 648.279093, "activity_10": 653.304133, "activity_20": 654.667841, "activity_30": 654.268853}, "trend_signal": 0, "fair_value": 615.385831, "relative_strength": -4.105595, "rate_of_change": 0.12016291818686771, "market_dynamics": -1.057558, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 643.091415, "high": 657.402222, "low": 635.936046, "close": 657.402222, "volume": 25400}, "trend_line": 654.718951, "activity_lines": {"activity_5": 649.829431, "activity_10": 653.970884, "activity_20": 654.82543, "activity_30": 654.422732}, "trend_signal": 0, "fair_value": 616.342858, "relative_strength": -1.189788, "rate_of_change": -0.045516522185668484, "market_dynamics": -1.236934, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 652.035652, "high": 654.718927, "low": 630.569458, "close": 646.669128, "volume": 64600}, "trend_line": 654.510252, "activity_lines": {"activity_5": 648.696493, "activity_10": 652.377182, "activity_20": 653.841563, "activity_30": 653.903389}, "trend_signal": 0, "fair_value": 617.24112, "relative_strength": -5.612746, "rate_of_change": -0.03187612023161225, "market_dynamics": -1.058857, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 652.035701, "high": 666.346498, "low": 647.563613, "close": 650.246887, "volume": 24000}, "trend_line": 654.152484, "activity_lines": {"activity_5": 649.650566, "activity_10": 651.417719, "activity_20": 653.287878, "activity_30": 653.628333}, "trend_signal": 0, "fair_value": 618.046888, "relative_strength": -6.840171, "rate_of_change": -0.05466193981023818, "market_dynamics": -0.966304, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 650.246857, "high": 656.507844, "low": 645.774733, "close": 653.824524, "volume": 14400}, "trend_line": 653.705269, "activity_lines": {"activity_5": 651.200895, "activity_10": 651.320145, "activity_20": 653.070659, "activity_30": 653.607174}, "trend_signal": 0, "fair_value": 618.855515, "relative_strength": -9.026555, "rate_of_change": -0.0683655586332551, "market_dynamics": -0.852404, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654.718919, "high": 659.191071, "low": 652.035645, "close": 657.402222, "volume": 13300}, "trend_line": 653.49657, "activity_lines": {"activity_5": 653.586023, "activity_10": 651.921848, "activity_20": 653.351764, "activity_30": 653.845687}, "trend_signal": 0, "fair_value": 619.591722, "relative_strength": -8.427791, "rate_of_change": -0.03192554961646243, "market_dynamics": -0.793865, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 659.191041, "high": 664.55759, "low": 655.613341, "close": 655.613342, "volume": 18900}, "trend_line": 652.98973, "activity_lines": {"activity_5": 654.420805, "activity_10": 652.40971, "activity_20": 653.526386, "activity_30": 653.982253}, "trend_signal": 0, "fair_value": 620.236164, "relative_strength": -8.016244, "rate_of_change": -0.07755817295261566, "market_dynamics": -0.804228, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.507797, "high": 660.085496, "low": 652.930115, "close": 652.930115, "volume": 17500}, "trend_line": 652.661774, "activity_lines": {"activity_5": 654.480436, "activity_10": 652.686171, "activity_20": 653.436945, "activity_30": 653.978407}, "trend_signal": 1, "fair_value": 620.873442, "relative_strength": -5.130877, "rate_of_change": -0.050223760793293326, "market_dynamics": -0.833799, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 658.296646, "high": 658.296646, "low": 648.458008, "close": 648.458008, "volume": 24500}, "trend_line": 652.9301, "activity_lines": {"activity_5": 652.631966, "activity_10": 652.279619, "activity_20": 652.959921, "activity_30": 653.707196}, "trend_signal": 0, "fair_value": 621.472016, "relative_strength": -7.518667, "rate_of_change": 0.04111256560277756, "market_dynamics": -0.881325, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 648.457975, "high": 664.557633, "low": 647.56355, "close": 663.663208, "volume": 27300}, "trend_line": 654.092855, "activity_lines": {"activity_5": 655.971155, "activity_10": 654.50755, "activity_20": 653.977861, "activity_30": 654.399655}, "trend_signal": 0, "fair_value": 622.418991, "relative_strength": -5.704283, "rate_of_change": 0.17808261558165986, "market_dynamics": -0.744803, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 666.346467, "high": 686.91823, "low": 655.613443, "close": 679.762878, "volume": 63700}, "trend_line": 656.030776, "activity_lines": {"activity_5": 664.020988, "activity_10": 659.386235, "activity_20": 656.465217, "activity_30": 656.055786}, "trend_signal": 1, "fair_value": 623.544448, "relative_strength": -4.042896, "rate_of_change": 0.2962761303974128, "market_dynamics": -0.200854, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 684.234905, "high": 696.756958, "low": 680.657207, "close": 696.756958, "volume": 23200}, "trend_line": 658.177399, "activity_lines": {"activity_5": 676.244804, "activity_10": 666.687999, "activity_20": 660.426244, "activity_30": 658.683281}, "trend_signal": 1, "fair_value": 624.613227, "relative_strength": -1.176058, "rate_of_change": 0.32721376473961195, "market_dynamics": 0.429668, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 697.65135, "high": 706.595582, "low": 676.185144, "close": 692.28479, "volume": 49000}, "trend_line": 659.071822, "activity_lines": {"activity_5": 684.234989, "activity_10": 672.461102, "activity_20": 663.693023, "activity_30": 660.883758}, "trend_signal": 1, "fair_value": 625.603152, "relative_strength": -7.625385, "rate_of_change": 0.13589390966005513, "market_dynamics": 1.116914, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 688.707075, "high": 701.229044, "low": 677.973967, "close": 682.446106, "volume": 30400}, "trend_line": 660.174947, "activity_lines": {"activity_5": 686.321969, "activity_10": 675.615977, "activity_20": 665.801308, "activity_30": 662.391776}, "trend_signal": 1, "fair_value": 626.474803, "relative_strength": -9.652933, "rate_of_change": 0.16737553680454226, "market_dynamics": 1.404997, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 702.123459, "high": 709.278857, "low": 684.235029, "close": 686.918274, "volume": 56000}, "trend_line": 660.174947, "activity_lines": {"activity_5": 687.633797, "activity_10": 678.998533, "activity_20": 668.237554, "activity_30": 664.117152}, "trend_signal": 1, "fair_value": 627.365085, "relative_strength": -8.234584, "rate_of_change": 0.0, "market_dynamics": 1.420312, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 703.017899, "high": 720.906379, "low": 694.96806, "close": 700.334595, "volume": 95000}, "trend_line": 661.158816, "activity_lines": {"activity_5": 691.867395, "activity_10": 684.218716, "activity_20": 671.806732, "activity_30": 666.708097}, "trend_signal": 1, "fair_value": 628.266089, "relative_strength": -7.208585, "rate_of_change": 0.14903155663070428, "market_dynamics": 1.487381, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 702.123471, "high": 741.478098, "low": 679.762878, "close": 679.762878, "volume": 105600}, "trend_line": 662.023427, "activity_lines": {"activity_5": 687.872306, "activity_10": 684.917998, "activity_20": 673.267629, "activity_30": 667.908359}, "trend_signal": 1, "fair_value": 629.020168, "relative_strength": -11.410545, "rate_of_change": 0.13077205946233167, "market_dynamics": 1.331085, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 680.657237, "high": 700.334582, "low": 679.762878, "close": 689.601501, "volume": 41700}, "trend_line": 662.97748, "activity_lines": {"activity_5": 688.289697, "activity_10": 686.967038, "activity_20": 675.622945, "activity_30": 669.68759}, "trend_signal": 1, "fair_value": 629.922631, "relative_strength": -13.458071, "rate_of_change": 0.14411166751657029, "market_dynamics": 1.258431, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 680.657255, "high": 700.334595, "low": 680.657255, "close": 700.334595, "volume": 26500}, "trend_line": 664.378746, "activity_lines": {"activity_5": 692.463672, "activity_10": 690.300797, "activity_20": 678.859908, "activity_30": 672.097726}, "trend_signal": 1, "fair_value": 630.903934, "relative_strength": -13.087747, "rate_of_change": 0.21135951706835718, "market_dynamics": 1.10491, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 702.123476, "high": 703.0179, "low": 692.284728, "close": 695.862427, "volume": 41500}, "trend_line": 665.899264, "activity_lines": {"activity_5": 693.954358, "activity_10": 691.878224, "activity_20": 681.389845, "activity_30": 674.128932}, "trend_signal": 1, "fair_value": 631.841513, "relative_strength": -15.006904, "rate_of_change": 0.2288631310309915, "market_dynamics": 0.861063, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 694.968033, "high": 702.123507, "low": 689.601485, "close": 696.756958, "volume": 40600}, "trend_line": 667.479417, "activity_lines": {"activity_5": 695.146944, "activity_10": 693.032852, "activity_20": 683.779241, "activity_30": 676.119751}, "trend_signal": 1, "fair_value": 632.709547, "relative_strength": -13.997916, "rate_of_change": 0.23729610249276317, "market_dynamics": 0.762202, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 697.651276, "high": 723.589694, "low": 684.234979, "close": 718.223145, "volume": 49100}, "trend_line": 670.073248, "activity_lines": {"activity_5": 703.733435, "activity_10": 697.781441, "activity_20": 687.957485, "activity_30": 679.39354}, "trend_signal": 1, "fair_value": 633.594737, "relative_strength": -8.747558, "rate_of_change": 0.3886008967374679, "market_dynamics": 0.907912, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 723.58967, "high": 778.149506, "low": 723.58967, "close": 776.360657, "volume": 95300}, "trend_line": 674.426113, "activity_lines": {"activity_5": 729.135079, "activity_10": 712.710192, "activity_20": 697.383012, "activity_30": 686.250792}, "trend_signal": 1, "fair_value": 634.837548, "relative_strength": -6.29984, "rate_of_change": 0.6496103243924687, "market_dynamics": 1.213085, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 770.099715, "high": 847.864868, "low": 762.944317, "close": 847.864868, "volume": 100500}, "trend_line": 680.625796, "activity_lines": {"activity_5": 772.587516, "activity_10": 739.111056, "activity_20": 713.000885, "activity_30": 697.440389}, "trend_signal": 1, "fair_value": 636.523575, "relative_strength": 3.917881, "rate_of_change": 0.9192531072710777, "market_dynamics": 1.553577, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 849.718173, "high": 849.718173, "low": 806.166613, "close": 833.965393, "volume": 71900}, "trend_line": 686.541048, "activity_lines": {"activity_5": 801.571444, "activity_10": 759.97713, "activity_20": 726.35396, "activity_30": 707.333266}, "trend_signal": 1, "fair_value": 638.130717, "relative_strength": 6.060991, "rate_of_change": 0.869090186525932, "market_dynamics": 1.861132, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 831.185532, "high": 840.45186, "low": 816.35948, "close": 832.112183, "volume": 52000}, "trend_line": 691.97713, "activity_lines": {"activity_5": 820.73077, "activity_10": 777.832672, "activity_20": 738.672725, "activity_30": 716.724952}, "trend_signal": 1, "fair_value": 639.720872, "relative_strength": 4.616172, "rate_of_change": 0.7918072802545584, "market_dynamics": 1.907596, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 838.598577, "high": 871.957194, "low": 810.799718, "close": 839.525208, "volume": 105200}, "trend_line": 697.600686, "activity_lines": {"activity_5": 833.337423, "activity_10": 794.64008, "activity_20": 750.865541, "activity_30": 726.244183}, "trend_signal": 1, "fair_value": 641.435161, "relative_strength": 12.615614, "rate_of_change": 0.8126794595075719, "market_dynamics": 1.892812, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 839.525169, "high": 855.277842, "low": 833.965393, "close": 833.965393, "volume": 65400}, "trend_line": 703.396682, "activity_lines": {"activity_5": 836.004, "activity_10": 807.531844, "activity_20": 761.65308, "activity_30": 735.041906}, "trend_signal": 1, "fair_value": 643.159779, "relative_strength": 9.42092, "rate_of_change": 0.8308472334271844, "market_dynamics": 1.763945, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 833.965438, "high": 851.571374, "low": 833.965438, "close": 846.938232, "volume": 16000}, "trend_line": 710.251204, "activity_lines": {"activity_5": 839.154541, "activity_10": 820.157507, "activity_20": 772.814054, "activity_30": 744.302651}, "trend_signal": 1, "fair_value": 644.962449, "relative_strength": 10.337772, "rate_of_change": 0.9744888162551745, "market_dynamics": 1.61081, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 847.864814, "high": 865.47075, "low": 842.305053, "close": 852.498047, "volume": 54400}, "trend_line": 717.052539, "activity_lines": {"activity_5": 844.220129, "activity_10": 831.128526, "activity_20": 783.559391, "activity_30": 753.479867}, "trend_signal": 1, "fair_value": 646.68839, "relative_strength": 11.109185, "rate_of_change": 0.9575957015906719, "market_dynamics": 1.570028, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 839.525175, "high": 869.177316, "low": 839.525175, "close": 858.984436, "volume": 53200}, "trend_line": 724.248973, "activity_lines": {"activity_5": 850.212337, "activity_10": 840.430967, "activity_20": 794.023265, "activity_30": 762.636764}, "trend_signal": 1, "fair_value": 648.440589, "relative_strength": 10.199697, "rate_of_change": 1.003613209435962, "market_dynamics": 1.429431, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 853.424598, "high": 863.617509, "low": 770.028114, "close": 812.653015, "volume": 177900}, "trend_line": 729.423999, "activity_lines": {"activity_5": 838.969254, "activity_10": 838.359923, "activity_20": 799.221187, "activity_30": 768.34025}, "trend_signal": 1, "fair_value": 649.819176, "relative_strength": 4.567874, "rate_of_change": 0.71453687791422, "market_dynamics": 1.229138, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 814.506219, "high": 833.03882, "low": 791.340545, "close": 830.258911, "volume": 59500}, "trend_line": 735.543658, "activity_lines": {"activity_5": 835.386283, "activity_10": 837.773045, "activity_20": 805.543976, "activity_30": 774.845728}, "trend_signal": 1, "fair_value": 651.274868, "relative_strength": 7.082713, "rate_of_change": 0.838971436145477, "market_dynamics": 0.96888, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 830.258925, "high": 842.305039, "low": 826.552412, "close": 826.552429, "volume": 11600}, "trend_line": 741.42051, "activity_lines": {"activity_5": 830.814917, "activity_10": 835.532292, "activity_20": 810.856746, "activity_30": 780.717262}, "trend_signal": 1, "fair_value": 652.757877, "relative_strength": 5.885737, "rate_of_change": 0.7989807180146994, "market_dynamics": 0.573556, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 833.965415, "high": 852.498033, "low": 825.625731, "close": 840.451782, "volume": 34300}, "trend_line": 747.641418, "activity_lines": {"activity_5": 832.235722, "activity_10": 836.206193, "activity_20": 816.807043, "activity_30": 787.106376}, "trend_signal": 1, "fair_value": 654.345307, "relative_strength": 7.108985, "rate_of_change": 0.8390525910862661, "market_dynamics": 0.170466, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 834.8921, "high": 843.231667, "low": 802.46011, "close": 840.451782, "volume": 44200}, "trend_line": 753.74307, "activity_lines": {"activity_5": 834.459611, "activity_10": 836.76216, "activity_20": 822.026229, "activity_30": 793.094142}, "trend_signal": 1, "fair_value": 655.871445, "relative_strength": 7.513045, "rate_of_change": 0.8161201149506065, "market_dynamics": -0.09711, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 835.818696, "high": 837.671952, "low": 829.332275, "close": 837.671936, "volume": 19300}, "trend_line": 759.81169, "activity_lines": {"activity_5": 836.992395, "activity_10": 836.661072, "activity_20": 826.313443, "activity_30": 798.508907}, "trend_signal": 1, "fair_value": 657.369549, "relative_strength": 4.440402, "rate_of_change": 0.8051311171590618, "market_dynamics": -0.340717, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 839.525222, "high": 849.718073, "low": 832.112196, "close": 833.965393, "volume": 24400}, "trend_line": 765.8462, "activity_lines": {"activity_5": 836.621737, "activity_10": 835.919762, "activity_20": 829.495705, "activity_30": 803.293017}, "trend_signal": 1, "fair_value": 658.859217, "relative_strength": 0.631169, "rate_of_change": 0.794211260424271, "market_dynamics": -0.499484, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 832.112185, "high": 846.01159, "low": 802.460089, "close": 837.671936, "volume": 28500}, "trend_line": 772.15333, "activity_lines": {"activity_5": 837.239494, "activity_10": 835.852369, "activity_20": 832.343523, "activity_30": 807.926936}, "trend_signal": 1, "fair_value": 660.296029, "relative_strength": 0.381065, "rate_of_change": 0.823550472666709, "market_dynamics": -0.641537, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 817.286157, "high": 821.919298, "low": 808.019874, "close": 812.653015, "volume": 43800}, "trend_line": 777.119657, "activity_lines": {"activity_5": 828.77631, "activity_10": 831.40456, "activity_20": 832.1546, "activity_30": 810.539818}, "trend_signal": 1, "fair_value": 661.582679, "relative_strength": 0.138928, "rate_of_change": 0.6431788618978019, "market_dynamics": -0.773774, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 807.093231, "high": 812.653, "low": 770.028052, "close": 793.193787, "volume": 61900}, "trend_line": 780.900688, "activity_lines": {"activity_5": 815.679968, "activity_10": 824.143164, "activity_20": 829.556272, "activity_30": 811.576859}, "trend_signal": 1, "fair_value": 662.795667, "relative_strength": 3.864358, "rate_of_change": 0.4865442491309912, "market_dynamics": -0.809791, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 800.60684, "high": 816.359521, "low": 736.669456, "close": 739.449341, "volume": 108100}, "trend_line": 782.323767, "activity_lines": {"activity_5": 787.819344, "activity_10": 808.306244, "activity_20": 821.380202, "activity_30": 808.902579}, "trend_signal": 1, "fair_value": 663.61817, "relative_strength": 1.528424, "rate_of_change": 0.1822355930617428, "market_dynamics": -0.823842, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 699.604314, "high": 700.530942, "low": 648.639761, "close": 682.924988, "volume": 115600}, "trend_line": 782.011774, "activity_lines": {"activity_5": 747.665442, "activity_10": 783.523146, "activity_20": 807.719783, "activity_30": 802.489754}, "trend_signal": 0, "fair_value": 663.976185, "relative_strength": -3.818622, "rate_of_change": -0.039880291659352016, "market_dynamics": -0.887007, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 683.851652, "high": 709.797242, "low": 683.851652, "close": 702.384216, "volume": 54400}, "trend_line": 782.676377, "activity_lines": {"activity_5": 724.06731, "activity_10": 764.956887, "activity_20": 796.357555, "activity_30": 797.352492}, "trend_signal": 0, "fair_value": 664.571306, "relative_strength": -8.807579, "rate_of_change": 0.08498631633135187, "market_dynamics": -0.997133, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 702.384233, "high": 754.275431, "low": 696.824447, "close": 744.08252, "volume": 72500}, "trend_line": 784.581852, "activity_lines": {"activity_5": 723.387793, "activity_10": 756.229742, "activity_20": 789.65936, "activity_30": 794.862566}, "trend_signal": 0, "fair_value": 665.408187, "relative_strength": -4.059782, "rate_of_change": 0.24345630659043438, "market_dynamics": -1.047082, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 744.08252, "high": 755.202059, "low": 727.403182, "close": 744.08252, "volume": 35300}, "trend_line": 786.040116, "activity_lines": {"activity_5": 727.279643, "activity_10": 749.254765, "activity_20": 783.389178, "activity_30": 792.249706}, "trend_signal": 0, "fair_value": 666.183775, "relative_strength": -4.674516, "rate_of_change": 0.1858651199084816, "market_dynamics": -1.103442, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 750.568886, "high": 754.275407, "low": 732.036307, "close": 736.669434, "volume": 25800}, "trend_line": 787.937002, "activity_lines": {"activity_5": 731.974549, "activity_10": 742.684123, "activity_20": 776.832177, "activity_30": 789.064501}, "trend_signal": 0, "fair_value": 666.717753, "relative_strength": 0.216719, "rate_of_change": 0.24132178007057276, "market_dynamics": -1.163929, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 724.623311, "high": 754.275416, "low": 724.623311, "close": 745.93573, "volume": 28600}, "trend_line": 789.814809, "activity_lines": {"activity_5": 739.943547, "activity_10": 739.634672, "activity_20": 771.64747, "activity_30": 786.354741}, "trend_signal": 0, "fair_value": 667.265163, "relative_strength": 0.907208, "rate_of_change": 0.23831943356303525, "market_dynamics": -1.102324, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 746.862367, "high": 749.642252, "low": 732.962906, "close": 744.08252, "volume": 14000}, "trend_line": 791.273073, "activity_lines": {"activity_5": 743.094092, "activity_10": 737.848812, "activity_20": 766.705456, "activity_30": 783.404271}, "trend_signal": 0, "fair_value": 667.795584, "relative_strength": -2.300055, "rate_of_change": 0.18463366138276419, "market_dynamics": -1.110895, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 747.789003, "high": 748.715631, "low": 728.329856, "close": 731.109741, "volume": 96600}, "trend_line": 792.447984, "activity_lines": {"activity_5": 739.140491, "activity_10": 735.405891, "activity_20": 761.017727, "activity_30": 779.522766}, "trend_signal": 0, "fair_value": 668.319462, "relative_strength": -8.873222, "rate_of_change": 0.14848363227445066, "market_dynamics": -0.974941, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 721.843399, "high": 739.449318, "low": 715.357001, "close": 726.476563, "volume": 26800}, "trend_line": 793.438637, "activity_lines": {"activity_5": 734.507349, "activity_10": 733.603179, "activity_20": 755.466784, "activity_30": 775.266545}, "trend_signal": 0, "fair_value": 668.772779, "relative_strength": -6.483999, "rate_of_change": 0.12501173830987397, "market_dynamics": -0.924803, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 729.256485, "high": 739.449396, "low": 712.577102, "close": 714.430359, "volume": 42300}, "trend_line": 793.312211, "activity_lines": {"activity_5": 727.032536, "activity_10": 730.823288, "activity_20": 749.399572, "activity_30": 770.169237}, "trend_signal": 0, "fair_value": 669.261244, "relative_strength": -10.11311, "rate_of_change": -0.015933935417859417, "market_dynamics": -0.903419, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 720.91684, "high": 721.843469, "low": 699.604332, "close": 702.384216, "volume": 28500}, "trend_line": 790.84633, "activity_lines": {"activity_5": 717.024947, "activity_10": 726.30808, "activity_20": 742.652836, "activity_30": 764.302914}, "trend_signal": 0, "fair_value": 669.63163, "relative_strength": -9.993665, "rate_of_change": -0.3108336120140827, "market_dynamics": -0.903472, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 702.38427, "high": 708.870614, "low": 665.319129, "close": 669.952271, "volume": 46200}, "trend_line": 784.91591, "activity_lines": {"activity_5": 699.110144, "activity_10": 715.542351, "activity_20": 733.426271, "activity_30": 756.503298}, "trend_signal": 0, "fair_value": 669.574489, "relative_strength": -11.430338, "rate_of_change": -0.7498827237397577, "market_dynamics": -1.043658, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 677.365272, "high": 705.164125, "low": 669.025617, "close": 697.751099, "volume": 107400}, "trend_line": 780.375433, "activity_lines": {"activity_5": 695.403634, "activity_10": 710.420626, "activity_20": 727.592927, "activity_30": 750.879761}, "trend_signal": 0, "fair_value": 669.664901, "relative_strength": -7.925019, "rate_of_change": -0.5784666793160059, "market_dynamics": -0.84578, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 699.604318, "high": 716.283662, "low": 690.338035, "close": 712.577148, "volume": 21000}, "trend_line": 776.390932, "activity_lines": {"activity_5": 698.863049, "activity_10": 708.836935, "activity_20": 723.851116, "activity_30": 746.505678}, "trend_signal": 0, "fair_value": 669.937182, "relative_strength": -9.243677, "rate_of_change": -0.5105877032395025, "market_dynamics": -0.697695, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 712.577109, "high": 726.476502, "low": 707.943938, "close": 719.063477, "volume": 33400}, "trend_line": 772.375541, "activity_lines": {"activity_5": 705.411202, "activity_10": 709.005402, "activity_20": 721.335977, "activity_30": 742.807133}, "trend_signal": 0, "fair_value": 670.235718, "relative_strength": -6.30747, "rate_of_change": -0.5171867463284621, "market_dynamics": -0.399524, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 717.210327, "high": 725.549889, "low": 716.283699, "close": 720.916748, "volume": 26000}, "trend_line": 768.607253, "activity_lines": {"activity_5": 712.268237, "activity_10": 709.830936, "activity_20": 719.562142, "activity_30": 739.487211}, "trend_signal": 0, "fair_value": 670.617641, "relative_strength": -5.118864, "rate_of_change": -0.4878828756178834, "market_dynamics": -0.106975, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 720.916787, "high": 730.183015, "low": 710.723823, "close": 718.136902, "volume": 34600}, "trend_line": 764.313875, "activity_lines": {"activity_5": 716.963155, "activity_10": 710.605934, "activity_20": 718.061887, "activity_30": 736.231059}, "trend_signal": 0, "fair_value": 671.05836, "relative_strength": -5.222304, "rate_of_change": -0.5585919184657969, "market_dynamics": -0.063094, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 713.503737, "high": 730.183068, "low": 713.503737, "close": 725.549927, "volume": 19700}, "trend_line": 760.082271, "activity_lines": {"activity_5": 720.916773, "activity_10": 713.200493, "activity_20": 717.836849, "activity_30": 733.730159}, "trend_signal": 0, "fair_value": 671.490414, "relative_strength": -6.257338, "rate_of_change": -0.5536474135053562, "market_dynamics": 0.037732, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 719.990135, "high": 745.935769, "low": 716.283622, "close": 743.155884, "volume": 28700}, "trend_line": 756.22132, "activity_lines": {"activity_5": 728.885787, "activity_10": 719.097222, "activity_20": 719.703345, "activity_30": 732.638134}, "trend_signal": 0, "fair_value": 671.938281, "relative_strength": -4.82762, "rate_of_change": -0.5079648805543578, "market_dynamics": 0.158546, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 743.15587, "high": 746.862383, "low": 715.356994, "close": 725.549927, "volume": 21300}, "trend_line": 753.317883, "activity_lines": {"activity_5": 728.947567, "activity_10": 721.489609, "activity_20": 720.131359, "activity_30": 730.659335}, "trend_signal": 0, "fair_value": 672.303936, "relative_strength": -5.120834, "rate_of_change": -0.38394011425120095, "market_dynamics": 0.180765, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 732.036332, "high": 741.302612, "low": 718.136877, "close": 741.302612, "volume": 22600}, "trend_line": 750.352673, "activity_lines": {"activity_5": 733.827812, "activity_10": 726.543945, "activity_20": 722.125816, "activity_30": 729.884156}, "trend_signal": 0, "fair_value": 672.704169, "relative_strength": -6.688012, "rate_of_change": -0.3936200197706006, "market_dynamics": 0.311233, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 741.30258, "high": 752.422119, "low": 732.962926, "close": 752.422119, "volume": 5800}, "trend_line": 747.881663, "activity_lines": {"activity_5": 741.055501, "activity_10": 732.912403, "activity_20": 724.901285, "activity_30": 730.017669}, "trend_signal": 0, "fair_value": 673.099067, "relative_strength": -4.182234, "rate_of_change": -0.3293131468594073, "market_dynamics": 0.460028, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 754.275384, "high": 756.128657, "low": 736.669502, "close": 737.59613, "volume": 22800}, "trend_line": 744.453141, "activity_lines": {"activity_5": 741.055513, "activity_10": 735.085775, "activity_20": 726.02648, "activity_30": 729.354086}, "trend_signal": 0, "fair_value": 673.424465, "relative_strength": -4.322982, "rate_of_change": -0.4584310820306934, "market_dynamics": 0.453446, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 734.816208, "high": 739.449349, "low": 714.430336, "close": 719.063477, "volume": 27000}, "trend_line": 740.406865, "activity_lines": {"activity_5": 734.074894, "activity_10": 733.165119, "activity_20": 725.417548, "activity_30": 727.716043}, "trend_signal": 0, "fair_value": 673.743433, "relative_strength": -4.908847, "rate_of_change": -0.5435232625339842, "market_dynamics": 0.494627, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 719.063477, "high": 726.476502, "low": 709.797195, "close": 719.063477, "volume": 35600}, "trend_line": 736.453249, "activity_lines": {"activity_5": 728.700436, "activity_10": 731.126529, "activity_20": 724.927754, "activity_30": 726.33905}, "trend_signal": 0, "fair_value": 674.159445, "relative_strength": -8.326274, "rate_of_change": -0.5339788414846762, "market_dynamics": 0.490323, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 719.990105, "high": 724.623315, "low": 686.631531, "close": 697.751099, "volume": 147000}, "trend_line": 731.912773, "activity_lines": {"activity_5": 716.654281, "activity_10": 725.212962, "activity_20": 722.492047, "activity_30": 723.842137}, "trend_signal": 0, "fair_value": 674.316256, "relative_strength": -10.082415, "rate_of_change": -0.6165328221669658, "market_dynamics": 0.465655, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 699.604346, "high": 722.770013, "low": 699.604346, "close": 714.430359, "volume": 55300}, "trend_line": 727.80472, "activity_lines": {"activity_5": 713.071314, "activity_10": 722.753181, "activity_20": 721.874292, "activity_30": 722.71424}, "trend_signal": 0, "fair_value": 674.534016, "relative_strength": -6.068221, "rate_of_change": -0.561276309356066, "market_dynamics": 0.393659, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 712.577102, "high": 747.789001, "low": 710.723846, "close": 747.789001, "volume": 48100}, "trend_line": 725.642586, "activity_lines": {"activity_5": 723.140678, "activity_10": 726.425999, "activity_20": 724.574752, "activity_30": 724.003548}, "trend_signal": 0, "fair_value": 675.011583, "relative_strength": -2.705335, "rate_of_change": -0.29707611679131785, "market_dynamics": 0.544201, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 748.715591, "high": 769.10145, "low": 745.935775, "close": 747.789001, "volume": 35500}, "trend_line": 724.129094, "activity_lines": {"activity_5": 732.530517, "activity_10": 729.69447, "activity_20": 727.195786, "activity_30": 725.432349}, "trend_signal": 1, "fair_value": 675.642379, "relative_strength": -1.902607, "rate_of_change": -0.20857265397596744, "market_dynamics": 0.668962, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 745.009102, "high": 757.981888, "low": 738.522713, "close": 749.642273, "volume": 34000}, "trend_line": 724.468858, "activity_lines": {"activity_5": 740.623079, "activity_10": 733.215662, "activity_20": 729.891835, "activity_30": 727.078361}, "trend_signal": 1, "fair_value": 676.203332, "relative_strength": 2.35763, "rate_of_change": 0.04692036306995083, "market_dynamics": 0.822944, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 753.348762, "high": 762.615052, "low": 746.862388, "close": 758.908569, "volume": 39700}, "trend_line": 727.001644, "activity_lines": {"activity_5": 749.76582, "activity_10": 737.983591, "activity_20": 733.302712, "activity_30": 729.300277}, "trend_signal": 1, "fair_value": 676.905408, "relative_strength": 4.070187, "rate_of_change": 0.3496059177743291, "market_dynamics": 1.149617, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 764.46836, "high": 770.02813, "low": 756.128639, "close": 765.394958, "volume": 34000}, "trend_line": 729.102002, "activity_lines": {"activity_5": 756.993526, "activity_10": 743.610756, "activity_20": 737.062177, "activity_30": 731.777265}, "trend_signal": 1, "fair_value": 677.546909, "relative_strength": 4.276466, "rate_of_change": 0.28890691201792035, "market_dynamics": 1.319324, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 768.174873, "high": 787.634033, "low": 764.46832, "close": 787.634033, "volume": 28000}, "trend_line": 730.553719, "activity_lines": {"activity_5": 768.236617, "activity_10": 753.04552, "activity_20": 742.485161, "activity_30": 735.553525}, "trend_signal": 1, "fair_value": 678.305432, "relative_strength": 5.333144, "rate_of_change": 0.19911027483367558, "market_dynamics": 1.511654, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 787.63401, "high": 802.059545, "low": 775.587866, "close": 799.174438, "volume": 395700}, "trend_line": 732.390116, "activity_lines": {"activity_5": 780.670174, "activity_10": 763.668759, "activity_20": 748.579216, "activity_30": 739.980669}, "trend_signal": 1, "fair_value": 679.012328, "relative_strength": 8.424086, "rate_of_change": 0.25137056348350933, "market_dynamics": 1.740716, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 788.595745, "high": 793.404253, "low": 732.816984, "close": 752.051025, "volume": 64700}, "trend_line": 732.902836, "activity_lines": {"activity_5": 773.970231, "activity_10": 764.267541, "activity_20": 749.772959, "activity_30": 741.249114}, "trend_signal": 1, "fair_value": 679.674395, "relative_strength": 12.023323, "rate_of_change": 0.07000640625793819, "market_dynamics": 1.487384, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 726.085121, "high": 753.974475, "low": 699.15746, "close": 747.242554, "volume": 76500}, "trend_line": 732.946397, "activity_lines": {"activity_5": 765.506881, "activity_10": 763.392283, "activity_20": 750.351669, "activity_30": 742.174257}, "trend_signal": 1, "fair_value": 680.268124, "relative_strength": 11.823978, "rate_of_change": 0.005943625520377698, "market_dynamics": 1.181854, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 748.204246, "high": 757.821267, "low": 747.242509, "close": 755.897827, "volume": 28400}, "trend_line": 733.34024, "activity_lines": {"activity_5": 760.706356, "activity_10": 763.190866, "activity_20": 751.62933, "activity_30": 743.654995}, "trend_signal": 1, "fair_value": 680.922694, "relative_strength": 9.484307, "rate_of_change": 0.053734215982502075, "market_dynamics": 0.872247, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 755.897849, "high": 767.438278, "low": 749.165913, "close": 755.897827, "volume": 19900}, "trend_line": 734.16651, "activity_lines": {"activity_5": 756.538973, "activity_10": 762.235495, "activity_20": 752.727177, "activity_30": 745.110323}, "trend_signal": 1, "fair_value": 681.587983, "relative_strength": 6.577191, "rate_of_change": 0.11267212065166674, "market_dynamics": 0.482919, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 755.897859, "high": 811.676582, "low": 750.127647, "close": 763.591492, "volume": 84600}, "trend_line": 735.403674, "activity_lines": {"activity_5": 757.051892, "activity_10": 762.531538, "activity_20": 754.41324, "activity_30": 747.008709}, "trend_signal": 1, "fair_value": 682.243639, "relative_strength": 4.516996, "rate_of_change": 0.16851272608444195, "market_dynamics": 0.524465, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 762.629776, "high": 777.05533, "low": 762.629776, "close": 776.093628, "volume": 18700}, "trend_line": 737.459117, "activity_lines": {"activity_5": 764.104386, "activity_10": 764.81338, "activity_20": 757.19267, "activity_30": 749.633867}, "trend_signal": 1, "fair_value": 683.02231, "relative_strength": 4.485639, "rate_of_change": 0.27949860364716755, "market_dynamics": 0.676071, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 775.131929, "high": 802.05957, "low": 736.663824, "close": 751.089355, "volume": 72000}, "trend_line": 739.082621, "activity_lines": {"activity_5": 761.219283, "activity_10": 762.068056, "activity_20": 757.350057, "activity_30": 750.513237}, "trend_signal": 1, "fair_value": 683.860427, "relative_strength": 0.668745, "rate_of_change": 0.22014833942313652, "market_dynamics": 0.570596, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 751.08932, "high": 758.782966, "low": 740.510597, "close": 753.012756, "volume": 14600}, "trend_line": 741.851304, "activity_lines": {"activity_5": 758.71886, "activity_10": 759.814609, "activity_20": 757.644021, "activity_30": 751.411956}, "trend_signal": 1, "fair_value": 684.689436, "relative_strength": 2.614099, "rate_of_change": 0.37461075681280426, "market_dynamics": 0.318277, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 755.897849, "high": 768.399983, "low": 753.012743, "close": 761.668091, "volume": 23300}, "trend_line": 743.98187, "activity_lines": {"activity_5": 759.295886, "activity_10": 759.359991, "activity_20": 758.759491, "activity_30": 752.690458}, "trend_signal": 1, "fair_value": 685.584646, "relative_strength": 1.743346, "rate_of_change": 0.287195828667025, "market_dynamics": 0.064286, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 764.553197, "high": 771.285109, "low": 759.744687, "close": 764.553162, "volume": 13700}, "trend_line": 745.714404, "activity_lines": {"activity_5": 760.449919, "activity_10": 759.902039, "activity_20": 760.0351, "activity_30": 754.017638}, "trend_signal": 1, "fair_value": 686.396525, "relative_strength": 2.844761, "rate_of_change": 0.2328731478362486, "market_dynamics": -0.258224, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 765.514893, "high": 775.131907, "low": 764.55319, "close": 768.399963, "volume": 7200}, "trend_line": 747.358954, "activity_lines": {"activity_5": 762.822107, "activity_10": 761.772982, "activity_20": 761.460454, "activity_30": 755.481223}, "trend_signal": 1, "fair_value": 687.442074, "relative_strength": 3.244537, "rate_of_change": 0.220533489923053, "market_dynamics": -0.351609, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 765.51486, "high": 775.131907, "low": 763.591475, "close": 768.399963, "volume": 20200}, "trend_line": 748.941728, "activity_lines": {"activity_5": 765.707206, "activity_10": 763.346673, "activity_20": 762.650872, "activity_30": 756.838707}, "trend_signal": 1, "fair_value": 688.482263, "relative_strength": 1.890841, "rate_of_change": 0.21178230240350768, "market_dynamics": -0.310646, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 769.361672, "high": 778.978699, "low": 764.553162, "close": 778.978699, "volume": 24400}, "trend_line": 750.969788, "activity_lines": {"activity_5": 770.96451, "activity_10": 766.45909, "activity_20": 764.512366, "activity_30": 758.776576}, "trend_signal": 1, "fair_value": 689.708169, "relative_strength": -1.031568, "rate_of_change": 0.27079009276406374, "market_dynamics": -0.277532, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 778.978705, "high": 787.634043, "low": 770.323386, "close": 781.863831, "volume": 17800}, "trend_line": 752.846918, "activity_lines": {"activity_5": 775.452462, "activity_10": 769.676424, "activity_20": 766.341261, "activity_30": 760.76974}, "trend_signal": 1, "fair_value": 690.963287, "relative_strength": 0.256364, "rate_of_change": 0.24996078803638444, "market_dynamics": -0.190663, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 782.825533, "high": 791.480845, "low": 779.94042, "close": 785.710632, "volume": 11000}, "trend_line": 754.265409, "activity_lines": {"activity_5": 779.876298, "activity_10": 773.121067, "activity_20": 768.374258, "activity_30": 762.88998}, "trend_signal": 1, "fair_value": 692.216267, "relative_strength": 1.411547, "rate_of_change": 0.18841692329276657, "market_dynamics": 0.113788, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 783.787225, "high": 791.480845, "low": 754.936164, "close": 787.634033, "volume": 56200}, "trend_line": 756.334879, "activity_lines": {"activity_5": 783.53077, "activity_10": 776.513253, "activity_20": 770.409856, "activity_30": 765.042794}, "trend_signal": 1, "fair_value": 693.476218, "relative_strength": 1.072996, "rate_of_change": 0.2743689390109661, "market_dynamics": 0.550226, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 785.710626, "high": 803.982978, "low": 782.825519, "close": 800.136169, "volume": 19100}, "trend_line": 758.295998, "activity_lines": {"activity_5": 790.070349, "activity_10": 781.96873, "activity_20": 773.45522, "activity_30": 767.868684}, "trend_signal": 1, "fair_value": 694.821671, "relative_strength": -1.206858, "rate_of_change": 0.2592924185372725, "market_dynamics": 0.936099, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 797.251073, "high": 801.097853, "low": 779.940406, "close": 795.327637, "volume": 30300}, "trend_line": 759.726182, "activity_lines": {"activity_5": 792.891337, "activity_10": 785.658168, "activity_20": 775.846307, "activity_30": 770.257822}, "trend_signal": 1, "fair_value": 696.184532, "relative_strength": -0.112148, "rate_of_change": 0.1886049779732505, "market_dynamics": 1.233692, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 790.519133, "high": 801.097839, "low": 777.055303, "close": 791.480835, "volume": 36400}, "trend_line": 761.522339, "activity_lines": {"activity_5": 793.340129, "activity_10": 787.878825, "activity_20": 777.728496, "activity_30": 772.306509}, "trend_signal": 1, "fair_value": 697.517375, "relative_strength": -2.967102, "rate_of_change": 0.23642162696980656, "market_dynamics": 1.267514, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 785.710651, "high": 794.36597, "low": 783.787196, "close": 786.672302, "volume": 43700}, "trend_line": 763.775966, "activity_lines": {"activity_5": 791.544942, "activity_10": 788.683154, "activity_20": 779.134411, "activity_30": 773.929088}, "trend_signal": 1, "fair_value": 698.824753, "relative_strength": -6.990965, "rate_of_change": 0.2959370834688083, "market_dynamics": 1.092525, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 786.672302, "high": 826.102122, "low": 785.7106, "close": 820.331909, "volume": 70400}, "trend_line": 767.151581, "activity_lines": {"activity_5": 800.905513, "activity_10": 795.205246, "activity_20": 783.805536, "activity_30": 777.577858}, "trend_signal": 1, "fair_value": 700.326461, "relative_strength": -1.30152, "rate_of_change": 0.44196402482765806, "market_dynamics": 1.238205, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 817.446793, "high": 831.872324, "low": 798.212751, "close": 818.408508, "volume": 27200}, "trend_line": 771.173494, "activity_lines": {"activity_5": 807.445093, "activity_10": 800.433411, "activity_20": 787.968334, "activity_30": 780.884757}, "trend_signal": 1, "fair_value": 701.89087, "relative_strength": -1.720091, "rate_of_change": 0.524265751333965, "market_dynamics": 1.350145, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 819.370168, "high": 829.948914, "low": 816.485062, "close": 823.21698, "volume": 25100}, "trend_line": 774.799715, "activity_lines": {"activity_5": 814.36934, "activity_10": 805.626597, "activity_20": 792.250196, "activity_30": 784.242401}, "trend_signal": 1, "fair_value": 703.502179, "relative_strength": -1.725413, "rate_of_change": 0.4702211666004157, "market_dynamics": 1.500257, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 826.102086, "high": 853.029785, "low": 826.102086, "close": 853.029785, "volume": 26100}, "trend_line": 778.307741, "activity_lines": {"activity_5": 829.371899, "activity_10": 815.435961, "activity_20": 799.050805, "activity_30": 789.289502}, "trend_signal": 1, "fair_value": 705.358188, "relative_strength": -2.016343, "rate_of_change": 0.4527655253461177, "market_dynamics": 1.759257, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 846.297874, "high": 852.068086, "low": 838.604213, "close": 841.489319, "volume": 12700}, "trend_line": 781.431085, "activity_lines": {"activity_5": 836.424373, "activity_10": 821.853132, "activity_20": 804.289789, "activity_30": 793.365733}, "trend_signal": 1, "fair_value": 707.188453, "relative_strength": -3.838549, "rate_of_change": 0.4012993621246905, "market_dynamics": 1.625239, "expectation": {"probability": 53.1706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 852.06804, "high": 878.995699, "low": 850.144637, "close": 859.761658, "volume": 30000}, "trend_line": 785.101731, "activity_lines": {"activity_5": 845.913159, "activity_10": 830.578388, "activity_20": 810.898054, "activity_30": 798.419318}, "trend_signal": 1, "fair_value": 709.119771, "relative_strength": -2.478182, "rate_of_change": 0.46973380896409045, "market_dynamics": 1.616241, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 864.570185, "high": 864.570185, "low": 822.255275, "close": 831.872314, "volume": 25800}, "trend_line": 787.533856, "activity_lines": {"activity_5": 843.476847, "activity_10": 832.921443, "activity_20": 814.451771, "activity_30": 801.436775}, "trend_signal": 1, "fair_value": 710.909826, "relative_strength": -6.438063, "rate_of_change": 0.309784694641062, "market_dynamics": 1.42625, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 840.527664, "high": 853.991468, "low": 825.1404, "close": 831.872314, "volume": 6300}, "trend_line": 789.749768, "activity_lines": {"activity_5": 840.142948, "activity_10": 834.687478, "activity_20": 817.620808, "activity_30": 804.297321}, "trend_signal": 1, "fair_value": 712.710599, "relative_strength": -10.885243, "rate_of_change": 0.28137355405327524, "market_dynamics": 1.10065, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 817.446806, "high": 838.604243, "low": 814.5617, "close": 824.178711, "volume": 12900}, "trend_line": 790.967924, "activity_lines": {"activity_5": 833.667493, "activity_10": 834.390226, "activity_20": 819.681599, "activity_30": 806.518543}, "trend_signal": 1, "fair_value": 714.467414, "relative_strength": -10.707644, "rate_of_change": 0.15424581929095568, "market_dynamics": 0.751992, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 824.178714, "high": 835.719162, "low": 821.29363, "close": 825.140381, "volume": 6700}, "trend_line": 791.833455, "activity_lines": {"activity_5": 829.435998, "activity_10": 833.673318, "activity_20": 821.536308, "activity_30": 808.723218}, "trend_signal": 1, "fair_value": 716.198237, "relative_strength": -13.637962, "rate_of_change": 0.10942681412703141, "market_dynamics": 0.285733, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 832.834027, "high": 834.757456, "low": 822.255303, "close": 823.21698, "volume": 8000}, "trend_line": 794.205654, "activity_lines": {"activity_5": 825.6533, "activity_10": 831.90728, "activity_20": 822.919326, "activity_30": 810.747961}, "trend_signal": 1, "fair_value": 717.729158, "relative_strength": -18.742696, "rate_of_change": 0.29958307331180184, "market_dynamics": -0.060796, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 823.21698, "high": 827.063821, "low": 815.523402, "close": 818.408508, "volume": 34300}, "trend_line": 796.577852, "activity_lines": {"activity_5": 822.704089, "activity_10": 829.214519, "activity_20": 823.58336, "activity_30": 812.309436}, "trend_signal": 1, "fair_value": 719.245333, "relative_strength": -15.639072, "rate_of_change": 0.2986881279492913, "market_dynamics": -0.260611, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 827.063839, "high": 833.795725, "low": 817.446818, "close": 828.025513, "volume": 14400}, "trend_line": 798.982109, "activity_lines": {"activity_5": 823.858134, "activity_10": 828.270304, "activity_20": 824.925164, "activity_30": 814.338317}, "trend_signal": 1, "fair_value": 720.769563, "relative_strength": -14.632737, "rate_of_change": 0.301823229702353, "market_dynamics": -0.385591, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 826.102112, "high": 826.102112, "low": 808.791497, "close": 812.638306, "volume": 11400}, "trend_line": 800.873458, "activity_lines": {"activity_5": 820.139563, "activity_10": 824.440987, "activity_20": 824.567963, "activity_30": 815.219362}, "trend_signal": 1, "fair_value": 721.970068, "relative_strength": -13.018728, "rate_of_change": 0.23671981871623998, "market_dynamics": -0.53807, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 820.331884, "high": 825.140394, "low": 813.599976, "close": 813.599976, "volume": 20600}, "trend_line": 802.540407, "activity_lines": {"activity_5": 817.510909, "activity_10": 821.52091, "activity_20": 824.155804, "activity_30": 816.040428}, "trend_signal": 1, "fair_value": 723.412546, "relative_strength": -15.51665, "rate_of_change": 0.20814137156733334, "market_dynamics": -0.603055, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 819.370182, "high": 853.991501, "low": 813.599969, "close": 838.604248, "volume": 57300}, "trend_line": 804.624095, "activity_lines": {"activity_5": 823.986373, "activity_10": 823.654143, "activity_20": 825.992199, "activity_30": 818.367127}, "trend_signal": 1, "fair_value": 725.015307, "relative_strength": -13.160542, "rate_of_change": 0.2596365219527261, "market_dynamics": -0.501732, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 838.604222, "high": 842.451031, "low": 812.638267, "close": 833.795715, "volume": 70500}, "trend_line": 807.380973, "activity_lines": {"activity_5": 827.833175, "activity_10": 825.297777, "activity_20": 827.127922, "activity_30": 820.249167}, "trend_signal": 1, "fair_value": 726.560447, "relative_strength": -14.03413, "rate_of_change": 0.3426293118900483, "market_dynamics": -0.390647, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 832.834039, "high": 883.804239, "low": 829.948932, "close": 860.723389, "volume": 46600}, "trend_line": 810.971328, "activity_lines": {"activity_5": 839.630054, "activity_10": 831.802382, "activity_20": 830.667903, "activity_30": 823.690613}, "trend_signal": 1, "fair_value": 728.294279, "relative_strength": -8.749774, "rate_of_change": 0.44469155455313547, "market_dynamics": -0.128071, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 868.416996, "high": 873.225493, "low": 842.451027, "close": 870.340393, "volume": 24100}, "trend_line": 814.593738, "activity_lines": {"activity_5": 852.452743, "activity_10": 839.530967, "activity_20": 834.81238, "activity_30": 827.520876}, "trend_signal": 1, "fair_value": 730.041524, "relative_strength": -9.876408, "rate_of_change": 0.4466754711209789, "market_dynamics": 0.162608, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 879.957452, "high": 887.651076, "low": 868.417026, "close": 879.957458, "volume": 7800}, "trend_line": 818.440548, "activity_lines": {"activity_5": 864.634314, "activity_10": 848.168807, "activity_20": 839.497246, "activity_30": 831.73789}, "trend_signal": 1, "fair_value": 731.812903, "relative_strength": -8.008496, "rate_of_change": 0.4722366279717221, "market_dynamics": 0.263331, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.574427, "high": 898.229782, "low": 875.148944, "close": 884.76593, "volume": 26800}, "trend_line": 822.319413, "activity_lines": {"activity_5": 873.994877, "activity_10": 856.68424, "activity_20": 844.195847, "activity_30": 836.016947}, "trend_signal": 1, "fair_value": 733.716932, "relative_strength": -10.193452, "rate_of_change": 0.4739336301798208, "market_dynamics": 0.581824, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 884.765927, "high": 898.229782, "low": 875.148906, "close": 891.497864, "volume": 24700}, "trend_line": 826.422677, "activity_lines": {"activity_5": 882.521973, "activity_10": 865.304589, "activity_20": 849.228756, "activity_30": 840.480073}, "trend_signal": 1, "fair_value": 735.658754, "relative_strength": -12.667045, "rate_of_change": 0.4989866389059658, "market_dynamics": 0.833447, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 891.497858, "high": 891.497858, "low": 858.799965, "close": 876.110596, "volume": 38700}, "trend_line": 829.660406, "activity_lines": {"activity_5": 882.073169, "activity_10": 869.798355, "activity_20": 852.448167, "activity_30": 843.685745}, "trend_signal": 1, "fair_value": 737.303648, "relative_strength": -13.880098, "rate_of_change": 0.3917763984591077, "market_dynamics": 0.984619, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 876.110599, "high": 879.957407, "low": 866.493613, "close": 875.148926, "volume": 16700}, "trend_line": 832.76991, "activity_lines": {"activity_5": 880.277995, "activity_10": 873.242999, "activity_20": 855.324115, "activity_30": 846.620488}, "trend_signal": 1, "fair_value": 738.904863, "relative_strength": -13.021222, "rate_of_change": 0.37479238222198774, "market_dynamics": 1.014049, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 878.034, "high": 879.957443, "low": 857.838254, "close": 866.493591, "volume": 39000}, "trend_line": 835.462675, "activity_lines": {"activity_5": 875.27714, "activity_10": 873.977388, "activity_20": 857.270417, "activity_30": 848.79621}, "trend_signal": 1, "fair_value": 740.477391, "relative_strength": -15.147272, "rate_of_change": 0.323350419805635, "market_dynamics": 0.842247, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 868.416976, "high": 936.697871, "low": 856.876594, "close": 887.651062, "volume": 86500}, "trend_line": 838.796576, "activity_lines": {"activity_5": 878.226367, "activity_10": 877.596888, "activity_20": 861.112647, "activity_30": 852.163202}, "trend_signal": 1, "fair_value": 742.164107, "relative_strength": -16.880927, "rate_of_change": 0.39904846736569877, "market_dynamics": 0.827327, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 890.536139, "high": 958.817002, "low": 885.727629, "close": 922.272339, "volume": 74900}, "trend_line": 842.867782, "activity_lines": {"activity_5": 892.523678, "activity_10": 886.619406, "activity_20": 868.119336, "activity_30": 857.548735}, "trend_signal": 1, "fair_value": 744.056676, "relative_strength": -13.190418, "rate_of_change": 0.48536273471865904, "market_dynamics": 0.970756, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 929.004218, "high": 945.353163, "low": 915.540389, "close": 937.659546, "volume": 26100}, "trend_line": 847.612179, "activity_lines": {"activity_5": 909.898425, "activity_10": 896.830932, "activity_20": 876.160997, "activity_30": 863.664333}, "trend_signal": 1, "fair_value": 746.0586, "relative_strength": -14.404783, "rate_of_change": 0.5628874541558803, "market_dynamics": 1.154808, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 929.965961, "high": 938.621242, "low": 884.765911, "close": 894.382935, "volume": 37200}, "trend_line": 851.042249, "activity_lines": {"activity_5": 908.744373, "activity_10": 897.775143, "activity_20": 879.577326, "activity_30": 866.681801}, "trend_signal": 1, "fair_value": 747.675924, "relative_strength": -13.211999, "rate_of_change": 0.4046744590252048, "market_dynamics": 1.149849, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 876.110628, "high": 899.191448, "low": 862.646798, "close": 880.919128, "volume": 44000}, "trend_line": 854.183809, "activity_lines": {"activity_5": 901.820117, "activity_10": 895.834253, "activity_20": 881.377083, "activity_30": 868.609342}, "trend_signal": 1, "fair_value": 749.351642, "relative_strength": -11.262588, "rate_of_change": 0.3691426605073313, "market_dynamics": 0.866345, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 868.416986, "high": 887.651072, "low": 857.838263, "close": 866.493591, "volume": 19000}, "trend_line": 855.722532, "activity_lines": {"activity_5": 889.125647, "activity_10": 891.253053, "activity_20": 881.537366, "activity_30": 869.403521}, "trend_signal": 1, "fair_value": 750.934889, "relative_strength": -11.553937, "rate_of_change": 0.18013956525368938, "market_dynamics": 0.283579, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 854.953154, "high": 904.0, "low": 846.297835, "close": 904.0, "volume": 528200}, "trend_line": 858.575582, "activity_lines": {"activity_5": 890.343811, "activity_10": 893.823424, "activity_20": 885.063609, "activity_30": 872.518197}, "trend_signal": 1, "fair_value": 752.458309, "relative_strength": -7.280398, "rate_of_change": 0.3334083062335506, "market_dynamics": 0.033969, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 906.0, "high": 934.0, "low": 888.0, "close": 923.0, "volume": 47200}, "trend_line": 861.901683, "activity_lines": {"activity_5": 899.113464, "activity_10": 899.621029, "activity_20": 889.991797, "activity_30": 876.674611}, "trend_signal": 1, "fair_value": 754.189526, "relative_strength": -4.394893, "rate_of_change": 0.387397576839076, "market_dynamics": -0.073886, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 923.0, "high": 937.0, "low": 917.0, "close": 917.0, "volume": 17100}, "trend_line": 864.034023, "activity_lines": {"activity_5": 906.860421, "activity_10": 903.475191, "activity_20": 893.896297, "activity_30": 880.229341}, "trend_signal": 1, "fair_value": 755.830681, "relative_strength": -10.778425, "rate_of_change": 0.24739944729867744, "market_dynamics": -0.108152, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 921.0, "high": 940.0, "low": 910.0, "close": 940.0, "volume": 19500}, "trend_line": 867.317712, "activity_lines": {"activity_5": 920.766239, "activity_10": 910.750242, "activity_20": 899.494313, "activity_30": 885.130372}, "trend_signal": 1, "fair_value": 757.579136, "relative_strength": -10.42482, "rate_of_change": 0.38004163176338035, "market_dynamics": 0.166473, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 940.0, "high": 949.0, "low": 932.0, "close": 935.0, "volume": 23100}, "trend_line": 869.825657, "activity_lines": {"activity_5": 929.066667, "activity_10": 915.779722, "activity_20": 904.014233, "activity_30": 889.496971}, "trend_signal": 1, "fair_value": 759.318474, "relative_strength": -12.233344, "rate_of_change": 0.2891610496707981, "market_dynamics": 0.160233, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 935.0, "high": 943.0, "low": 923.0, "close": 931.0, "volume": 10800}, "trend_line": 873.129913, "activity_lines": {"activity_5": 931.466667, "activity_10": 919.221039, "activity_20": 907.694174, "activity_30": 893.443703}, "trend_signal": 1, "fair_value": 760.986304, "relative_strength": -11.826952, "rate_of_change": 0.3798756651299847, "market_dynamics": 0.198634, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 945.0, "high": 955.0, "low": 935.0, "close": 935.0, "volume": 10300}, "trend_line": 876.567503, "activity_lines": {"activity_5": 933.4, "activity_10": 923.230945, "activity_20": 911.292189, "activity_30": 897.435321}, "trend_signal": 1, "fair_value": 762.731376, "relative_strength": -15.437031, "rate_of_change": 0.39370887983767894, "market_dynamics": 0.293519, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 940.0, "high": 977.0, "low": 923.0, "close": 950.0, "volume": 41000}, "trend_line": 880.761546, "activity_lines": {"activity_5": 939.533333, "activity_10": 930.016478, "activity_20": 915.965078, "activity_30": 902.172902}, "trend_signal": 1, "fair_value": 764.715939, "relative_strength": -11.829927, "rate_of_change": 0.4784620677410585, "market_dynamics": 0.359468, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 965.0, "high": 1020.0, "low": 950.0, "close": 991.0, "volume": 46000}, "trend_line": 886.2902, "activity_lines": {"activity_5": 957.133333, "activity_10": 943.245338, "activity_20": 924.163397, "activity_30": 909.28506}, "trend_signal": 1, "fair_value": 767.037858, "relative_strength": -10.373312, "rate_of_change": 0.6277129178843684, "market_dynamics": 0.589029, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 996.0, "low": 950.0, "close": 976.0, "volume": 22800}, "trend_line": 891.382967, "activity_lines": {"activity_5": 966.333333, "activity_10": 951.745455, "activity_20": 930.404371, "activity_30": 915.072789}, "trend_signal": 1, "fair_value": 769.309491, "relative_strength": -15.210002, "rate_of_change": 0.5746161923036022, "market_dynamics": 0.750328, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 963.0, "high": 963.0, "low": 942.0, "close": 960.0, "volume": 8000}, "trend_line": 896.102684, "activity_lines": {"activity_5": 967.466667, "activity_10": 955.345455, "activity_20": 934.687087, "activity_30": 919.499694}, "trend_signal": 1, "fair_value": 771.409759, "relative_strength": -16.382724, "rate_of_change": 0.5294825203901329, "market_dynamics": 0.788127, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 953.0, "high": 975.0, "low": 952.0, "close": 975.0, "volume": 2900}, "trend_line": 901.001833, "activity_lines": {"activity_5": 971.666667, "activity_10": 960.654545, "activity_20": 940.072174, "activity_30": 924.589844}, "trend_signal": 1, "fair_value": 773.39404, "relative_strength": -13.812769, "rate_of_change": 0.5467173670467524, "market_dynamics": 0.950198, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1028.0, "high": 1037.0, "low": 1019.0, "close": 1019.0, "volume": 7800}, "trend_line": 907.880556, "activity_lines": {"activity_5": 987.866667, "activity_10": 973.018182, "activity_20": 949.176836, "activity_30": 932.202629}, "trend_signal": 1, "fair_value": 775.763576, "relative_strength": -15.997227, "rate_of_change": 0.7634527198569997, "market_dynamics": 1.073214, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1005.0, "high": 1010.0, "low": 993.0, "close": 993.0, "volume": 11000}, "trend_line": 913.860557, "activity_lines": {"activity_5": 990.8, "activity_10": 978.8, "activity_20": 955.120301, "activity_30": 937.694206}, "trend_signal": 1, "fair_value": 777.725639, "relative_strength": -15.42521, "rate_of_change": 0.6586770650036937, "market_dynamics": 1.215503, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1007.0, "high": 1010.0, "low": 997.0, "close": 1000.0, "volume": 11300}, "trend_line": 919.240415, "activity_lines": {"activity_5": 995.933333, "activity_10": 984.890909, "activity_20": 961.128022, "activity_30": 943.251589}, "trend_signal": 1, "fair_value": 779.835776, "relative_strength": -14.783733, "rate_of_change": 0.588695721550877, "market_dynamics": 1.437424, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1067.0, "high": 1067.0, "low": 1042.0, "close": 1050.0, "volume": 3800}, "trend_line": 926.447225, "activity_lines": {"activity_5": 1016.133333, "activity_10": 998.890909, "activity_20": 971.362653, "activity_30": 951.687691}, "trend_signal": 1, "fair_value": 782.375363, "relative_strength": -8.499702, "rate_of_change": 0.7839962084347671, "market_dynamics": 1.532992, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1032.0, "high": 1033.0, "low": 1017.0, "close": 1020.0, "volume": 4300}, "trend_line": 931.756445, "activity_lines": {"activity_5": 1020.333333, "activity_10": 1005.272727, "activity_20": 978.131914, "activity_30": 957.723354}, "trend_signal": 1, "fair_value": 784.676773, "relative_strength": -4.568337, "rate_of_change": 0.5730731181152798, "market_dynamics": 1.430126, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 1029.0, "close": 1029.0, "volume": 1600}, "trend_line": 937.045099, "activity_lines": {"activity_5": 1024.533333, "activity_10": 1011.745455, "activity_20": 985.366221, "activity_30": 963.997132}, "trend_signal": 1, "fair_value": 787.053077, "relative_strength": -4.052983, "rate_of_change": 0.5676004741775695, "market_dynamics": 1.368283, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1044.0, "high": 1044.0, "low": 988.0, "close": 1026.0, "volume": 20700}, "trend_line": 941.913184, "activity_lines": {"activity_5": 1027.066667, "activity_10": 1016.236364, "activity_20": 991.673779, "activity_30": 969.736158}, "trend_signal": 1, "fair_value": 789.461751, "relative_strength": -3.56551, "rate_of_change": 0.5195144828349345, "market_dynamics": 1.347827, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1029.0, "high": 1034.0, "low": 1008.0, "close": 1034.0, "volume": 15700}, "trend_line": 946.887653, "activity_lines": {"activity_5": 1030.066667, "activity_10": 1021.545455, "activity_20": 998.052381, "activity_30": 975.677243}, "trend_signal": 1, "fair_value": 791.927441, "relative_strength": -4.305046, "rate_of_change": 0.5281239380125291, "market_dynamics": 1.241695, "expectation": {"probability": 54.6291, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1050.0, "high": 1108.0, "low": 1050.0, "close": 1108.0, "volume": 56800}, "trend_line": 954.10439, "activity_lines": {"activity_5": 1055.466667, "activity_10": 1039.254545, "activity_20": 1010.680952, "activity_30": 986.071588}, "trend_signal": 1, "fair_value": 794.924824, "relative_strength": -1.862903, "rate_of_change": 0.7621534589806259, "market_dynamics": 1.467514, "expectation": {"probability": 55.3185, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1124.0, "high": 1129.0, "low": 1071.0, "close": 1102.0, "volume": 33300}, "trend_line": 961.634037, "activity_lines": {"activity_5": 1075.0, "activity_10": 1053.181818, "activity_20": 1021.766667, "activity_30": 995.61324}, "trend_signal": 1, "fair_value": 797.849345, "relative_strength": 1.897817, "rate_of_change": 0.7891848186549135, "market_dynamics": 1.644022, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 1102.0, "high": 1150.0, "low": 1060.0, "close": 1087.0, "volume": 46300}, "trend_line": 968.69574, "activity_lines": {"activity_5": 1084.066667, "activity_10": 1062.072727, "activity_20": 1030.571429, "activity_30": 1003.701367}, "trend_signal": 1, "fair_value": 800.574509, "relative_strength": 0.260507, "rate_of_change": 0.73434411931074, "market_dynamics": 1.774964, "expectation": {"probability": 55.4145, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [664.557604, 659.191115, 669.029817, 673.501843, 658.296694, 642.197034, 648.457949, 643.091415, 652.035652, 652.035701, 650.246857, 654.718919, 659.191041, 656.507797, 658.296646, 648.457975, 666.346467, 684.234905, 697.65135, 688.707075, 702.123459, 703.017899, 702.123471, 680.657237, 680.657255, 702.123476, 694.968033, 697.651276, 723.58967, 770.099715, 849.718173, 831.185532, 838.598577, 839.525169, 833.965438, 847.864814, 839.525175, 853.424598, 814.506219, 830.258925, 833.965415, 834.8921, 835.818696, 839.525222, 832.112185, 817.286157, 807.093231, 800.60684, 699.604314, 683.851652, 702.384233, 744.08252, 750.568886, 724.623311, 746.862367, 747.789003, 721.843399, 729.256485, 720.91684, 702.38427, 677.365272, 699.604318, 712.577109, 717.210327, 720.916787, 713.503737, 719.990135, 743.15587, 732.036332, 741.30258, 754.275384, 734.816208, 719.063477, 719.990105, 699.604346, 712.577102, 748.715591, 745.009102, 753.348762, 764.46836, 768.174873, 787.63401, 788.595745, 726.085121, 748.204246, 755.897849, 755.897859, 762.629776, 775.131929, 751.08932, 755.897849, 764.553197, 765.514893, 765.51486, 769.361672, 778.978705, 782.825533, 783.787225, 785.710626, 797.251073, 790.519133, 785.710651, 786.672302, 817.446793, 819.370168, 826.102086, 846.297874, 852.06804, 864.570185, 840.527664, 817.446806, 824.178714, 832.834027, 823.21698, 827.063839, 826.102112, 820.331884, 819.370182, 838.604222, 832.834039, 868.416996, 879.957452, 889.574427, 884.765927, 891.497858, 876.110599, 878.034, 868.416976, 890.536139, 929.004218, 929.965961, 876.110628, 868.416986, 854.953154, 906.0, 923.0, 921.0, 940.0, 935.0, 945.0, 940.0, 965.0, 990.0, 963.0, 953.0, 1028.0, 1005.0, 1007.0, 1067.0, 1032.0, 1040.0, 1044.0, 1029.0, 1050.0, 1124.0, 1102.0], "highs": [672.60744, 669.029724, 677.079516, 684.23499, 666.346517, 657.402193, 649.352374, 657.402222, 654.718927, 666.346498, 656.507844, 659.191071, 664.55759, 660.085496, 658.296646, 664.557633, 686.91823, 696.756958, 706.595582, 701.229044, 709.278857, 720.906379, 741.478098, 700.334582, 700.334595, 703.0179, 702.123507, 723.589694, 778.149506, 847.864868, 849.718173, 840.45186, 871.957194, 855.277842, 851.571374, 865.47075, 869.177316, 863.617509, 833.03882, 842.305039, 852.498033, 843.231667, 837.671952, 849.718073, 846.01159, 821.919298, 812.653, 816.359521, 700.530942, 709.797242, 754.275431, 755.202059, 754.275407, 754.275416, 749.642252, 748.715631, 739.449318, 739.449396, 721.843469, 708.870614, 705.164125, 716.283662, 726.476502, 725.549889, 730.183015, 730.183068, 745.935769, 746.862383, 741.302612, 752.422119, 756.128657, 739.449349, 726.476502, 724.623315, 722.770013, 747.789001, 769.10145, 757.981888, 762.615052, 770.02813, 787.634033, 802.059545, 793.404253, 753.974475, 757.821267, 767.438278, 811.676582, 777.05533, 802.05957, 758.782966, 768.399983, 771.285109, 775.131907, 775.131907, 778.978699, 787.634043, 791.480845, 791.480845, 803.982978, 801.097853, 801.097839, 794.36597, 826.102122, 831.872324, 829.948914, 853.029785, 852.068086, 878.995699, 864.570185, 853.991468, 838.604243, 835.719162, 834.757456, 827.063821, 833.795725, 826.102112, 825.140394, 853.991501, 842.451031, 883.804239, 873.225493, 887.651076, 898.229782, 898.229782, 891.497858, 879.957407, 879.957443, 936.697871, 958.817002, 945.353163, 938.621242, 899.191448, 887.651072, 904.0, 934.0, 937.0, 940.0, 949.0, 943.0, 955.0, 977.0, 1020.0, 996.0, 963.0, 975.0, 1037.0, 1010.0, 1010.0, 1067.0, 1033.0, 1040.0, 1044.0, 1034.0, 1108.0, 1129.0, 1150.0], "lows": [653.824507, 657.402265, 659.191021, 659.191085, 629.675049, 642.197034, 639.513731, 635.936046, 630.569458, 647.563613, 645.774733, 652.035645, 655.613341, 652.930115, 648.458008, 647.56355, 655.613443, 680.657207, 676.185144, 677.973967, 684.235029, 694.96806, 679.762878, 679.762878, 680.657255, 692.284728, 689.601485, 684.234979, 723.58967, 762.944317, 806.166613, 816.35948, 810.799718, 833.965393, 833.965438, 842.305053, 839.525175, 770.028114, 791.340545, 826.552412, 825.625731, 802.46011, 829.332275, 832.112196, 802.460089, 808.019874, 770.028052, 736.669456, 648.639761, 683.851652, 696.824447, 727.403182, 732.036307, 724.623311, 732.962906, 728.329856, 715.357001, 712.577102, 699.604332, 665.319129, 669.025617, 690.338035, 707.943938, 716.283699, 710.723823, 713.503737, 716.283622, 715.356994, 718.136877, 732.962926, 736.669502, 714.430336, 709.797195, 686.631531, 699.604346, 710.723846, 745.935775, 738.522713, 746.862388, 756.128639, 764.46832, 775.587866, 732.816984, 699.15746, 747.242509, 749.165913, 750.127647, 762.629776, 736.663824, 740.510597, 753.012743, 759.744687, 764.55319, 763.591475, 764.553162, 770.323386, 779.94042, 754.936164, 782.825519, 779.940406, 777.055303, 783.787196, 785.7106, 798.212751, 816.485062, 826.102086, 838.604213, 850.144637, 822.255275, 825.1404, 814.5617, 821.29363, 822.255303, 815.523402, 817.446818, 808.791497, 813.599976, 813.599969, 812.638267, 829.948932, 842.451027, 868.417026, 875.148944, 875.148906, 858.799965, 866.493613, 857.838254, 856.876594, 885.727629, 915.540389, 884.765911, 862.646798, 857.838263, 846.297835, 888.0, 917.0, 910.0, 932.0, 923.0, 935.0, 923.0, 950.0, 950.0, 942.0, 952.0, 1019.0, 993.0, 997.0, 1042.0, 1017.0, 1029.0, 988.0, 1008.0, 1050.0, 1071.0, 1060.0], "closes": [656.507813, 669.029724, 670.818542, 660.08551, 641.302551, 648.458008, 643.091431, 657.402222, 646.669128, 650.246887, 653.824524, 657.402222, 655.613342, 652.930115, 648.458008, 663.663208, 679.762878, 696.756958, 692.28479, 682.446106, 686.918274, 700.334595, 679.762878, 689.601501, 700.334595, 695.862427, 696.756958, 718.223145, 776.360657, 847.864868, 833.965393, 832.112183, 839.525208, 833.965393, 846.938232, 852.498047, 858.984436, 812.653015, 830.258911, 826.552429, 840.451782, 840.451782, 837.671936, 833.965393, 837.671936, 812.653015, 793.193787, 739.449341, 682.924988, 702.384216, 744.08252, 744.08252, 736.669434, 745.93573, 744.08252, 731.109741, 726.476563, 714.430359, 702.384216, 669.952271, 697.751099, 712.577148, 719.063477, 720.916748, 718.136902, 725.549927, 743.155884, 725.549927, 741.302612, 752.422119, 737.59613, 719.063477, 719.063477, 697.751099, 714.430359, 747.789001, 747.789001, 749.642273, 758.908569, 765.394958, 787.634033, 799.174438, 752.051025, 747.242554, 755.897827, 755.897827, 763.591492, 776.093628, 751.089355, 753.012756, 761.668091, 764.553162, 768.399963, 768.399963, 778.978699, 781.863831, 785.710632, 787.634033, 800.136169, 795.327637, 791.480835, 786.672302, 820.331909, 818.408508, 823.21698, 853.029785, 841.489319, 859.761658, 831.872314, 831.872314, 824.178711, 825.140381, 823.21698, 818.408508, 828.025513, 812.638306, 813.599976, 838.604248, 833.795715, 860.723389, 870.340393, 879.957458, 884.76593, 891.497864, 876.110596, 875.148926, 866.493591, 887.651062, 922.272339, 937.659546, 894.382935, 880.919128, 866.493591, 904.0, 923.0, 917.0, 940.0, 935.0, 931.0, 935.0, 950.0, 991.0, 976.0, 960.0, 975.0, 1019.0, 993.0, 1000.0, 1050.0, 1020.0, 1029.0, 1026.0, 1034.0, 1108.0, 1102.0, 1087.0], "volumes": [48200, 26600, 43400, 67700, 39900, 22800, 23300, 25400, 64600, 24000, 14400, 13300, 18900, 17500, 24500, 27300, 63700, 23200, 49000, 30400, 56000, 95000, 105600, 41700, 26500, 41500, 40600, 49100, 95300, 100500, 71900, 52000, 105200, 65400, 16000, 54400, 53200, 177900, 59500, 11600, 34300, 44200, 19300, 24400, 28500, 43800, 61900, 108100, 115600, 54400, 72500, 35300, 25800, 28600, 14000, 96600, 26800, 42300, 28500, 46200, 107400, 21000, 33400, 26000, 34600, 19700, 28700, 21300, 22600, 5800, 22800, 27000, 35600, 147000, 55300, 48100, 35500, 34000, 39700, 34000, 28000, 395700, 64700, 76500, 28400, 19900, 84600, 18700, 72000, 14600, 23300, 13700, 7200, 20200, 24400, 17800, 11000, 56200, 19100, 30300, 36400, 43700, 70400, 27200, 25100, 26100, 12700, 30000, 25800, 6300, 12900, 6700, 8000, 34300, 14400, 11400, 20600, 57300, 70500, 46600, 24100, 7800, 26800, 24700, 38700, 16700, 39000, 86500, 74900, 26100, 37200, 44000, 19000, 528200, 47200, 17100, 19500, 23100, 10800, 10300, 41000, 46000, 22800, 8000, 2900, 7800, 11000, 11300, 3800, 4300, 1600, 20700, 15700, 56800, 33300, 46300], "sma": {"5": [null, null, null, null, 659.5488, 657.9389, 652.7512, 650.0679, 647.3847, 649.1735, 650.2468, 653.109, 652.7512, 654.0034, 653.6456, 655.6134, 660.0855, 668.3142, 676.1852, 682.9828, 687.6338, 691.7481, 688.3493, 687.8127, 691.3904, 693.1792, 692.4637, 700.1557, 717.5076, 747.0136, 774.6342, 801.7052, 825.9657, 837.4866, 837.3013, 841.0078, 846.3823, 841.0078, 840.2665, 836.1894, 833.7801, 830.0736, 835.0774, 835.8187, 838.0426, 832.4828, 823.0312, 803.3867, 773.1786, 746.1211, 732.407, 722.5847, 722.0287, 734.6309, 742.9705, 740.376, 736.8548, 732.407, 723.6967, 708.8706, 702.1989, 699.419, 700.3456, 704.0521, 713.6891, 719.2488, 725.3646, 726.6619, 730.7391, 737.5961, 740.0053, 735.1869, 733.8896, 725.1793, 717.5809, 719.6195, 725.3646, 731.4803, 743.7118, 753.9048, 761.8738, 772.1509, 772.6326, 770.2994, 768.4, 762.0527, 754.9361, 759.7447, 760.514, 759.937, 761.0911, 761.2834, 759.7447, 763.2068, 768.4, 772.4391, 776.6706, 780.5174, 786.8647, 790.1345, 792.0579, 792.2502, 798.7898, 802.4442, 808.0221, 820.3319, 831.2953, 839.1812, 841.874, 843.6051, 837.8349, 834.5651, 827.2561, 824.5634, 823.794, 821.4859, 819.1779, 822.2553, 825.3328, 831.8723, 843.4127, 856.6842, 865.9166, 877.457, 880.5344, 881.4962, 878.8034, 879.3804, 885.5353, 897.8451, 901.6919, 904.577, 900.3455, 896.691, 893.7591, 898.2825, 910.0987, 923.8, 929.2, 931.6, 938.2, 948.4, 956.6, 962.4, 970.4, 984.2, 984.6, 989.4, 1007.4, 1016.4, 1018.4, 1025.0, 1031.8, 1043.4, 1059.8, 1071.4], "10": [654.808398, 654.629517, 656.328918, 656.239478, 654.54007, 654.361182, 653.735089, 655.434491, 655.523932, 654.361182, 654.092853, 652.930103, 651.409583, 650.694043, 651.409589, 652.930109, 656.597253, 660.532727, 665.094293, 668.314215, 671.62359, 675.916827, 678.331781, 681.99892, 687.186578, 690.4065, 692.105908, 694.252527, 702.660114, 719.20199, 733.906702, 747.084461, 763.060694, 777.497083, 792.157446, 807.821008, 824.043756, 833.486743, 838.876569, 836.745325, 837.393964, 838.227924, 838.042596, 838.042596, 837.115967, 833.131464, 826.552399, 819.232031, 804.498639, 792.081818, 782.444891, 772.807965, 762.707715, 753.904749, 744.545807, 736.39148, 729.719757, 727.217859, 729.163782, 725.920587, 721.287445, 718.136908, 716.376312, 713.874414, 711.279852, 710.723871, 712.391803, 713.50376, 717.3956, 725.642584, 729.627087, 730.27572, 730.27572, 727.959155, 727.588501, 729.812409, 730.27572, 732.684955, 734.445551, 735.742834, 740.746625, 748.757721, 752.056476, 757.005621, 761.152368, 761.963251, 763.5435, 766.188635, 765.406714, 764.168494, 761.571899, 758.109772, 759.744666, 761.860406, 764.168494, 766.765094, 768.977008, 770.131049, 775.03573, 779.267218, 782.248492, 784.460406, 789.653601, 794.654456, 799.078284, 806.194879, 811.772748, 818.98551, 822.159125, 825.813592, 829.08338, 832.930188, 833.218695, 833.218695, 833.699548, 829.6604, 826.871466, 824.755725, 824.948065, 827.833173, 832.449341, 837.931049, 844.085944, 851.394879, 856.203388, 862.45445, 867.743811, 872.648492, 881.496155, 889.189771, 891.594025, 891.690192, 889.862958, 891.113171, 895.802112, 899.987219, 907.33786, 912.072754, 912.94552, 912.679565, 918.241272, 929.249359, 940.2, 945.8, 951.0, 961.2, 966.5, 973.0, 984.9, 993.4, 1001.3, 1004.8, 1010.6, 1025.4, 1038.1, 1044.9], "20": [653.511478, 653.779803, 653.779803, 653.645639, 653.690356, 654.674228, 655.747537, 656.999734, 656.060587, 656.105313, 654.450626, 653.77981, 653.86925, 653.46676, 652.974829, 653.645645, 655.166171, 657.983609, 660.309113, 661.337698, 662.858221, 664.423465, 664.870682, 666.346481, 669.298084, 671.668304, 674.351581, 677.392627, 683.877203, 693.758102, 702.765146, 711.500644, 720.696237, 729.748001, 739.672012, 749.113754, 758.074832, 763.869635, 770.768341, 777.973657, 785.650333, 792.656192, 800.551645, 807.76984, 814.636707, 820.476236, 825.298077, 826.359387, 821.687604, 814.413571, 809.919428, 805.517944, 800.375156, 795.973673, 790.830887, 784.761472, 778.136078, 773.224945, 766.83121, 759.001203, 751.866168, 745.472437, 739.542014, 733.889581, 727.91283, 723.557675, 721.05578, 720.36081, 723.279691, 725.781586, 725.457266, 724.206314, 723.326016, 720.916785, 719.434177, 720.26814, 721.333762, 723.094357, 725.920575, 730.692709, 735.186856, 739.516721, 741.166098, 742.482388, 744.370435, 745.88783, 746.90961, 749.436795, 749.926132, 749.955664, 751.159262, 753.433746, 755.900571, 759.433014, 762.660431, 764.364172, 766.260254, 768.159842, 770.221222, 771.717856, 771.910196, 771.285089, 774.699133, 778.257431, 781.623389, 786.479987, 790.374878, 794.558279, 798.597427, 802.540405, 805.665936, 808.695297, 811.436148, 813.936575, 816.388916, 817.92764, 819.322107, 821.870618, 823.553595, 826.823383, 830.76636, 835.430618, 838.652319, 842.306787, 844.951468, 846.057425, 847.307639, 848.702109, 853.22211, 858.511472, 862.021683, 864.81062, 866.974451, 871.254025, 876.00275, 881.220834, 887.540836, 892.360623, 897.220837, 900.934668, 904.917648, 910.469775, 915.031479, 918.456586, 923.401056, 930.59361, 936.91893, 942.536377, 948.92276, 953.039783, 959.770636, 967.02468, 975.4, 985.6, 994.55, 1003.05], "30": [649.191197, 650.674742, 652.134308, 653.291844, 653.26592, 654.230949, 655.017092, 654.718951, 654.510252, 654.152484, 653.705269, 653.49657, 652.98973, 652.661774, 652.9301, 654.092855, 656.030776, 658.177399, 659.071822, 660.174947, 660.174947, 661.158816, 662.023427, 662.97748, 664.378746, 665.899264, 667.479417, 670.073248, 674.426113, 680.625796, 686.541048, 691.97713, 697.600686, 703.396682, 710.251204, 717.052539, 724.248973, 729.423999, 735.543658, 741.42051, 747.641418, 753.74307, 759.81169, 765.8462, 772.15333, 777.119657, 780.900688, 782.323767, 782.011774, 782.676377, 784.581852, 786.040116, 787.937002, 789.814809, 791.273073, 792.447984, 793.438637, 793.312211, 790.84633, 784.91591, 780.375433, 776.390932, 772.375541, 768.607253, 764.313875, 760.082271, 756.22132, 753.317883, 750.352673, 747.881663, 744.453141, 740.406865, 736.453249, 731.912773, 727.80472, 725.642586, 724.129094, 724.468858, 727.001644, 729.102002, 730.553719, 732.390116, 732.902836, 732.946397, 733.34024, 734.16651, 735.403674, 737.459117, 739.082621, 741.851304, 743.98187, 745.714404, 747.358954, 748.941728, 750.969788, 752.846918, 754.265409, 756.334879, 758.295998, 759.726182, 761.522339, 763.775966, 767.151581, 771.173494, 774.799715, 778.307741, 781.431085, 785.101731, 787.533856, 789.749768, 790.967924, 791.833455, 794.205654, 796.577852, 798.982109, 800.873458, 802.540407, 804.624095, 807.380973, 810.971328, 814.593738, 818.440548, 822.319413, 826.422677, 829.660406, 832.76991, 835.462675, 838.796576, 842.867782, 847.612179, 851.042249, 854.183809, 855.722532, 858.575582, 861.901683, 864.034023, 867.317712, 869.825657, 873.129913, 876.567503, 880.761546, 886.2902, 891.382967, 896.102684, 901.001833, 907.880556, 913.860557, 919.240415, 926.447225, 931.756445, 937.045099, 941.913184, 946.887653, 954.10439, 961.634037, 968.69574], "50": [624.576289, 626.787362, 629.151257, 631.333933, 633.157672, 635.024194, 636.198155, 637.708495, 638.836965, 639.334714, 640.639734, 642.016307, 643.273497, 644.527187, 645.540946, 646.741764, 648.582272, 650.74594, 652.201493, 653.343226, 654.658007, 656.174231, 657.228857, 658.513699, 659.678785, 661.205891, 662.750887, 663.788422, 666.257032, 669.994731, 673.32922, 676.698199, 680.072333, 683.496265, 687.626865, 692.101215, 696.848398, 700.454293, 703.75043, 707.294431, 710.365101, 713.757766, 717.434714, 720.894424, 724.48193, 727.730052, 730.606881, 732.587704, 733.330709, 734.140906, 735.8924, 737.393456, 738.710474, 740.427478, 742.483077, 744.136112, 745.803815, 746.944377, 748.058679, 748.452787, 749.331318, 750.434817, 751.70382, 753.063552, 754.45713, 755.694865, 756.962725, 757.538584, 758.518941, 759.918461, 760.932018, 761.306596, 762.092608, 762.255599, 762.537515, 763.576046, 764.596687, 765.22507, 764.876028, 763.22663, 762.300002, 761.641248, 759.891764, 758.157307, 756.336499, 754.404495, 752.496636, 751.765448, 750.182057, 748.711263, 747.13559, 745.617617, 744.232178, 742.920869, 741.747004, 741.131221, 740.981558, 741.945251, 744.289475, 746.148344, 747.09631, 747.948105, 749.621355, 751.070811, 752.6535, 755.091901, 757.392156, 760.298782, 762.888544, 766.126945, 768.655497, 770.906761, 772.989831, 774.939667, 777.137439, 778.879206, 780.288088, 782.549175, 784.399037, 786.565062, 789.219947, 792.437827, 795.751876, 799.626811, 802.860416, 805.407615, 807.781706, 810.541882, 813.809158, 817.254449, 819.389427, 821.024321, 823.313173, 826.448322, 829.790365, 833.012408, 836.540579, 839.718706, 843.316919, 846.956664, 850.723302, 855.252239, 859.404239, 863.23624, 867.156666, 871.89939, 876.045177, 880.292496, 885.289773, 889.78322, 894.533604, 899.320157, 903.593519, 909.385349, 914.96101, 919.640414], "200": [579.642917, 580.330766, 581.072534, 581.756889, 582.336085, 582.936067, 583.509217, 583.989009, 584.35517, 584.844161, 585.388521, 585.868314, 586.492828, 587.122667, 587.79386, 588.616038, 589.612413, 590.847425, 592.491091, 594.081815, 595.477519, 596.981533, 598.333963, 599.728092, 601.187129, 602.582579, 603.989997, 605.471014, 607.07406, 608.960752, 610.750544, 612.558472, 614.419124, 616.251976, 618.196667, 620.208302, 622.228882, 624.041291, 625.957389, 627.843211, 629.724153, 631.56595, 633.382104, 635.171896, 636.925418, 638.510786, 640.002771, 641.206461, 642.135359, 643.118494, 644.310119, 645.490002, 646.640648, 647.747591, 648.82961, 649.772389, 650.62937, 651.433948, 652.170467, 652.940553, 653.908351, 654.821099, 655.727133, 656.599375, 657.449887, 658.278748, 659.183894, 660.067558, 661.037814, 662.051924, 662.933186, 663.627836, 664.310743, 664.875275, 665.531171, 666.349876, 667.22834, 668.151927, 669.117861, 670.028579, 671.038542, 672.046447, 672.790848, 673.551045, 674.366471, 675.134089, 675.932208, 676.80479, 677.492591, 678.197976, 678.986478, 679.75355, 680.460176, 681.25445, 682.081697, 682.875563, 683.537272, 684.172743, 684.86674, 685.596454, 686.275062, 687.017275, 687.895914, 688.593626, 689.291477, 690.206118, 691.051106, 692.043231, 692.955668, 693.824283, 694.578733, 695.361896, 696.08365, 696.721602, 697.42756, 698.144229, 698.9414, 699.767979, 700.534658, 701.471832, 702.57661, 703.66573, 704.842635, 705.973521, 707.007552, 707.938803, 709.027428, 710.192579, 711.535016, 712.962751, 714.128119, 715.25961, 716.490363, 717.891926, 719.39685, 720.79235, 722.465878, 724.110226, 725.826538, 727.571211, 729.369983, 731.369574, 733.298346, 735.18474, 737.141953, 739.323347, 741.35802, 743.486215, 745.876952, 748.15949, 750.524651, 752.86227, 755.269151, 758.054393, 760.813815, 763.473155]}, "ema": {"5": [null, null, null, null, 659.5488, 655.8519, 651.5984, 653.533, 651.245, 650.9123, 651.8831, 653.7228, 654.353, 653.8787, 652.0718, 655.9356, 663.878, 674.8377, 680.6534, 681.251, 683.1401, 688.8716, 685.8353, 687.0907, 691.5053, 692.9577, 694.2241, 702.2238, 726.9361, 767.2457, 789.4856, 803.6945, 815.638, 821.7472, 830.1442, 837.5955, 844.7251, 834.0344, 832.7759, 830.7014, 833.9515, 836.1183, 836.6362, 835.7459, 836.3879, 828.4763, 816.7155, 790.9601, 754.9484, 737.427, 739.6455, 741.1245, 739.6395, 741.7382, 742.5197, 738.7164, 734.6364, 727.9011, 719.3955, 702.9144, 701.1933, 704.9879, 709.6798, 713.4254, 714.9959, 718.5139, 726.7279, 726.3352, 731.3244, 738.357, 738.1033, 731.7567, 727.5256, 717.6008, 716.544, 726.959, 733.9023, 739.149, 745.7355, 752.2887, 764.0704, 775.7718, 767.8649, 760.9908, 759.2931, 758.1614, 759.9714, 765.3455, 760.5934, 758.0665, 759.2671, 761.0291, 763.486, 765.124, 769.7422, 773.7828, 777.7587, 781.0505, 787.4124, 790.0508, 790.5275, 789.2424, 799.6056, 805.8732, 811.6545, 825.4462, 830.7939, 840.4498, 837.5907, 835.6845, 831.8493, 829.613, 827.481, 824.4568, 825.6464, 821.3104, 818.7402, 825.3616, 828.173, 839.0231, 849.4622, 859.6273, 868.0068, 875.8372, 875.9283, 875.6685, 872.6102, 877.6238, 892.5067, 907.5576, 903.1661, 895.7504, 885.9981, 891.9988, 902.3325, 907.2217, 918.1478, 923.7652, 926.1768, 929.1179, 936.0786, 954.3857, 961.5905, 961.0603, 965.7069, 983.4713, 986.6475, 991.0983, 1010.7322, 1013.8215, 1018.881, 1021.254, 1025.5027, 1053.0018, 1069.3345, 1075.223], "10": [null, null, null, null, null, null, null, null, null, 654.3612, 654.2636, 654.8343, 654.9759, 654.604, 653.4865, 655.3368, 659.7779, 666.5014, 671.1893, 673.236, 675.7237, 680.1984, 680.1192, 681.8433, 685.2053, 687.143, 688.891, 694.2241, 709.158, 734.3774, 752.4843, 766.9621, 780.1554, 789.939, 800.3025, 809.7926, 818.7366, 817.6305, 819.9266, 821.1313, 824.6441, 827.5182, 829.3643, 830.2009, 831.5593, 828.1218, 821.7712, 806.8036, 784.2802, 769.39, 764.7887, 761.0239, 756.5958, 754.6576, 752.7349, 748.803, 744.7437, 739.2322, 732.5325, 721.1543, 716.8992, 716.1134, 716.6497, 717.4256, 717.5549, 719.0085, 723.399, 723.79, 726.9742, 731.6011, 732.6911, 730.2133, 728.1861, 722.6524, 721.1575, 725.9996, 729.9613, 733.5397, 738.1522, 743.1054, 751.2015, 759.9239, 758.4925, 756.447, 756.3472, 756.2655, 757.5975, 760.9604, 759.1657, 758.047, 758.7053, 759.7686, 761.3379, 762.6219, 765.5959, 768.5537, 771.6731, 774.5751, 779.2226, 782.1508, 783.8472, 784.3608, 790.901, 795.9024, 800.8687, 810.3525, 816.0137, 823.9679, 825.4051, 826.5809, 826.1442, 825.9617, 825.4626, 824.1801, 824.8792, 822.6536, 821.0075, 824.2069, 825.9503, 832.2727, 839.1941, 846.6056, 853.5439, 860.4446, 863.293, 865.4486, 865.6386, 869.6409, 879.2102, 889.8374, 890.6638, 888.8921, 884.8196, 888.307, 894.6148, 898.6848, 906.1967, 911.4336, 914.9912, 918.6291, 924.3329, 936.4542, 943.6444, 946.6181, 951.7785, 964.0006, 969.2732, 974.8599, 988.5217, 994.245, 1000.5641, 1005.1888, 1010.4272, 1028.1677, 1041.5918, 1049.8478], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 661.3377, 663.7739, 667.2559, 668.4471, 670.4618, 673.3068, 675.4549, 677.4837, 681.3637, 690.411, 705.4066, 717.6503, 728.5514, 739.1204, 748.1532, 757.5613, 766.6029, 775.4011, 778.9489, 783.8356, 787.9039, 792.9084, 797.4364, 801.2683, 804.3823, 807.5528, 808.0385, 806.6247, 800.2271, 789.0554, 780.801, 777.304, 774.1401, 770.5715, 768.2252, 765.9259, 762.6101, 759.1688, 754.908, 749.9057, 742.2911, 738.0492, 735.6233, 734.0462, 732.7957, 731.3997, 730.8425, 732.0152, 731.3995, 732.3427, 734.255, 734.5732, 733.0961, 731.7596, 728.5207, 727.1788, 729.1417, 730.9176, 732.7009, 735.1969, 738.0729, 742.793, 748.1627, 748.533, 748.4101, 749.1232, 749.7684, 751.0849, 753.4667, 753.2403, 753.2186, 754.0233, 755.0261, 756.2998, 757.4522, 759.5024, 761.632, 763.9252, 766.1832, 769.4168, 771.8845, 773.7508, 774.9815, 779.3005, 783.0251, 786.8529, 793.1555, 797.7587, 803.6637, 806.3503, 808.7809, 810.2474, 811.6658, 812.7659, 813.3033, 814.7054, 814.5085, 814.422, 816.7251, 818.3509, 822.3863, 826.9534, 832.0014, 837.0266, 842.2143, 845.4425, 848.2717, 850.0071, 853.5923, 860.1332, 867.5167, 870.0754, 871.1081, 870.6686, 873.8431, 878.5247, 882.189, 887.6948, 892.2001, 895.8953, 899.6195, 904.4177, 912.6636, 918.6957, 922.6294, 927.6171, 936.3202, 941.7183, 947.2689, 957.0528, 963.0478, 969.329, 974.7262, 980.3713, 992.5264, 1002.9525, 1010.957], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 680.6258, 690.5187, 699.6537, 708.6777, 716.7608, 725.1593, 733.3747, 741.4786, 746.0705, 751.502, 756.344, 761.7703, 766.8465, 771.4159, 775.4513, 779.4656, 781.6067, 782.3542, 779.5862, 773.35, 768.7715, 767.1787, 765.6886, 763.8164, 762.6628, 761.4641, 759.5058, 757.3748, 754.6042, 751.2352, 745.9911, 742.8789, 740.9239, 739.5136, 738.3138, 737.012, 736.2726, 736.7166, 735.9962, 736.3386, 737.3762, 737.3904, 736.208, 735.1019, 732.6922, 731.514, 732.564, 733.5463, 734.5847, 736.154, 738.0405, 741.2401, 744.9778, 745.4341, 745.5508, 746.2183, 746.8428, 747.9234, 749.7408, 749.8278, 750.0333, 750.7839, 751.6723, 752.7515, 753.7611, 755.388, 757.0961, 758.9422, 760.7933, 763.3316, 765.3958, 767.0787, 768.3428, 771.697, 774.7106, 777.84, 782.691, 786.4844, 791.212, 793.8352, 796.2893, 798.0886, 799.8339, 801.3424, 802.4435, 804.0939, 804.6452, 805.2229, 807.3765, 809.081, 812.4128, 816.15, 820.2666, 824.4279, 828.755, 831.8102, 834.6062, 836.6635, 839.953, 845.2639, 851.2249, 854.0093, 855.7454, 856.4389, 859.5073, 863.6036, 867.0486, 871.7551, 875.8354, 879.3944, 882.9819, 887.3056, 893.9956, 899.2862, 903.2032, 907.8353, 915.0072, 920.039, 925.1978, 933.2495, 938.8463, 944.6627, 949.9103, 955.3354, 965.1847, 974.0115, 981.3011], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 734.1409, 734.5308, 734.9053, 734.9745, 735.4044, 735.7447, 735.5629, 735.2066, 734.3919, 733.1366, 730.6588, 729.3683, 728.7099, 728.3316, 728.0408, 727.6524, 727.5699, 728.1812, 728.078, 728.5966, 729.5309, 729.8472, 729.4243, 729.018, 727.7919, 727.2679, 728.0726, 728.8458, 729.6614, 730.8083, 732.1647, 734.3399, 736.8825, 737.4773, 737.8602, 738.5676, 739.2472, 740.2019, 741.6094, 741.9812, 742.4138, 743.1689, 744.0075, 744.964, 745.8831, 747.181, 748.5411, 749.9987, 751.4746, 753.3829, 755.0278, 756.4573, 757.6422, 760.1006, 762.3872, 764.7727, 768.2338, 771.1065, 774.5832, 776.8298, 778.9884, 780.7605, 782.5009, 784.0976, 785.4431, 787.113, 788.114, 789.1135, 791.0543, 792.7304, 795.3968, 798.3358, 801.5366, 804.8005, 808.2004, 810.8636, 813.3846, 815.4673, 818.298, 822.3754, 826.8964, 829.5429, 831.5577, 832.9277, 835.7148, 839.1378, 842.1912, 846.0269, 849.516, 852.7114, 855.9385, 859.6271, 864.779, 869.1406, 872.7037, 876.7154, 882.2951, 886.6365, 891.0821, 897.3142, 902.1254, 907.1009, 911.7636, 916.5572, 924.0647, 931.0426, 937.1586], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [653.168636, 659.250712, 664.617236, 664.378727, 656.925179, 653.228239, 648.279093, 649.829431, 648.696493, 649.650566, 651.200895, 653.586023, 654.420805, 654.480436, 652.631966, 655.971155, 664.020988, 676.244804, 684.234989, 686.321969, 687.633797, 691.867395, 687.872306, 688.289697, 692.463672, 693.954358, 695.146944, 703.733435, 729.135079, 772.587516, 801.571444, 820.73077, 833.337423, 836.004, 839.154541, 844.220129, 850.212337, 838.969254, 835.386283, 830.814917, 832.235722, 834.459611, 836.992395, 836.621737, 837.239494, 828.77631, 815.679968, 787.819344, 747.665442, 724.06731, 723.387793, 727.279643, 731.974549, 739.943547, 743.094092, 739.140491, 734.507349, 727.032536, 717.024947, 699.110144, 695.403634, 698.863049, 705.411202, 712.268237, 716.963155, 720.916773, 728.885787, 728.947567, 733.827812, 741.055501, 741.055513, 734.074894, 728.700436, 716.654281, 713.071314, 723.140678, 732.530517, 740.623079, 749.76582, 756.993526, 768.236617, 780.670174, 773.970231, 765.506881, 760.706356, 756.538973, 757.051892, 764.104386, 761.219283, 758.71886, 759.295886, 760.449919, 762.822107, 765.707206, 770.96451, 775.452462, 779.876298, 783.53077, 790.070349, 792.891337, 793.340129, 791.544942, 800.905513, 807.445093, 814.36934, 829.371899, 836.424373, 845.913159, 843.476847, 840.142948, 833.667493, 829.435998, 825.6533, 822.704089, 823.858134, 820.139563, 817.510909, 823.986373, 827.833175, 839.630054, 852.452743, 864.634314, 873.994877, 882.521973, 882.073169, 880.277995, 875.27714, 878.226367, 892.523678, 909.898425, 908.744373, 901.820117, 889.125647, 890.343811, 899.113464, 906.860421, 920.766239, 929.066667, 931.466667, 933.4, 939.533333, 957.133333, 966.333333, 967.466667, 971.666667, 987.866667, 990.8, 995.933333, 1016.133333, 1020.333333, 1024.533333, 1027.066667, 1030.066667, 1055.466667, 1075.0, 1084.066667], "10": [652.962641, 655.548337, 658.491796, 659.174812, 656.459008, 655.353178, 653.304133, 653.970884, 652.377182, 651.417719, 651.320145, 651.921848, 652.40971, 652.686171, 652.279619, 654.50755, 659.386235, 666.687999, 672.461102, 675.615977, 678.998533, 684.218716, 684.917998, 686.967038, 690.300797, 691.878224, 693.032852, 697.781441, 712.710192, 739.111056, 759.97713, 777.832672, 794.64008, 807.531844, 820.157507, 831.128526, 840.430967, 838.359923, 837.773045, 835.532292, 836.206193, 836.76216, 836.661072, 835.919762, 835.852369, 831.40456, 824.143164, 808.306244, 783.523146, 764.956887, 756.229742, 749.254765, 742.684123, 739.634672, 737.848812, 735.405891, 733.603179, 730.823288, 726.30808, 715.542351, 710.420626, 708.836935, 709.005402, 709.830936, 710.605934, 713.200493, 719.097222, 721.489609, 726.543945, 732.912403, 735.085775, 733.165119, 731.126529, 725.212962, 722.753181, 726.425999, 729.69447, 733.215662, 737.983591, 743.610756, 753.04552, 763.668759, 764.267541, 763.392283, 763.190866, 762.235495, 762.531538, 764.81338, 762.068056, 759.814609, 759.359991, 759.902039, 761.772982, 763.346673, 766.45909, 769.676424, 773.121067, 776.513253, 781.96873, 785.658168, 787.878825, 788.683154, 795.205246, 800.433411, 805.626597, 815.435961, 821.853132, 830.578388, 832.921443, 834.687478, 834.390226, 833.673318, 831.90728, 829.214519, 828.270304, 824.440987, 821.52091, 823.654143, 825.297777, 831.802382, 839.530967, 848.168807, 856.68424, 865.304589, 869.798355, 873.242999, 873.977388, 877.596888, 886.619406, 896.830932, 897.775143, 895.834253, 891.253053, 893.823424, 899.621029, 903.475191, 910.750242, 915.779722, 919.221039, 923.230945, 930.016478, 943.245338, 951.745455, 955.345455, 960.654545, 973.018182, 978.8, 984.890909, 998.890909, 1005.272727, 1011.745455, 1016.236364, 1021.545455, 1039.254545, 1053.181818, 1062.072727], "20": [653.743607, 655.221536, 656.844273, 657.444816, 656.269284, 655.770965, 654.667841, 654.82543, 653.841563, 653.287878, 653.070659, 653.351764, 653.526386, 653.436945, 652.959921, 653.977861, 656.465217, 660.426244, 663.693023, 665.801308, 668.237554, 671.806732, 673.267629, 675.622945, 678.859908, 681.389845, 683.779241, 687.957485, 697.383012, 713.000885, 726.35396, 738.672725, 750.865541, 761.65308, 772.814054, 783.559391, 794.023265, 799.221187, 805.543976, 810.856746, 816.807043, 822.026229, 826.313443, 829.495705, 832.343523, 832.1546, 829.556272, 821.380202, 807.719783, 796.357555, 789.65936, 783.389178, 776.832177, 771.64747, 766.705456, 761.017727, 755.466784, 749.399572, 742.652836, 733.426271, 727.592927, 723.851116, 721.335977, 719.562142, 718.061887, 717.836849, 719.703345, 720.131359, 722.125816, 724.901285, 726.02648, 725.417548, 724.927754, 722.492047, 721.874292, 724.574752, 727.195786, 729.891835, 733.302712, 737.062177, 742.485161, 748.579216, 749.772959, 750.351669, 751.62933, 752.727177, 754.41324, 757.19267, 757.350057, 757.644021, 758.759491, 760.0351, 761.460454, 762.650872, 764.512366, 766.341261, 768.374258, 770.409856, 773.45522, 775.846307, 777.728496, 779.134411, 783.805536, 787.968334, 792.250196, 799.050805, 804.289789, 810.898054, 814.451771, 817.620808, 819.681599, 821.536308, 822.919326, 823.58336, 824.925164, 824.567963, 824.155804, 825.992199, 827.127922, 830.667903, 834.81238, 839.497246, 844.195847, 849.228756, 852.448167, 855.324115, 857.270417, 861.112647, 868.119336, 876.160997, 879.577326, 881.377083, 881.537366, 885.063609, 889.991797, 893.896297, 899.494313, 904.014233, 907.694174, 911.292189, 915.965078, 924.163397, 930.404371, 934.687087, 940.072174, 949.176836, 955.120301, 961.128022, 971.362653, 978.131914, 985.366221, 991.673779, 998.052381, 1010.680952, 1021.766667, 1030.571429], "30": [652.978736, 654.258641, 655.558241, 656.071222, 655.297719, 654.987531, 654.268853, 654.422732, 653.903389, 653.628333, 653.607174, 653.845687, 653.982253, 653.978407, 653.707196, 654.399655, 656.055786, 658.683281, 660.883758, 662.391776, 664.117152, 666.708097, 667.908359, 669.68759, 672.097726, 674.128932, 676.119751, 679.39354, 686.250792, 697.440389, 707.333266, 716.724952, 726.244183, 735.041906, 744.302651, 753.479867, 762.636764, 768.34025, 774.845728, 780.717262, 787.106376, 793.094142, 798.508907, 803.293017, 807.926936, 810.539818, 811.576859, 808.902579, 802.489754, 797.352492, 794.862566, 792.249706, 789.064501, 786.354741, 783.404271, 779.522766, 775.266545, 770.169237, 764.302914, 756.503298, 750.879761, 746.505678, 742.807133, 739.487211, 736.231059, 733.730159, 732.638134, 730.659335, 729.884156, 730.017669, 729.354086, 727.716043, 726.33905, 723.842137, 722.71424, 724.003548, 725.432349, 727.078361, 729.300277, 731.777265, 735.553525, 739.980669, 741.249114, 742.174257, 743.654995, 745.110323, 747.008709, 749.633867, 750.513237, 751.411956, 752.690458, 754.017638, 755.481223, 756.838707, 758.776576, 760.76974, 762.88998, 765.042794, 767.868684, 770.257822, 772.306509, 773.929088, 777.577858, 780.884757, 784.242401, 789.289502, 793.365733, 798.419318, 801.436775, 804.297321, 806.518543, 808.723218, 810.747961, 812.309436, 814.338317, 815.219362, 816.040428, 818.367127, 820.249167, 823.690613, 827.520876, 831.73789, 836.016947, 840.480073, 843.685745, 846.620488, 848.79621, 852.163202, 857.548735, 863.664333, 866.681801, 868.609342, 869.403521, 872.518197, 876.674611, 880.229341, 885.130372, 889.496971, 893.443703, 897.435321, 902.172902, 909.28506, 915.072789, 919.499694, 924.589844, 932.202629, 937.694206, 943.251589, 951.687691, 957.723354, 963.997132, 969.736158, 975.677243, 986.071588, 995.61324, 1003.701367], "50": [642.202181, 643.945453, 645.672165, 646.885273, 647.2762, 647.876213, 648.192575, 649.024107, 649.375504, 649.822952, 650.39118, 651.048533, 651.58175, 651.960441, 652.11459, 652.825267, 654.120213, 656.009416, 657.638391, 658.824454, 660.141123, 661.932361, 662.857406, 664.126922, 665.766957, 667.185923, 668.580083, 670.755466, 675.170063, 682.291939, 688.722161, 694.948944, 701.334317, 707.369339, 713.778828, 720.244364, 726.788804, 731.330162, 736.420539, 741.236304, 746.45816, 751.559599, 756.418978, 760.988809, 765.568319, 769.026009, 771.593214, 771.939977, 769.992419, 768.778831, 769.168699, 769.48988, 769.461487, 769.74483, 769.888165, 769.442152, 768.749621, 767.519289, 765.771832, 762.708835, 760.720534, 759.279194, 758.048945, 756.841609, 755.471937, 754.338321, 753.846596, 752.614722, 751.978017, 751.738926, 750.86354, 749.221637, 747.565044, 745.041847, 743.166348, 742.587975, 741.968875, 741.382427, 741.134721, 741.155072, 742.112225, 743.558281, 743.182194, 742.686146, 742.597539, 742.580336, 742.940611, 743.865983, 743.83947, 743.950477, 744.458588, 745.14163, 746.035056, 746.982812, 748.396845, 749.970053, 751.718266, 753.547774, 755.829771, 757.831268, 759.609013, 761.161012, 763.999593, 766.697128, 769.52639, 773.462715, 776.850849, 780.865339, 783.672144, 786.37739, 788.65393, 790.869023, 792.920405, 794.701529, 796.783327, 798.175518, 799.537117, 801.824025, 803.833693, 806.826805, 810.112112, 813.670446, 817.291156, 821.0459, 824.045264, 826.880108, 829.275636, 832.407768, 836.789355, 841.646233, 844.670879, 847.083808, 848.866917, 852.031106, 855.817447, 859.237432, 863.433024, 867.294178, 870.873837, 874.469252, 878.510167, 884.011214, 888.74642, 892.691352, 897.074244, 903.028885, 907.777928, 912.638902, 919.294098, 924.576852, 930.036334, 935.191879, 940.473441, 948.489382, 956.042897, 962.789524], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6277, 0.5465, 0.4421, 0.2184, 0.1905, -0.012, -0.2003, -0.1867, -0.2323, -0.2279, -0.1186, 0.0912, 0.4657, 0.8451, 0.9406, 0.9299, 0.6317, 0.453, 0.4478, 0.4245, 0.6368, 0.717, 0.8241, 1.0703, 1.5123, 2.2115, 2.8558, 3.2689, 3.4362, 3.3456, 3.4536, 3.6237, 3.82, 3.7002, 3.5611, 3.3984, 3.2299, 3.334, 3.2993, 3.2944, 3.2786, 3.1014, 2.7756, 2.1516, 1.2767, 0.715, 0.4714, 0.475, 0.7577, 0.9121, 0.8528, 0.8152, 0.6982, 0.4428, -0.0539, -0.9505, -1.6464, -2.133, -2.3356, -2.0778, -2.0582, -2.1006, -2.0915, -1.9892, -1.8266, -1.6052, -1.5562, -1.7139, -1.8524, -2.1352, -2.2363, -1.9941, -1.6734, -1.017, -0.1103, 0.4767, 0.8872, 1.0934, 0.8117, 0.5273, 0.3814, 0.2425, 0.3412, 0.6157, 0.783, 1.0467, 1.1665, 1.1194, 1.1198, 0.9558, 0.9393, 0.9565, 0.9241, 0.9871, 0.9756, 0.9138, 0.9621, 0.9838, 1.1678, 1.5068, 1.7435, 1.9026, 1.8614, 1.8061, 1.6435, 1.4701, 1.2204, 0.8574, 0.8472, 0.8646, 1.0132, 1.1417, 1.0494, 1.0101, 1.0512, 1.2609, 1.5019, 1.7171, 1.8502, 1.9053, 1.8496, 1.7508, 1.5983, 1.4973, 1.5919, 1.7823, 1.8648, 1.8344, 1.5251, 1.2934, 1.276, 1.1532, 1.355, 1.3103, 1.3027, 1.4506, 1.55, 1.8929, 2.0905, 2.2286, 2.298, 2.436, 2.5217, 2.582, 2.8241, 2.6298, 2.537, 2.4665, 2.2063, 2.3985, 2.6241, 2.8434], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.02, 53.54, 59.92, 65.32, 62.92, 57.87, 59.46, 63.87, 54.14, 57.48, 60.83, 58.75, 59.05, 65.55, 76.45, 83.4, 78.55, 77.9, 78.66, 76.53, 78.02, 78.65, 79.39, 62.68, 65.64, 64.48, 66.84, 66.84, 65.83, 64.42, 65.22, 56.05, 50.15, 38.19, 30.06, 35.18, 44.53, 44.53, 43.25, 45.37, 45.01, 42.45, 41.54, 39.19, 36.94, 31.67, 39.62, 43.4, 45.03, 45.51, 44.87, 47.0, 51.74, 47.19, 51.32, 54.05, 50.02, 45.46, 45.46, 40.53, 45.51, 53.84, 53.84, 54.29, 56.57, 58.14, 63.08, 65.36, 51.38, 50.2, 52.33, 52.33, 54.33, 57.46, 50.07, 50.59, 53.0, 53.8, 54.92, 54.92, 58.13, 58.99, 60.16, 60.76, 64.53, 62.06, 60.08, 57.61, 67.65, 66.67, 67.91, 74.3, 68.61, 72.24, 60.71, 60.71, 57.76, 58.03, 57.23, 55.18, 58.39, 51.97, 52.33, 60.46, 58.39, 65.49, 67.62, 69.63, 70.61, 71.98, 64.58, 64.14, 60.13, 65.76, 72.58, 74.97, 59.32, 55.45, 51.56, 59.51, 62.84, 61.13, 65.05, 63.55, 62.31, 63.09, 65.92, 72.19, 67.31, 62.46, 65.0, 71.18, 63.99, 65.02, 71.3, 63.89, 65.06, 64.31, 65.45, 73.81, 72.29, 68.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4511, 16.1787, 17.4933, 22.9616, 32.6883, 38.8276, 43.0473, 46.4541, 48.1503, 49.9654, 51.2617, 52.2105, 48.6629, 46.7334, 44.3934, 43.1629, 41.707, 39.8692, 37.6794, 35.83, 31.9769, 27.0414, 18.5791, 7.2283, -0.1949, -2.6822, -4.6004, -6.6422, -7.427, -8.105, -9.5787, -10.9938, -12.9382, -15.2751, -19.519, -20.404, -19.6822, -18.3749, -16.9935, -15.9392, -14.3402, -11.5196, -10.5829, -8.4718, -5.8342, -4.884, -5.5622, -6.0301, -8.0282, -8.1716, -5.5298, -3.3969, -1.5393, 0.6728, 2.9157, 6.4137, 10.0019, 8.9401, 7.6227, 7.1941, 6.7763, 6.9855, 8.0671, 6.828, 5.9327, 5.8542, 5.9561, 6.275, 6.4533, 7.3633, 8.2225, 9.1088, 9.8529, 11.3209, 11.9584, 12.0147, 11.5384, 13.7188, 15.1173, 16.4243, 19.6393, 21.0139, 23.3089, 22.6166, 21.8165, 20.3272, 19.0055, 17.5999, 15.9145, 15.1799, 13.2038, 11.5819, 12.1739, 12.1152, 14.0793, 16.225, 18.4882, 20.4344, 22.2632, 22.2149, 21.8471, 20.6197, 21.1107, 24.0167, 27.2472, 26.0155, 23.6799, 20.4295, 20.642, 22.0889, 22.4922, 24.3865, 25.194, 25.2204, 25.2728, 26.2224, 29.9381, 31.3117, 30.7546, 31.1643, 34.64, 34.8944, 35.2544, 39.1233, 39.3155, 39.7359, 39.3733, 39.2785, 44.6599, 47.8884, 48.6756], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.3614, 35.0822, 38.3181, 41.0966, 42.6098, 43.4345, 43.6263, 43.5336, 43.1683, 42.5085, 41.5427, 40.4001, 38.7155, 36.3807, 32.8204, 27.7019, 22.1226, 17.1616, 12.8092, 8.9189, 5.6497, 2.8988, 0.4033, -1.8761, -4.0885, -6.3258, -8.9645, -11.2524, -12.9383, -14.0257, -14.6192, -14.8832, -14.7746, -14.1236, -13.4155, -12.4267, -11.1082, -9.8634, -9.0031, -8.4085, -8.3325, -8.3003, -7.7462, -6.8763, -5.8089, -4.5126, -3.0269, -1.1388, 1.0893, 2.6595, 3.6521, 4.3605, 4.8437, 5.272, 5.8311, 6.0304, 6.0109, 5.9796, 5.9749, 6.0349, 6.1186, 6.3675, 6.7385, 7.2126, 7.7406, 8.4567, 9.157, 9.7286, 10.0905, 10.8162, 11.6764, 12.626, 14.0286, 15.4257, 17.0023, 18.1252, 18.8635, 19.1562, 19.1261, 18.8208, 18.2396, 17.6276, 16.7429, 15.7107, 15.0033, 14.4257, 14.3564, 14.7301, 15.4817, 16.4723, 17.6305, 18.5473, 19.2073, 19.4898, 19.814, 20.6545, 21.973, 22.7815, 22.9612, 22.4549, 22.0923, 22.0916, 22.1717, 22.6147, 23.1305, 23.5485, 23.8934, 24.3592, 25.475, 26.6423, 27.4648, 28.2047, 29.4917, 30.5723, 31.5087, 33.0316, 34.2884, 35.3779, 36.177, 36.7973, 38.3698, 40.2735, 41.9539], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7889, 14.8832, 12.9436, 11.1139, 6.0531, 3.2989, 0.7671, -0.3707, -1.4613, -2.6393, -3.8633, -4.5701, -6.7386, -9.3393, -14.2413, -20.4736, -22.3175, -19.8438, -17.4096, -15.5611, -13.0767, -11.0038, -9.982, -9.1177, -8.8497, -8.9493, -10.5545, -9.1516, -6.7439, -4.3492, -2.3743, -1.056, 0.4344, 2.604, 2.8326, 3.9549, 5.274, 4.9794, 3.4409, 2.3784, 0.3043, 0.1287, 2.2164, 3.4794, 4.2696, 5.1854, 5.9426, 7.5525, 8.9126, 6.2806, 3.9706, 2.8336, 1.9326, 1.7135, 2.236, 0.7976, -0.0782, -0.1254, -0.0188, 0.2401, 0.3347, 0.9958, 1.484, 1.8962, 2.1123, 2.8642, 2.8014, 2.2861, 1.4479, 2.9026, 3.4409, 3.7983, 5.6107, 5.5882, 6.3066, 4.4914, 2.953, 1.171, -0.1206, -1.2209, -2.3251, -2.4477, -3.5391, -4.1288, -2.8294, -2.3105, -0.2771, 1.4949, 3.0065, 3.9621, 4.6327, 3.6676, 2.6398, 1.1299, 1.2967, 3.3622, 5.2742, 3.234, 0.7187, -2.0254, -1.4503, -0.0027, 0.3205, 1.7718, 2.0635, 1.6719, 1.3794, 1.8632, 4.4631, 4.6694, 3.2898, 2.9596, 5.1483, 4.3221, 3.7457, 6.0917, 5.0271, 4.358, 3.1963, 2.4812, 6.2901, 7.6149, 6.7217], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.62, 34.43, 62.3, 87.5, 100.0, 81.18, 68.24, 71.59, 77.23, 35.51, 45.79, 56.19, 51.43, 52.38, 75.24, 98.63, 100.0, 90.92, 89.85, 83.28, 80.23, 86.98, 89.88, 93.25, 69.0, 77.79, 75.81, 83.22, 78.77, 68.55, 62.73, 66.36, 41.82, 23.36, 2.1, 15.55, 24.37, 44.4, 46.82, 43.18, 47.73, 47.47, 41.01, 38.71, 33.33, 31.02, 12.71, 29.28, 60.0, 59.79, 61.86, 58.76, 67.71, 87.5, 71.43, 91.11, 100.0, 79.59, 59.18, 59.18, 32.98, 40.0, 88.0, 74.16, 76.4, 87.64, 94.44, 100.0, 97.5, 56.68, 52.51, 60.01, 60.01, 61.55, 68.38, 46.15, 47.86, 55.56, 58.12, 61.54, 61.54, 70.94, 73.5, 76.92, 67.95, 84.62, 78.21, 81.43, 74.29, 93.26, 82.93, 88.75, 100.0, 88.24, 84.5, 62.02, 62.02, 55.81, 47.17, 45.28, 40.57, 46.46, 28.87, 19.05, 42.47, 35.62, 69.23, 82.05, 90.24, 84.95, 92.47, 75.27, 74.19, 64.52, 61.65, 75.64, 85.53, 55.92, 46.71, 28.36, 52.89, 68.17, 62.84, 83.28, 78.83, 75.28, 78.83, 79.34, 83.3, 74.67, 65.46, 74.09, 90.56, 76.93, 75.17, 89.17, 70.06, 73.61, 71.53, 77.08, 100.0, 85.56, 69.71], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.45, 61.41, 83.27, 89.56, 83.14, 73.67, 72.35, 61.44, 52.84, 45.83, 51.14, 53.33, 59.68, 75.42, 91.29, 96.52, 93.59, 88.02, 84.45, 83.5, 85.7, 90.04, 84.04, 80.01, 74.2, 78.94, 79.27, 76.85, 70.02, 65.88, 56.97, 43.85, 22.43, 13.67, 14.01, 28.11, 38.53, 44.8, 45.91, 46.13, 45.4, 42.4, 37.68, 34.35, 25.69, 24.34, 34.0, 49.69, 60.55, 60.14, 62.78, 71.32, 75.55, 83.35, 87.51, 90.23, 79.59, 65.98, 50.45, 44.05, 53.66, 67.39, 79.52, 79.4, 86.16, 94.03, 97.31, 84.73, 68.9, 56.4, 57.51, 60.52, 63.31, 58.69, 54.13, 49.86, 53.85, 58.41, 60.4, 64.67, 68.66, 73.79, 72.79, 76.5, 76.93, 81.42, 77.98, 82.99, 83.49, 88.31, 90.56, 92.33, 90.91, 78.25, 69.51, 59.95, 55.0, 49.42, 44.34, 44.1, 38.63, 31.46, 30.13, 32.38, 49.11, 62.3, 80.51, 85.75, 89.22, 84.23, 80.64, 71.33, 66.79, 67.27, 74.27, 72.36, 62.72, 43.66, 42.65, 49.81, 61.3, 71.43, 74.98, 79.13, 77.65, 77.82, 80.49, 79.1, 74.48, 71.41, 76.7, 80.53, 80.89, 80.42, 78.13, 77.61, 71.73, 74.07, 82.87, 87.55, 85.09], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.38, -65.57, -37.7, -12.5, -0.0, -18.82, -31.76, -28.41, -22.77, -64.49, -54.21, -43.81, -48.57, -47.62, -24.76, -1.37, -0.0, -9.08, -10.15, -16.72, -19.77, -13.02, -10.12, -6.75, -31.0, -22.21, -24.19, -16.78, -21.23, -31.45, -37.27, -33.64, -58.18, -76.64, -97.9, -84.45, -75.63, -55.6, -53.18, -56.82, -52.27, -52.53, -58.99, -61.29, -66.67, -68.98, -87.29, -70.72, -40.0, -40.21, -38.14, -41.24, -32.29, -12.5, -28.57, -8.89, -0.0, -20.41, -40.82, -40.82, -67.02, -60.0, -12.0, -25.84, -23.6, -12.36, -5.56, -0.0, -2.5, -43.32, -47.49, -39.99, -39.99, -38.45, -31.62, -53.85, -52.14, -44.44, -41.88, -38.46, -38.46, -29.06, -26.5, -23.08, -32.05, -15.38, -21.79, -18.57, -25.71, -6.74, -17.07, -11.25, -0.0, -11.76, -15.5, -37.98, -37.98, -44.19, -52.83, -54.72, -59.43, -53.54, -71.13, -80.95, -57.53, -64.38, -30.77, -17.95, -9.76, -15.05, -7.53, -24.73, -25.81, -35.48, -38.35, -24.36, -14.47, -44.08, -53.29, -71.64, -47.11, -31.83, -37.16, -16.72, -21.17, -24.72, -21.17, -20.66, -16.7, -25.33, -34.54, -25.91, -9.44, -23.07, -24.83, -10.83, -29.94, -26.39, -28.47, -22.92, -0.0, -14.44, -30.29], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4191, 16.4602, 17.5205, 17.4829, 18.4063, 18.7526, 19.3298, 20.3768, 23.3295, 23.1326, 22.8858, 22.0177, 21.3394, 22.6263, 25.2905, 29.5498, 30.55, 30.0887, 32.3079, 31.5225, 30.5285, 30.0026, 29.9775, 34.5212, 35.0339, 33.6566, 33.1721, 33.7149, 32.1009, 31.0656, 31.9574, 31.7927, 32.5665, 35.9324, 39.8522, 38.9251, 40.2484, 39.3591, 38.1363, 37.5303, 36.0409, 34.9227, 34.1491, 33.6293, 32.8157, 33.5826, 33.7651, 33.2066, 32.1585, 30.5233, 29.733, 28.8006, 28.8614, 29.0503, 28.63, 27.9749, 27.3666, 27.1989, 26.4475, 27.2721, 27.1112, 27.8222, 27.4896, 26.916, 26.1186, 25.2458, 25.0972, 25.1954, 28.1355, 30.0414, 28.6512, 27.9098, 30.3126, 29.1778, 31.7648, 30.8011, 29.7001, 28.403, 27.1298, 26.0163, 25.1884, 24.6257, 23.691, 24.6091, 24.3626, 24.1337, 24.1271, 23.1594, 24.3903, 25.0524, 24.2246, 24.6238, 23.8953, 24.8675, 26.1138, 26.3093, 26.1474, 25.3101, 24.3953, 23.4771, 22.9679, 22.7012, 21.9727, 23.2883, 23.7544, 25.9044, 26.2523, 25.751, 25.5603, 25.3832, 25.9056, 25.0169, 24.81, 28.7393, 31.9072, 31.7576, 33.336, 33.5652, 33.2972, 35.0404, 35.8232, 34.693, 34.3578, 33.1179, 32.1809, 31.5966, 33.1968, 35.8256, 36.5524, 36.3701, 35.415, 37.314, 36.5058, 35.1126, 37.3902, 37.0766, 35.8569, 37.2957, 36.4888, 39.1682, 40.5133, 44.0481], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8416, 0.8675, 0.9915, 0.701, 0.802, 0.8938, 0.8039, 0.7875, 0.98, 1.2918, 1.3524, 1.1128, 1.008, 0.9639, 0.8914, 0.8916, 0.8675, 0.8488, 0.6698, 0.7088, 0.6755, 0.704, 0.6834, 0.6536, 0.6188, 0.6162, 0.4528, 0.2418, -0.2879, -0.356, -0.0882, 0.1692, 0.2015, 0.199, 0.2666, 0.2811, 0.2466, 0.2493, 0.2208, 0.1966, 0.0968, 0.2468, 0.3355, 0.3875, 0.4192, 0.4246, 0.5192, 0.7624, 0.5628, 0.7342, 0.8396, 0.6568, 0.432, 0.4431, 0.1913, 0.4306, 0.8638, 0.8338, 0.8211, 0.8838, 0.957, 1.1195, 1.1047, 0.6118, 0.5497, 0.6231, 0.6082, 0.678, 0.781, 0.5123, 0.5323, 0.6113, 0.6232, 0.6465, 0.6336, 0.7969, 0.8146, 0.8449, 0.8407, 0.976, 0.856, 0.7915, 0.7409, 1.114, 1.008, 0.9874, 1.1509, 0.9625, 1.0217, 0.772, 0.7485, 0.6635, 0.6525, 0.6157, 0.5476, 0.6308, 0.4365, 0.4267, 0.7261, 0.6425, 0.9585, 1.0227, 1.0864, 1.0374, 1.0169, 0.8186, 0.7877, 0.6871, 0.8606, 1.0557, 1.0551, 0.7276, 0.616, 0.4964, 0.753, 0.86, 0.7947, 0.9565, 0.8781, 0.8252, 0.8301, 0.9191, 1.1268, 0.9414, 0.7933, 0.8578, 1.0545, 0.8575, 0.8609, 1.0514, 0.8468, 0.8532, 0.8104, 0.8356, 1.1213, 1.0052, 0.891], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0502, -0.0638, -0.1685, -0.3026, -0.2344, -0.1849, -0.193, -0.1737, -0.1563, -0.0719, 0.0599, 0.0692, 0.0757, 0.0811, 0.0366, 0.0646, 0.037, 0.022, -0.01, 0.0265, 0.0322, 0.0694, 0.1476, 0.2662, 0.255, 0.2467, 0.2456, 0.2407, 0.1182, 0.0746, 0.0133, 0.0356, 0.0286, 0.0228, 0.0964, 0.0939, 0.0329, 0.0164, -0.003, -0.0827, -0.1057, -0.0398, -0.0638, -0.0754, -0.0563, -0.0812, -0.0598, -0.0433, 0.0583, 0.0467, 0.026, -0.0702, -0.1064, -0.0773, -0.157, -0.1366, 0.003, -0.0313, 0.02, 0.0719, 0.1327, 0.0982, 0.3336, 0.2974, 0.3337, 0.3579, 0.3459, 0.2723, 0.2923, 0.2316, 0.2297, 0.248, 0.2621, 0.2634, 0.345, 0.3631, 0.3335, 0.3705, 0.4002, 0.3996, 0.4035, 0.3802, 0.0938, 0.2004, 0.134, 0.1063, 0.1541, 0.2443, 0.1945, 0.2601, 0.2476, 0.242, 0.2437, 0.2339, 0.2013, 0.166, 0.1439, 0.1015, 0.042, 0.0688, 0.0547, 0.0773, 0.1223, 0.0224, 0.0323, 0.036, -0.0063, -0.0083, -0.0244, -0.0001, 0.0245, -0.0081, -0.0032, -0.0049, 0.4461, 0.4508, 0.4401, 0.4725, 0.4623, 0.4588, 0.4585, 0.4345, 0.4258, 0.4336, 0.4359, 0.4504, 0.4426, 0.4518, 0.4991, 0.5355, 0.5315, 0.5784, 0.6027, 0.6328, 0.1793, 0.1254, 0.1126], "obv": [0, 26600, 70000, 2300, -37600, -14800, -38100, -12700, -77300, -53300, -38900, -25600, -44500, -62000, -86500, -59200, 4500, 27700, -21300, -51700, 4300, 99300, -6300, 35400, 61900, 20400, 61000, 110100, 205400, 305900, 234000, 182000, 287200, 221800, 237800, 292200, 345400, 167500, 227000, 215400, 249700, 249700, 230400, 206000, 234500, 190700, 128800, 20700, -94900, -40500, 32000, 32000, 6200, 34800, 20800, -75800, -102600, -144900, -173400, -219600, -112200, -91200, -57800, -31800, -66400, -46700, -18000, -39300, -16700, -10900, -33700, -60700, -60700, -207700, -152400, -104300, -104300, -70300, -30600, 3400, 31400, 427100, 362400, 285900, 314300, 314300, 398900, 417600, 345600, 360200, 383500, 397200, 404400, 404400, 428800, 446600, 457600, 513800, 532900, 502600, 466200, 422500, 492900, 465700, 490800, 516900, 504200, 534200, 508400, 508400, 495500, 502200, 494200, 459900, 474300, 462900, 483500, 540800, 470300, 516900, 541000, 548800, 575600, 600300, 561600, 544900, 505900, 592400, 667300, 693400, 656200, 612200, 593200, 1121400, 1168600, 1151500, 1171000, 1147900, 1137100, 1147400, 1188400, 1234400, 1211600, 1203600, 1206500, 1214300, 1203300, 1214600, 1218400, 1214100, 1215700, 1195000, 1210700, 1267500, 1234200, 1187900], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.89, 43.39, 46.27, 48.96, 51.45, 53.94, 56.26, 58.41, 60.48, 62.42, 60.11, 57.96, 56.19, 54.79, 52.41, 50.2, 48.5, 45.63, 42.97, 40.65, 39.41, 39.83, 39.89, 38.54, 37.26, 36.07, 35.13, 34.25, 33.55, 33.2, 32.95, 33.02, 33.79, 34.5, 34.62, 34.25, 33.9, 33.73, 33.57, 32.57, 31.67, 30.84, 29.44, 27.93, 27.46, 27.2, 27.74, 28.24, 27.24, 25.31, 23.83, 22.24, 20.88, 20.36, 20.41, 19.32, 19.36, 19.24, 18.72, 18.06, 17.45, 16.43, 15.48, 14.5, 13.69, 13.09, 12.49, 12.09, 12.09, 12.25, 11.59, 11.1, 10.51, 9.82, 9.18, 9.99, 10.95, 11.84, 13.48, 15.0, 17.19, 17.59, 17.96, 17.74, 17.54, 17.35, 16.77, 16.56, 15.84, 15.17, 15.88, 16.48, 18.38, 20.14, 22.15, 24.26, 26.22, 26.88, 27.49, 27.46, 29.02, 30.87, 32.59, 32.48, 31.38, 30.15, 29.51, 29.7, 29.95, 29.84, 29.98, 29.66, 29.7, 30.31, 31.73, 33.05, 33.84, 34.82, 36.68, 37.23, 37.74, 39.03, 39.24, 39.54, 38.37, 37.29, 37.54, 38.04, 38.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.68, 20.02, 26.58, 28.75, 29.18, 26.59, 26.93, 27.8, 28.84, 27.01, 25.35, 25.34, 24.28, 28.04, 38.7, 47.61, 43.2, 40.72, 42.18, 40.15, 38.49, 39.68, 37.76, 30.45, 27.86, 28.89, 29.42, 26.88, 26.21, 27.92, 25.2, 23.52, 21.32, 17.95, 15.02, 15.98, 22.25, 21.29, 20.41, 19.26, 18.62, 17.84, 16.94, 15.98, 15.2, 13.79, 12.74, 14.42, 16.09, 15.74, 15.01, 14.39, 17.23, 15.89, 14.98, 17.07, 17.17, 16.04, 15.32, 13.8, 12.89, 18.08, 22.53, 21.37, 21.72, 22.96, 26.46, 28.56, 23.75, 20.65, 21.07, 22.54, 29.7, 28.65, 24.44, 23.4, 24.85, 24.85, 25.17, 24.38, 24.47, 25.75, 26.01, 23.26, 25.48, 23.88, 22.18, 21.46, 28.21, 27.15, 26.07, 30.51, 29.2, 33.79, 29.88, 27.54, 25.73, 24.68, 23.78, 22.94, 23.87, 22.43, 21.51, 27.7, 25.21, 32.87, 30.12, 32.51, 33.37, 31.21, 28.39, 27.3, 25.56, 34.59, 33.89, 31.61, 27.96, 25.79, 24.14, 24.63, 28.36, 27.81, 26.07, 27.06, 25.86, 27.17, 28.74, 33.3, 30.31, 28.29, 29.4, 37.77, 35.85, 34.61, 41.07, 38.46, 38.32, 34.21, 32.47, 41.58, 41.03, 38.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.23, 18.74, 16.35, 15.21, 13.42, 12.23, 11.02, 9.7, 7.87, 7.37, 6.92, 6.68, 7.3, 6.39, 5.31, 4.22, 3.79, 3.57, 3.09, 2.94, 2.82, 2.66, 2.48, 16.38, 14.98, 14.48, 13.64, 17.37, 16.94, 16.26, 21.3, 19.88, 26.36, 28.81, 39.9, 37.93, 34.07, 32.35, 31.0, 30.66, 29.65, 29.36, 30.59, 29.44, 30.84, 35.27, 32.58, 30.76, 29.49, 28.85, 28.84, 27.65, 25.62, 23.86, 22.48, 21.36, 20.28, 24.79, 24.92, 28.51, 26.63, 24.1, 22.65, 23.44, 22.43, 21.55, 20.13, 18.62, 26.34, 30.91, 30.1, 28.69, 24.53, 23.66, 26.02, 24.92, 24.0, 23.3, 22.65, 22.2, 21.29, 20.22, 19.52, 24.7, 23.17, 22.57, 21.82, 21.11, 18.61, 16.83, 16.16, 14.76, 14.12, 12.6, 18.77, 17.3, 19.06, 18.28, 17.61, 19.04, 18.07, 19.7, 18.9, 16.56, 15.36, 13.08, 11.99, 11.35, 10.62, 9.93, 13.54, 13.02, 14.68, 11.77, 9.84, 9.18, 14.72, 18.28, 18.14, 16.01, 14.54, 13.94, 14.53, 13.99, 15.37, 14.54, 12.85, 11.05, 10.06, 10.96, 10.45, 9.21, 13.83, 13.35, 11.64, 15.72, 15.09, 21.33, 20.24, 17.51, 15.72, 13.42], "ad": [-34428.0, -7828.0, 5192.0, -57673.0, -72270.0, -76294.0, -82648.0, -57248.0, -35715.0, -52858.0, -45658.0, -39008.0, -57908.0, -75408.0, -99908.0, -75481.0, -40901.0, -17701.0, -14819.0, -33527.0, -77527.0, -133216.0, -238816.0, -240630.0, -214130.0, -227963.0, -222163.0, -186454.0, -97403.0, 3097.0, 22984.0, 38984.0, 32608.0, -32792.0, -25213.0, -31740.0, -15115.0, -30968.0, 20599.0, 8999.0, 12547.0, 50720.0, 70020.0, 50756.0, 68342.0, 53742.0, 59124.0, -41434.0, -4277.0, 19037.0, 65812.0, 72872.0, 57822.0, 70334.0, 75001.0, 4746.0, 2685.0, -33781.0, -55156.0, -91526.0, -28188.0, -13187.0, -6507.0, -6508.0, -14746.0, -5990.0, 17329.0, 9811.0, 32411.0, 38211.0, 17582.0, 582.0, 4538.0, -56413.0, -40929.0, 7171.0, -22649.0, -17792.0, 3226.0, 14559.0, 42559.0, 352006.0, 328385.0, 386096.0, 404168.0, 398931.0, 351344.0, 367550.0, 327315.0, 332694.0, 335607.0, 333323.0, 331360.0, 327993.0, 352393.0, 358326.0, 358326.0, 402695.0, 414849.0, 428622.0, 435902.0, 416038.0, 466324.0, 471764.0, 471764.0, 497864.0, 490607.0, 480607.0, 466534.0, 463174.0, 460594.0, 457467.0, 450698.0, 433548.0, 437783.0, 431450.0, 410850.0, 424493.0, 454057.0, 460714.0, 480296.0, 481856.0, 477389.0, 487681.0, 489957.0, 494729.0, 486250.0, 466449.0, 466449.0, 479078.0, 455164.0, 455164.0, 447196.0, 975396.0, 1000022.0, 982922.0, 1002422.0, 987475.0, 985315.0, 975015.0, 975015.0, 982901.0, 985875.0, 991589.0, 994489.0, 986689.0, 975689.0, 969604.0, 968236.0, 965549.0, 963949.0, 971342.0, 987042.0, 1043842.0, 1046138.0, 1027618.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 38590.0, 35210.0, 33880.0, 31430.0, 26410.0, 24870.0, 25320.0, 29360.0, 29140.0, 27580.0, 28220.0, 32380.0, 40550.0, 49220.0, 51640.0, 51840.0, 53260.0, 50950.0, 53540.0, 58170.0, 65180.0, 66770.0, 62470.0, 62430.0, 64800.0, 63750.0, 65040.0, 66300.0, 79180.0, 75600.0, 66710.0, 62950.0, 62170.0, 53580.0, 49480.0, 50730.0, 49670.0, 50540.0, 43560.0, 49170.0, 53450.0, 57270.0, 56380.0, 57030.0, 57450.0, 56000.0, 61280.0, 57770.0, 51190.0, 42480.0, 41660.0, 45150.0, 43720.0, 44480.0, 44220.0, 46280.0, 38590.0, 38780.0, 36680.0, 36090.0, 32050.0, 23590.0, 24190.0, 24410.0, 36510.0, 38580.0, 41420.0, 42100.0, 43370.0, 45080.0, 47900.0, 48420.0, 85290.0, 88200.0, 81150.0, 78460.0, 75640.0, 80550.0, 79020.0, 82250.0, 80310.0, 79840.0, 41640.0, 35890.0, 30260.0, 29860.0, 29650.0, 22290.0, 26040.0, 20750.0, 22320.0, 23630.0, 26630.0, 32950.0, 33650.0, 33720.0, 34550.0, 34720.0, 32100.0, 32770.0, 30370.0, 28020.0, 24320.0, 18080.0, 18790.0, 17720.0, 16250.0, 17040.0, 19770.0, 24240.0, 28270.0, 29390.0, 29500.0, 31380.0, 30420.0, 32850.0, 33380.0, 35220.0, 38140.0, 38580.0, 36530.0, 37840.0, 41460.0, 40680.0, 91030.0, 91880.0, 91920.0, 89970.0, 83630.0, 77220.0, 75640.0, 76020.0, 76220.0, 76600.0, 24580.0, 20150.0, 19220.0, 18370.0, 17190.0, 16490.0, 15890.0, 11950.0, 9420.0, 8710.0, 13590.0, 16630.0, 20480.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.481, 1.491, 1.369, 1.309, 1.361, 1.362, 1.359, 1.357, 1.468, 1.406, 1.25, 1.165, 1.129, 0.973, 0.895, 0.915, 0.887, 0.904, 0.741, 0.806, 0.865, 0.919, 0.934, 0.989, 1.004, 0.985, 1.045, 0.993, 0.883, 0.762, 0.772, 0.819, 0.808, 0.86, 0.878, 0.907, 0.774, 0.791, 0.837, 0.848, 0.756, 0.562, 0.584, 0.582, 0.793, 0.822, 0.879, 0.911, 0.991, 1.094, 1.182, 1.24, 1.67, 1.684, 1.504, 1.441, 1.458, 1.497, 1.49, 1.51, 1.503, 1.577, 0.827, 0.725, 0.614, 0.61, 0.606, 0.461, 0.526, 0.42, 0.445, 0.467, 0.52, 0.629, 0.696, 0.712, 0.741, 0.757, 0.702, 0.724, 0.685, 0.639, 0.788, 0.624, 0.682, 0.654, 0.606, 0.69, 0.761, 0.935, 1.048, 1.088, 1.1, 1.142, 1.101, 1.169, 1.19, 1.215, 1.271, 1.211, 1.152, 1.192, 1.305, 1.354, 1.947, 1.935, 1.948, 1.898, 1.773, 1.654, 1.616, 1.592, 1.554, 1.546, 0.505, 0.417, 0.399, 0.384, 0.371, 0.374, 0.372, 0.285, 0.222, 0.207, 0.316, 0.388, 0.467], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.58, 149.6, 168.35, 125.89, 77.12, 80.37, 82.11, 71.85, 103.83, 241.08, 346.24, 270.21, 200.01, 167.51, 136.47, 118.15, 110.65, 99.58, 52.83, 49.86, 57.77, 60.49, 44.69, 48.11, 49.94, 31.73, -5.18, -88.22, -215.5, -398.55, -237.53, -135.17, -98.65, -86.81, -75.47, -66.07, -66.41, -71.09, -70.92, -83.43, -112.09, -93.75, -66.45, -43.18, -30.13, -24.58, -3.75, 53.51, 40.9, 54.56, 105.89, 87.12, -0.87, -26.17, -97.03, -41.94, 85.26, 164.21, 118.24, 132.23, 149.78, 192.31, 199.75, 70.39, -26.57, 43.37, 52.43, 107.38, 86.53, 50.13, 3.37, 38.2, 49.43, 61.93, 55.31, 77.63, 105.13, 124.89, 69.62, 158.09, 119.73, 100.49, 94.57, 182.09, 184.59, 182.33, 219.08, 178.65, 190.24, 108.42, 89.03, 53.91, 51.71, 44.7, 21.63, 34.82, -5.95, -6.5, 59.32, 28.7, 153.37, 151.11, 198.83, 190.99, 165.51, 103.33, 85.46, 60.6, 123.1, 168.53, 166.35, 96.16, 36.54, 8.73, 38.57, 111.02, 125.04, 130.55, 135.62, 104.14, 114.98, 122.95, 188.0, 137.63, 85.03, 104.68, 208.14, 134.15, 124.3, 185.2, 114.7, 113.84, 84.21, 85.39, 168.37, 164.47, 144.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2262, -0.8021, 1.3333, 5.5556, 7.9498, 5.2414, 6.815, 6.5306, 5.1176, 6.0523, 7.1135, 5.8503, 6.2756, 10.0, 19.7241, 27.7553, 22.6848, 19.4265, 21.2688, 22.2024, 23.2953, 21.7273, 26.3653, 17.8439, 18.5517, 18.781, 20.6234, 17.0182, 7.8973, -1.6394, 0.4444, -2.3385, -5.5188, -11.3333, -19.3654, -17.6087, -13.3765, -8.4379, -11.2723, -9.7534, -11.4664, -13.0099, -13.2743, -14.3333, -16.1504, -17.5599, -12.0327, -3.6341, 5.2917, 2.6385, -3.4869, -2.4907, 0.8805, -2.7329, -0.3736, 2.9151, 1.5306, 0.6485, 2.3747, 4.1494, 2.3904, 4.9415, 3.9949, 3.9846, 5.6774, 5.4917, 5.985, 10.1474, 1.4499, -0.6884, 2.4813, 5.1225, 6.1925, 11.2279, 5.1312, 0.6986, 1.856, 1.9891, 1.2507, 0.3926, -1.0989, -2.1661, 4.4757, 5.4054, 5.8524, 5.2163, 3.6524, 1.3631, 9.219, 8.6845, 8.0808, 11.5723, 9.5119, 11.8899, 6.7901, 6.3961, 4.896, 4.7619, 2.8846, 2.9021, 4.6173, 3.3007, -0.8206, 2.4677, 1.285, 0.9019, 3.4286, 2.349, 6.3584, 7.1676, 6.301, 6.0606, 5.257, 8.4606, 11.3821, 15.3846, 9.9291, 5.0459, 3.9216, 5.0279, 6.0505, 4.2096, 6.2428, 4.8797, 6.2651, 6.839, 9.6373, 11.643, 5.8256, 2.3826, 9.0137, 15.6746, 14.5998, 10.6195, 13.7595, 11.2323, 9.4681, 9.7326, 11.0634, 18.5027, 16.0, 9.6872], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 96.0, 100.0, 88.0, 88.0, 96.0, 96.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -32.0, -32.0, -32.0, -20.0, -20.0, -20.0, -16.0, -12.0, -4.0, -4.0, 88.0, 44.0, 44.0, 68.0, 68.0, 68.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 12.0, 12.0, 12.0, 76.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 40.0, 40.0, 40.0, 88.0, 88.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 92.0, 92.0, 92.0, 88.0, 100.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 172.6277, 169.254, 175.1017, 169.0947, 180.5917, 183.1999, 187.3161, 138.3014, 152.8663, 142.6752, 146.6937, 137.6867, 126.1713, 113.2692, 107.9239, 72.981, 44.08, -18.6255, -80.9446, -68.3841, -33.8912, -41.5678, -55.9868, -54.6159, -63.6873, -83.527, -93.9996, -110.8677, -123.9752, -151.7353, -116.6625, -97.3423, -86.4544, -79.4585, -77.8368, -65.281, -41.6056, -52.5862, -31.9223, -14.4091, -21.4051, -32.8027, -26.4089, -41.7909, -19.4592, 19.8762, 24.2313, 28.5865, 38.5478, 42.1153, 61.8524, 73.7171, 27.8447, 23.9166, 34.981, 36.4636, 43.3234, 54.7598, 27.995, 27.0922, 30.9754, 29.3663, 28.8833, 27.2339, 36.4963, 37.4934, 39.8228, 40.7244, 50.6994, 45.4015, 41.5251, 35.513, 66.8982, 62.5079, 63.784, 90.3694, 77.1251, 93.5014, 63.7125, 61.6511, 52.4608, 53.2302, 51.9319, 43.7094, 49.7681, 31.0149, 27.12, 48.2293, 39.2374, 62.126, 67.8, 74.2916, 76.0706, 80.0618, 62.174, 58.76, 48.566, 68.329, 100.4017, 114.1059, 67.5595, 50.1527, 31.063, 65.3477, 80.6932, 72.0485, 93.9426, 87.6924, 82.2979, 81.7779, 91.4885, 128.9783, 111.1894, 93.0255, 103.746, 142.9973, 111.7792, 112.4592, 157.6394, 122.7792, 128.0653, 121.0824, 123.5302, 192.9685, 183.5434, 163.5989], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.766511, 120.926125, 67.065771, 45.254347, 33.394896, 25.957103, 20.882884, 17.184685, 14.388696, 12.215316, 10.478268, 9.063055, 7.903645, 6.968083, 6.229781, 5.62126, 5.10612, 4.664098, 4.275351, 3.933782, 3.631061, 3.361219, 3.101458, 2.860368, 2.635464, 2.430491, 2.242739, 2.06927, 1.907682, 1.7584, 1.61331, 1.469103, 1.314627, 1.143157, 0.971902, 0.817913, 0.680447, 0.55667, 0.448647, 0.354352, 0.269214, 0.192086, 0.120128, 0.05139, -0.020745, -0.08496, -0.137289, -0.177558, -0.207268, -0.228982, -0.242043, -0.243756, -0.241829, -0.232955, -0.216442, -0.198908, -0.185885, -0.176088, -0.174167, -0.172896, -0.163025, -0.147458, -0.127923, -0.103838, -0.075806, -0.040293, 0.001887, 0.034172, 0.057083, 0.074888, 0.088345, 0.100184, 0.113504, 0.120402, 0.122997, 0.124612, 0.126019, 0.128012, 0.13001, 0.134469, 0.140824, 0.148892, 0.157966, 0.170211, 0.182448, 0.192772, 0.199682, 0.212347, 0.227336, 0.243938, 0.268018, 0.292473, 0.320091, 0.340765, 0.355177, 0.362085, 0.363216, 0.359204, 0.350046, 0.339564, 0.324151, 0.305743, 0.291723, 0.279463, 0.274928, 0.277519, 0.28647, 0.299827, 0.316479, 0.330176, 0.340355, 0.344956, 0.349995, 0.362624, 0.382547, 0.395345, 0.398799, 0.391706, 0.385925, 0.384919, 0.384858, 0.389966, 0.396249, 0.401264, 0.405266, 0.410973, 0.425959, 0.442079, 0.453597, 0.46399, 0.481904, 0.497125, 0.510339, 0.531452, 0.549037, 0.564221, 0.575202, 0.583362, 0.603794, 0.628654, 0.650625], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7533, 104.7879, 97.2434, 86.8456, 76.1555, 66.1158, 57.0692, 49.0923, 42.1516, 36.1643, 31.0271, 26.6343, 22.8882, 19.7042, 17.0093, 14.7317, 12.8066, 11.1781, 9.7975, 8.6248, 7.626, 6.7731, 6.0387, 5.4031, 4.8496, 4.3657, 3.9411, 3.5668, 3.2349, 2.9396, 2.6744, 2.4333, 2.2096, 1.9963, 1.7914, 1.5967, 1.4135, 1.2421, 1.0834, 0.9376, 0.8039, 0.6816, 0.5693, 0.4657, 0.3684, 0.2777, 0.1947, 0.1203, 0.0548, -0.002, -0.05, -0.0887, -0.1194, -0.1421, -0.157, -0.1653, -0.1695, -0.1708, -0.1715, -0.1717, -0.17, -0.1655, -0.158, -0.1472, -0.1329, -0.1144, -0.0911, -0.0661, -0.0414, -0.0182, 0.0031, 0.0225, 0.0407, 0.0567, 0.0699, 0.0809, 0.0899, 0.0975, 0.104, 0.1101, 0.1163, 0.1228, 0.1298, 0.1379, 0.1468, 0.156, 0.1647, 0.1743, 0.1849, 0.1967, 0.211, 0.2273, 0.2458, 0.2648, 0.2829, 0.2987, 0.3116, 0.3211, 0.3269, 0.3294, 0.3284, 0.3239, 0.3174, 0.3098, 0.3029, 0.2978, 0.2955, 0.2964, 0.3004, 0.3064, 0.3132, 0.3195, 0.3256, 0.333, 0.3429, 0.3534, 0.3625, 0.3683, 0.3718, 0.3745, 0.3765, 0.3792, 0.3826, 0.3864, 0.3901, 0.3943, 0.4006, 0.4089, 0.4179, 0.4271, 0.438, 0.4499, 0.462, 0.4759, 0.4905, 0.5052, 0.5192, 0.5321, 0.5464, 0.5629, 0.5804], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.3111, 40.1074, 41.8437, 44.1841, 43.0366, 41.4875, 38.2648, 34.4968, 30.8308, 25.9005, 19.5866, 14.7109, 9.3345, 3.7573, -3.01, -10.524, -16.3533, -19.3676, -20.971, -22.5647, -23.0429, -23.4665, -24.1034, -24.0519, -23.8629, -23.1282, -22.3413, -20.5703, -18.1162, -14.0995, -10.8072, -9.3029, -7.666, -5.0411, -3.876, -1.9641, 0.7109, 3.1382, 3.6826, 3.9406, 3.7923, 3.6869, 4.8015, 5.295, 5.3056, 6.161, 6.6123, 7.4369, 9.7028, 9.4346, 8.606, 9.1192, 9.4832, 9.3368, 10.3874, 9.4917, 7.7037, 6.3393, 4.7238, 3.1601, 2.6928, 2.3434, 1.7917, 2.7157, 3.6621, 4.798, 6.2599, 7.092, 7.0416, 9.0475, 10.4655, 11.658, 13.6972, 14.6598, 16.2232, 15.935, 15.2123, 14.1688, 13.2189, 11.9196, 9.8996, 8.6755, 6.936, 4.187, 3.2246, 1.9092, 1.961, 2.7913, 3.8236, 5.6664, 7.7404, 9.1982, 10.2276, 11.104, 12.6978, 14.7013, 17.4635, 17.2531, 15.5596, 13.2145, 11.9475, 11.2638, 10.52, 10.6968, 10.6839, 10.4601, 9.8893, 10.1724, 12.5975, 13.669, 13.8554, 14.6048, 16.8959, 18.2947, 18.4556, 20.1865, 20.6886, 20.7311, 20.2926, 19.5161, 21.7844, 23.4853, 23.1844], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.96, -5.17, 7.58, 29.5, 46.34, 30.16, 39.2, 38.71, 27.41, 30.99, 34.67, 28.48, 30.67, 42.69, 61.9, 70.06, 59.15, 55.12, 59.25, 62.04, 63.32, 62.14, 77.66, 46.04, 47.39, 47.8, 50.17, 46.14, 29.26, -9.8, 2.82, -12.57, -27.78, -43.97, -63.44, -55.1, -37.35, -26.24, -37.27, -31.41, -39.39, -42.45, -42.86, -44.64, -48.99, -50.33, -32.7, -10.62, 17.81, 10.0, -17.72, -12.05, 3.95, -11.83, -1.49, 11.56, 5.71, 2.3, 8.82, 15.63, 10.0, 19.0, 16.06, 16.06, 22.0, 21.61, 23.53, 40.24, 5.01, -2.49, 9.07, 20.09, 23.31, 43.0, 19.24, 3.28, 8.27, 8.83, 5.81, 1.92, -5.96, -12.68, 36.08, 44.68, 46.94, 39.81, 29.29, 12.09, 72.0, 68.0, 66.67, 74.19, 57.58, 62.91, 32.54, 31.33, 23.53, 23.08, 15.19, 15.19, 23.17, 15.43, -4.96, 12.73, 6.67, 4.94, 18.75, 13.91, 43.31, 46.27, 38.03, 36.62, 30.2, 43.37, 51.04, 67.71, 35.59, 19.64, 14.53, 18.37, 21.49, 15.35, 21.28, 16.87, 22.27, 23.99, 32.64, 37.49, 20.98, 8.7, 35.3, 53.33, 46.77, 40.0, 46.86, 34.92, 31.67, 32.62, 36.4, 49.01, 44.19, 30.19], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 9.9075, 5.6811, 4.7417, 9.5587, 28.3815, 32.7603, 38.5577, 31.1328, 36.7796, 44.4306, 64.5327, 21.5812, 18.4982, 19.1778, 16.4381, 33.2561, 75.5263, 124.4929, 110.5471, 88.0035, 107.0693, 80.5217, 66.5035, 70.77, 65.2932, 58.4807, 24.3131, 31.0326, 37.0571, 24.2179, 15.9927, 26.2837, 20.5432, -1.7183, -6.6355, 8.4766, -89.5009, -67.7135, -18.4598, -13.4399, -9.7991, -7.2078, -9.3551, -6.2979, -11.4875, -6.2722, -17.687, -20.7202, -19.8781, -6.9778, 3.8147, 3.1374, 8.3813, 7.8459, 20.6245, 21.517, 13.6776, 21.2547, 24.0429, 9.2238, -2.1544, 0.4038, -0.0511, 21.4011, 39.6562, 25.6514, 26.4877, 29.7197, 40.5648, 47.5467, 39.2431, 0.8017, 4.2592, 13.5425, 56.3957, 18.8012, 44.829, 2.155, 11.052, 12.9078, 15.3228, 14.0955, 15.3791, 21.4252, 22.4861, 19.8233, 28.2571, 22.5718, 20.721, 13.0898, 39.2465, 40.5092, 34.0352, 48.9567, 42.6498, 62.3855, 45.7797, 33.3322, 17.4421, 13.9888, 12.8147, 5.6259, 11.4167, 5.1146, 5.2083, 31.3919, 18.252, 54.3874, 37.9625, 46.0032, 50.4222, 44.1807, 34.2972, 20.1926, 19.2314, 72.1254, 86.0017, 63.2744, 54.7847, 15.7717, 6.6494, 19.7128, 44.1824, 43.2992, 39.685, 43.73, 34.0543, 42.3323, 58.9991, 91.5706, 60.7748, 24.2356, 31.0591, 82.3363, 49.8597, 44.1655, 89.1418, 49.1216, 49.6756, 48.5791, 33.0678, 91.7724, 100.5192, 113.1593], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9632, -1.4743, -5.0969, -7.4354, -2.9233, 16.6605, 8.1472, 7.8778, 11.7357, 18.4923, 2.8175, 1.0095, -1.1791, 8.4446, 3.9161, -6.0986, 20.9665, 39.5723, 66.9955, 63.9111, 45.9118, 59.2093, 48.8975, 47.6044, 35.6411, -35.1087, -17.3852, 15.28, 10.1848, -16.5537, 7.653, 8.6778, -23.0083, -15.6177, -49.2604, -71.2134, -141.392, -93.659, -75.9108, -41.2388, -32.0382, -36.8599, -26.0345, -26.6836, -35.5798, -33.1445, -39.9262, -64.2717, -56.0166, -32.9235, -14.7179, -6.1288, -11.0779, -8.8335, -9.0277, -9.9884, -9.4881, 1.7955, 4.5837, -15.7952, -18.8337, -37.588, -23.2168, -15.6641, 16.4906, 6.1922, 10.735, 15.8202, 17.3991, 21.0751, -21.3442, -54.0153, -6.3196, -4.7299, -5.1533, 4.3757, -20.5668, -16.1174, -4.3353, 1.3674, 4.7441, 2.5551, 0.9536, 4.1146, 10.9457, -16.7213, 7.0996, 1.4143, -3.3215, 2.511, -1.145, 6.8497, 20.5714, 22.029, 29.1859, 33.5344, 3.4648, 4.4811, -6.6004, -0.4368, 0.3125, -5.9145, -4.9322, -12.196, -6.3321, -8.9996, -11.5607, 0.5321, 7.188, 26.7691, 27.3413, 21.0998, 1.5993, 6.7288, -2.8877, -7.6959, 12.9123, 33.4616, 0.9294, -20.7729, -23.1634, -37.9894, -1.8176, 23.2992, 9.685, 26.73, 14.0543, 22.3323, 4.9991, 21.5706, 14.7748, 3.2356, 8.0591, 64.3363, 32.8597, 31.1655, 64.1418, 33.1216, 38.6756, -7.4209, 7.0678, 33.7724, 42.5192, 23.1593], "thermo_temp": [null, 12.5219, 17.8885, 25.0439, 36.6715, 16.0996, 9.8386, 21.4662, 26.8328, 19.6774, 10.7331, 7.1554, 8.9442, 7.1554, 9.8386, 16.9941, 31.3048, 16.9941, 30.4104, 23.2551, 26.8328, 33.9881, 61.7152, 20.5717, 19.6773, 10.7332, 12.522, 39.3547, 59.9264, 84.9206, 43.5516, 24.0924, 61.1575, 21.3124, 17.606, 23.1657, 29.6521, 93.5894, 41.6983, 15.7526, 26.8723, 40.7716, 11.1195, 17.6059, 43.5515, 29.6521, 42.625, 79.6901, 90.8096, 26.8723, 57.451, 27.7989, 22.2391, 29.6521, 16.6793, 20.3858, 24.0923, 26.8723, 22.2391, 43.5515, 36.1385, 25.9456, 18.5326, 9.2662, 19.4592, 16.6793, 29.6521, 31.5054, 23.1657, 19.4592, 19.4592, 25.019, 16.6793, 37.9918, 25.0189, 37.0652, 23.1657, 19.4592, 15.7527, 13.8995, 23.1657, 26.4717, 66.3575, 54.817, 10.5788, 18.2724, 61.5489, 14.4256, 65.3957, 18.2724, 15.3872, 11.5404, 10.5787, 11.5404, 14.4255, 17.3107, 11.5404, 36.5447, 21.1575, 21.1574, 24.0425, 10.5788, 40.3915, 33.6596, 13.4639, 29.8128, 14.4256, 37.5064, 42.3149, 28.8511, 24.0425, 14.4255, 12.5022, 11.5404, 16.3489, 19.234, 12.5021, 40.3915, 29.8128, 53.8553, 30.7745, 19.2341, 23.0808, 23.0809, 32.6979, 13.4638, 22.1192, 79.8213, 73.0894, 29.8128, 53.8553, 36.5447, 29.8128, 57.7022, 46.0, 20.0, 30.0, 17.0, 20.0, 24.0, 54.0, 70.0, 46.0, 34.0, 23.0, 62.0, 26.0, 17.0, 67.0, 33.0, 20.0, 56.0, 26.0, 74.0, 58.0, 90.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 18.604, 17.1729, 15.3516, 14.1866, 12.9082, 12.3501, 13.1944, 16.4872, 16.5794, 19.0941, 19.8507, 21.1201, 23.4598, 30.4153, 28.6256, 26.9986, 24.0413, 21.9468, 25.1119, 31.4418, 41.1652, 41.5991, 38.4161, 42.5509, 38.6893, 34.856, 32.7305, 32.1708, 43.3378, 43.0397, 38.0784, 36.0409, 36.9011, 32.2135, 29.5576, 32.1019, 31.6565, 33.6508, 42.0216, 50.8921, 46.5249, 48.5114, 44.7455, 40.6534, 38.6532, 34.6579, 32.063, 30.6138, 29.9335, 28.5345, 31.2649, 32.151, 31.0227, 28.7518, 25.209, 24.1636, 22.8028, 24.0481, 25.404, 24.997, 23.9901, 23.1663, 23.5032, 22.2625, 25.1224, 25.1035, 27.2784, 26.5306, 25.2449, 23.5191, 21.77, 22.0238, 22.8325, 30.7461, 35.1227, 30.6601, 28.4078, 34.4335, 30.7957, 37.0866, 33.6658, 30.3424, 26.9239, 23.952, 21.6954, 20.3736, 19.8167, 18.3119, 21.627, 21.5416, 21.4718, 21.9392, 19.8736, 23.6042, 25.4324, 23.2563, 24.4484, 22.6261, 25.3316, 28.4195, 28.4979, 27.6879, 25.2765, 22.9539, 20.8787, 20.0551, 19.9058, 18.5597, 22.5291, 23.8534, 29.3083, 29.5749, 27.6947, 26.8558, 26.1695, 27.3565, 24.8305, 24.3376, 34.4255, 41.4553, 39.3385, 41.9779, 40.9901, 38.9578, 42.3659, 43.0266, 38.84, 37.2327, 33.554, 31.0897, 29.8006, 34.2005, 40.7095, 41.6714, 40.2766, 37.1354, 41.6562, 38.8097, 34.8443, 40.6908, 39.2924, 35.7847, 39.4602, 37.0129, 43.7378, 46.331, 54.2708], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9533, 0.9389, 0.9675, 1.0672, 1.1762, 1.1301, 1.1493, 1.1656, 1.1232, 1.0702, 1.0767, 1.0927, 1.0722, 1.0581, 1.146, 1.2102, 1.2775, 1.2451, 1.2286, 1.2706, 1.2667, 1.2838, 1.3297, 1.1569, 1.187, 1.2268, 1.2242, 1.1932, 1.1924, 1.1419, 0.9861, 0.9432, 0.8697, 0.7744, 0.7093, 0.7551, 0.7916, 0.948, 0.9148, 0.839, 0.8532, 0.8833, 0.8161, 0.809, 0.8333, 0.7923, 0.8693, 0.9705, 1.1465, 1.0852, 1.0405, 0.9581, 0.9536, 0.9728, 0.9573, 1.0134, 1.0623, 1.0054, 1.0305, 1.0648, 1.0904, 1.0563, 1.1083, 1.0593, 1.1008, 1.1209, 1.1401, 1.1792, 1.0191, 0.8975, 1.0075, 1.0698, 1.0754, 1.1668, 1.0695, 1.0556, 1.0031, 1.0372, 1.029, 1.0041, 0.9858, 0.9717, 1.1404, 1.1758, 1.1085, 1.093, 1.0918, 1.0731, 1.1855, 1.2062, 1.2284, 1.2143, 1.234, 1.2271, 1.1277, 1.1158, 1.0585, 1.1514, 1.0776, 1.0684, 1.0845, 1.0313, 1.0402, 1.0, 0.9424, 0.9758, 0.9794, 1.0432, 1.1486, 1.1424, 1.1218, 1.125, 1.0939, 1.0924, 1.1382, 1.2187, 1.1355, 1.0941, 1.0867, 1.0311, 1.0843, 1.0898, 1.0636, 1.1049, 1.1213, 1.1195, 1.107, 1.1586, 1.1127, 1.0176, 1.0989, 1.1787, 1.157, 1.1937, 1.1098, 1.0057, 1.0253, 0.9094, 0.9624, 0.9951, 1.049, 0.9873], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0389, 1.0, 0.9422, 0.9254, 0.8046, 0.7993, 0.7431, 0.7119, 0.6774, 0.8538, 0.8267, 0.8287, 0.85, 0.7904, 0.6637, 0.5777, 0.6307, 0.6767, 0.6543, 0.6747, 0.6954, 0.7003, 0.7158, 0.6884, 0.7549, 0.7455, 0.7327, 0.786, 0.8836, 0.9901, 1.002, 1.0, 1.0896, 1.0397, 1.1596, 1.1648, 1.0915, 1.0906, 1.0383, 1.0542, 1.0829, 1.07, 1.0806, 1.1015, 1.1326, 1.1379, 1.129, 1.128, 0.9326, 0.9586, 1.0703, 1.0754, 1.0246, 1.0217, 1.024, 0.9893, 0.9512, 1.0, 0.9861, 0.9521, 0.9388, 0.8986, 0.8667, 0.9003, 0.8992, 0.8764, 0.8683, 0.8249, 0.8381, 0.9773, 0.9764, 0.9084, 0.7859, 0.8535, 0.8111, 0.9612, 0.988, 0.9541, 0.9555, 0.9734, 1.0072, 1.0222, 1.0057, 0.8818, 0.8592, 0.8983, 1.0361, 0.9402, 0.9091, 0.7388, 0.7785, 0.7143, 0.7308, 0.6431, 0.7228, 0.7842, 0.8422, 0.8405, 0.8753, 0.886, 0.863, 0.8636, 0.9536, 0.8818, 0.9164, 0.879, 0.9126, 0.9676, 0.8914, 0.8576, 0.8357, 0.8608, 0.8619, 0.7298, 0.7297, 0.7515, 0.7839, 0.9133, 0.9133, 0.9615, 0.8875, 0.9088, 0.9238, 0.9063, 0.9027, 0.8536, 0.8232, 0.8446, 0.923, 0.9357, 0.8949, 0.7923, 0.803, 0.8119, 0.8098, 0.8528, 0.8246, 0.846, 0.8548, 0.7977, 0.8007, 0.8418], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -92765.51, -86221.36, -89556.4, -17462.35, 131539.27, 169071.18, 113612.98, 54654.55, 82624.11, 252899.3, -93568.21, -21591.24, 22125.65, -7548.73, -1282.06, 149471.06, 919618.75, 1814840.82, 1412810.38, 1197213.62, 1137590.28, 923132.83, 820908.91, 746843.91, 689448.48, -586524.13, -353084.85, -308786.33, -196567.17, -168486.14, -152081.13, -143275.2, -107716.39, -248875.3, -385396.86, -1160307.96, -1928009.0, -1501353.14, -854998.83, -732856.14, -655484.92, -523984.78, -452836.23, -567169.69, -503883.9, -504693.98, -481639.85, -626884.99, -110816.55, -50507.47, -12343.06, -3696.19, -16908.54, 6369.34, 77643.85, 12979.46, 61983.92, 62342.38, 5145.96, -67072.26, -57490.51, -496837.52, -294094.58, -22859.54, -19593.89, -7793.16, 45873.29, 70825.28, 149663.68, 780645.76, 233569.97, 147653.11, 161675.49, 138578.99, 211765.43, 214911.79, -72976.71, -58539.8, -21367.07, -12668.13, -6901.69, -5915.73, 31803.82, 34596.9, 35699.46, 46041.7, 73577.28, 42252.17, 16212.77, -16122.32, 324700.34, 270840.79, 249391.06, 324922.94, 257567.67, 299082.31, 153564.12, 131626.39, 98644.4, 85472.8, 71064.23, 37350.68, 51798.43, 19339.48, 19406.76, 221312.19, 141267.37, 300347.69, 290550.85, 259759.74, 241060.78, 230377.64, 112396.94, 94045.96, 32388.24, 289207.24, 618339.59, 587377.66, 273482.29, 149783.75, 89231.04, 2906610.21, 2619494.47, 2230623.83, 1976034.71, 1677244.04, 1431466.32, 1232856.84, 1144591.58, 1250507.07, 1023006.06, 858576.62, 742137.1, 685146.09, 546410.93, 479652.23, 438273.34, 357234.29, 308257.96, 255349.68, 236814.01, 803440.58, 660120.5, 466603.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7096, 20.7507, 30.4775, 4.5393, 13.64, 22.6737, 17.0164, 16.5693, 36.5149, 78.441, 127.5759, 108.2624, 102.0414, 99.2969, 89.2112, 97.222, 96.0485, 92.9114, 43.6826, 57.392, 49.6356, 59.6966, 56.1937, 49.4661, 41.9269, 41.3055, 13.3669, -8.5033, -72.6171, -108.0681, -84.9718, -41.0264, -38.8257, -42.9724, -31.5054, -30.7872, -40.7253, -40.6558, -47.4666, -56.3158, -84.8328, -52.7714, -34.7485, -25.297, -19.6909, -13.4593, -2.4787, 16.3782, 14.4091, 24.5325, 34.401, 19.5056, 1.5984, 2.0385, -18.0692, -0.6487, 32.293, 28.517, 29.4899, 37.3431, 40.2852, 51.4742, 57.2433, 9.2952, 3.8286, 11.5398, 10.7811, 15.5597, 26.7982, 1.5493, 3.4579, 11.5114, 13.2593, 15.8726, 10.9749, 19.94, 21.9732, 24.872, 25.8456, 37.317, 31.7602, 27.8172, 23.3212, 51.6674, 37.1458, 40.2712, 62.3664, 48.8785, 58.5676, 27.697, 22.6, 12.8628, 12.3098, 9.0159, 2.9573, 11.3481, -4.8085, -4.544, 13.6562, 8.0062, 32.0968, 38.0594, 43.9017, 41.3291, 43.5892, 26.8795, 25.3649, 16.0845, 26.9277, 53.7592, 66.5017, 21.47, 6.6117, -8.8958, 26.4709, 43.0965, 33.5258, 53.3658, 45.9559, 35.1981, 34.2157, 41.7167, 69.1907, 51.9098, 34.1972, 46.725, 82.8787, 53.7161, 57.9074, 97.2142, 65.1556, 70.7902, 64.1632, 67.9755, 116.2, 94.975, 70.475], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4562.4763, -1797.8141, 1612.5397, -3152.5451, -10383.4848, -20193.0979, -14598.3752, 20.2634, 13380.5916, 18546.8776, 13021.8384, -4422.2403, -28875.9001, -69854.5883, -80845.0807, -69559.8203, -63021.0795, -52771.4307, -32419.0039, 7188.5206, 54715.3697, 75511.7109, 82245.5034, 75494.7324, 45060.8048, 30925.6077, 20254.6478, 19337.7458, 12160.7371, 24526.7205, 23664.9289, 22289.9797, 31847.0021, 39002.3967, 32254.6975, 32157.2891, 24548.5951, 20916.9074, -14466.0925, -15803.1544, -7495.3025, 11467.4577, 20428.8276, 17449.0261, 18624.972, 18897.7367, -5062.3529, -15059.9159, -29383.414, -39372.9505, -51452.5567, -31563.5594, -15785.0075, -5769.6895, -1148.0787, -1774.2007, 916.813, 9353.9402, 9563.161, 15970.2821, 18984.9879, 11928.7334, 2548.5561, -261.8898, -20781.3265, -22359.7239, -5668.1842, -7812.7468, -6434.3285, 1401.9838, 8086.3425, 18994.8218, 120190.845, 143147.1125, 157887.373, 155314.4449, 138476.1136, 103857.5041, 85410.4223, 57297.1651, 42298.9432, 33244.6776, 25791.8755, 19773.4782, 14442.5773, 18712.429, 20645.94, 19560.0178, 31454.8149, 37328.6961, 40720.3581, 40722.3791, 30700.8862, 39810.1999, 41648.5441, 38614.3532, 42167.243, 37478.2155, 28971.0485, 18379.4316, 11306.5489, 6564.3175, 3032.6922, -841.6201, -7806.8709, -8598.988, -10156.4588, -16424.837, -13155.0998, -1214.6666, 5898.6599, 14502.8161, 17200.6245, 15319.3461, 16431.6885, 16117.2655, 16041.6271, 11854.7284, 2763.8201, -1206.4289, 1297.3833, -5405.3645, -7655.9971, -10415.9028, 157465.5815, 219664.8908, 219699.6182, 205945.6777, 176840.8491, 148170.6147, 119694.5538, 97163.9331, 81622.8671, 68791.1427, 59106.2425, 50693.6703, 40161.8298, 28702.2742, 19468.9625, 13486.5202, 8957.9966, 5781.9644, 6309.3182, 10946.934, 29921.6919, 35694.6601, 28918.6324], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.15, 41.21, 43.99, 54.91, 65.71, 58.96, 67.16, 71.86, 65.82, 59.72, 62.92, 64.67, 59.55, 64.03, 70.96, 74.15, 74.86, 69.11, 71.56, 75.81, 74.93, 74.17, 84.48, 71.59, 72.67, 71.99, 75.67, 71.0, 68.73, 65.79, 60.0, 60.73, 49.49, 38.08, 32.35, 31.49, 32.26, 44.07, 37.17, 38.55, 36.33, 34.03, 30.88, 26.66, 26.83, 27.03, 38.73, 46.82, 57.71, 55.83, 46.64, 45.03, 50.12, 45.42, 46.27, 56.95, 57.39, 59.38, 58.38, 47.73, 42.67, 45.77, 46.17, 40.55, 47.64, 49.15, 49.24, 72.91, 67.44, 62.47, 64.81, 67.09, 71.77, 80.39, 73.52, 71.14, 70.78, 73.76, 72.82, 70.08, 69.95, 45.6, 53.83, 55.94, 55.06, 48.8, 31.96, 29.85, 48.36, 53.67, 54.09, 55.7, 53.19, 59.08, 53.19, 50.46, 47.64, 55.44, 51.91, 51.19, 58.45, 64.15, 57.52, 62.01, 46.3, 49.53, 54.64, 51.66, 59.43, 63.33, 58.89, 55.7, 51.58, 64.03, 68.36, 71.24, 65.54, 57.11, 62.38, 80.59, 81.07, 81.26, 81.14, 81.13, 83.32, 84.89, 88.8, 88.38, 84.95, 83.66, 87.44, 92.24, 92.95, 80.86, 77.55, 74.31, 72.18, 61.46, 67.53, 74.13, 73.9, 54.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65678.9965, -74658.4848, -62727.7237, -23835.8195, 53163.6865, 220661.3532, 202365.781, 241409.1559, 249715.139, 271663.8156, 119174.112, 152498.259, 148531.2645, 129473.4219, 186008.7898, 387011.9582, 704231.283, 748368.4856, 663448.5361, 705422.5457, 722746.1031, 685323.1596, 697341.1602, 687984.6378, 619453.7761, 593889.4186, 796387.1745, 826255.4369, 673324.7508, 514191.3277, 223247.4807, -56321.8031, -78858.8151, -248950.707, -334568.2719, -646820.4619, -604880.3896, -444133.1653, -214503.1516, -179900.2708, -423065.5036, -433222.3227, -330568.4825, -434859.7371, -479373.0465, -382534.3455, -520633.6689, -404410.7929, -183235.6429, 198670.2995, 132343.562, -32109.7957, -112312.9445, -55339.6857, -27890.8749, -53838.1972, 261238.5065, 355235.5151, 232745.9847, 288504.6707, 424514.7699, 441150.7137, 397500.4017, 474145.4424, 426828.5201, 447073.9989, 463020.2396, 471300.8751, 477404.2432, 315590.9088, -182342.0954, -135851.7912, 30789.4453, 177693.3154, 139846.6222, 120091.043, -155607.1331, -235170.7131, -168356.9615, -141323.3335, -167637.935, -234149.2738, -190149.0247, 32288.5374, 161266.1775, 251974.4119, 199739.8587, 75489.9479, 136429.7324, 208520.5894, 465518.6255, 444669.5872, 536218.6307, 534495.8237, 668582.3474, 410568.0874, 234632.1485, 11347.7234, 98997.0525, -60797.6813, -63741.9327, -21840.5612, -110502.8946, -171777.6466, -179899.8821, -230101.8754, -108449.6841, -143373.0323, 80223.2775, 381328.6942, 507160.963, 610350.7887, 569694.1279, 552162.3776, 753325.2379, 895865.5215, 1051222.7831, 849601.6284, 594395.9203, 521659.7475, 281402.0728, 522199.2528, 300146.1927, 224924.0732, 306402.2458, 276842.9669, 454354.727, 518924.9891, 715531.0148, 364962.9089, -86107.04, 730970.3557, 1976728.8624, 1775814.2447, 1790373.0833, 3937420.9511, 3019700.2929, 3508196.172, 3069230.2035, 3227581.2297, 3484183.9529, 3698406.8866, 3387395.1216], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.1701, 2.6316, 46.7742, -65.7312, 22.807, 33.3333, 140.3433, 274.0157, 63.4675, 73.75, 84.0278, 212.0301, 114.8148, 180.5714, 288.9796, 268.1319, 12.8728, 124.1379, 114.6939, 115.1316, -71.4286, -42.7368, -49.6212, 326.6187, 124.5283, -72.0482, -15.5172, -9.9796, -79.7482, -75.7214, -60.3616, -15.7692, -41.1597, 65.2905, 622.5, 0.0, 36.2782, -80.1574, -56.6387, 146.5517, -59.1837, 118.552, 38.8601, 73.3607, 0.0, 5.4795, 73.5057, -80.5735, -71.1073, -52.2059, -52.2759, -44.1926, 11.2403, -25.5245, 61.4286, -93.9959, -14.9254, -36.1702, 24.9123, 218.1818, -48.5102, 129.0476, 6.2874, 30.7692, 14.7399, 72.5888, -2.439, 1757.7465, 186.2832, 1218.9655, 24.5614, -26.2963, 137.6404, -87.2789, 30.1989, -69.6466, -34.3662, -59.7059, -81.864, -40.5882, -12.8571, -95.5016, -82.9985, -26.5359, -32.7465, 52.2613, -56.974, 133.6898, -2.2222, 86.3014, 7.7253, 90.5109, 76.3889, 48.5149, 5.7377, -64.6067, 17.2727, -88.0783, -58.1152, 13.2013, -60.4396, -73.913, -70.7386, 110.6618, 180.8765, 78.5441, 89.7638, -74.0, 3.876, 292.0635, 200.0, 149.2537, 387.5, 152.1866, 420.1389, 128.9474, 80.5825, -23.2112, -73.0496, 1033.4764, 95.8506, 119.2308, -27.2388, -6.4777, -72.093, -38.3234, 5.1282, -46.8208, -69.5594, -69.3487, -92.2043, -82.2727, -42.1053, -97.8607, -91.9492, -74.8538, -91.7949, -10.3896, 45.3704, 451.4563, -18.7805, 0.6522], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.79, 10.8, 11.92, 11.77, 10.74, 10.81, 10.64, 11.08, 15.49, 19.82, 20.34, 20.44, 20.31, 20.37, 20.12, 20.08, 20.01, 22.47, 22.44, 22.22, 22.24, 22.24, 21.41, 21.52, 21.51, 22.27, 22.82, 25.41, 25.14, 20.64, 23.12, 23.14, 23.02, 23.21, 22.96, 22.92, 22.78, 21.48, 21.02, 21.88, 22.95, 23.4, 23.55, 23.6, 23.53, 23.38, 23.61, 21.2, 17.0, 16.63, 14.37, 14.9, 14.84, 15.32, 15.89, 17.33, 17.28, 17.02, 16.77, 14.48, 13.86, 13.72, 17.22, 17.27, 17.31, 17.27, 16.94, 16.55, 17.19, 17.04, 16.79, 16.19, 16.18, 15.23, 14.99, 13.34, 13.34, 13.34, 13.42, 13.45, 12.73, 12.54, 9.86, 9.77, 9.7, 10.84, 11.24, 11.41, 11.43, 11.45, 11.61, 11.62, 11.66, 11.74, 11.7, 12.19, 12.18, 12.98, 12.87, 13.61, 13.57, 13.48, 12.07, 12.04, 12.51, 11.3, 11.19, 11.32, 11.2, 11.3, 13.91, 14.23, 14.55, 15.75, 15.91, 15.54, 15.79, 15.43, 15.4, 14.78, 14.85, 15.98, 16.33, 16.66, 16.38, 17.43, 18.01, 17.78, 18.35, 19.08, 17.08, 16.77, 16.29, 18.16, 18.23, 18.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9107, 1.0642, 0.6742, 0.7954, 0.919, 0.8245, 0.8128, 1.0719, 1.7241, 2.2933, 1.9185, 1.7705, 1.6592, 1.5039, 1.566, 1.5333, 1.502, 0.8613, 0.9893, 0.9178, 1.0173, 0.9604, 0.9026, 0.8341, 0.8323, 0.551, 0.3547, -0.1092, -0.4791, -0.2328, 0.1987, 0.2241, 0.1826, 0.2896, 0.2882, 0.1882, 0.1717, 0.0897, 0.0103, -0.2327, 0.0938, 0.2652, 0.344, 0.3717, 0.3541, 0.4404, 0.6254, 0.4344, 0.6016, 0.7096, 0.5355, 0.3344, 0.3471, 0.1361, 0.3484, 0.7183, 0.6993, 0.7033, 0.7909, 0.8435, 1.0674, 1.1453, 0.5414, 0.4869, 0.5786, 0.5725, 0.6396, 0.7593, 0.4768, 0.4977, 0.5863, 0.6109, 0.6455, 0.6356, 0.7469, 0.7609, 0.789, 0.7782, 0.902, 0.8094, 0.7345, 0.6593, 1.0414, 0.9592, 0.9835, 1.2886, 1.0886, 1.2361, 0.8241, 0.7918, 0.6768, 0.675, 0.6393, 0.5699, 0.6855, 0.4737, 0.4882, 0.8038, 0.7119, 0.9958, 1.0557, 1.1224, 1.1227, 1.146, 0.8963, 0.8558, 0.7196, 0.9089, 1.1897, 1.2789, 0.7596, 0.6039, 0.4557, 0.8073, 0.9442, 0.8548, 1.0353, 0.9487, 0.875, 0.8824, 0.9748, 1.2703, 1.0536, 0.8613, 0.9658, 1.2805, 0.9906, 1.0177, 1.3702, 1.0351, 1.0732, 0.9779, 1.0067, 1.5343, 1.3631, 1.1206], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7225, 2.8072, 2.8208, 4.0043, 6.0929, 5.7121, 5.4311, 5.04, 5.2156, 4.8606, 4.4877, 4.1218, 3.786, 3.3823, 4.7967, 10.7145, 17.07, 16.2327, 15.5261, 14.7336, 13.787, 12.8196, 12.2814, 11.478, 10.2979, 9.0819, 7.5987, 5.7092, 3.7077, 2.7529, 2.8398, 2.8104, 3.0458, 3.6195, 5.131, 7.4962, 8.9383, 8.2618, 8.7674, 9.3623, 9.823, 10.2899, 10.6185, 11.1955, 11.8653, 10.1334, 9.1598, 4.7517, 4.8942, 4.4478, 4.2605, 4.3749, 4.4349, 4.4236, 4.2883, 4.1925, 5.1391, 5.0832, 5.042, 4.8648, 4.3424, 4.1117, 3.864, 3.6815, 3.5087, 3.9384, 4.4141, 6.6601, 7.4974, 7.4127, 7.4512, 7.3057, 6.9492, 6.5214, 5.6232, 5.1161, 5.0601, 4.9219, 4.7772, 4.6976, 4.6745, 4.7072, 2.7898, 3.0026, 2.9028, 4.0087, 3.7298, 3.5363, 3.4731, 5.1445, 4.654, 4.5308, 7.0863, 6.5815, 6.665, 6.2344, 5.8099, 5.4479, 5.0805, 4.8648, 4.6159, 4.216, 3.8417, 3.9135, 3.7544, 3.6683, 3.7584, 4.6507, 5.5742, 5.8292, 6.2133, 5.8945, 5.5703, 5.2345, 4.7552, 6.9759, 7.5518, 6.7859, 6.379, 6.0035, 5.6705, 5.3523, 5.1272, 5.1013, 4.9134, 4.5725, 4.1867, 4.4028, 7.4517, 7.2288, 7.1334, 6.6545, 8.1691, 7.1554, 6.5077, 8.434, 7.7624, 7.2595, 6.6713, 5.958, 9.5888, 8.8001, 8.3507], "mkt_dynamics": [-0.659563, -0.409437, -0.242377, -0.239476, -0.504595, -0.765498, -1.057558, -1.236934, -1.058857, -0.966304, -0.852404, -0.793865, -0.804228, -0.833799, -0.881325, -0.744803, -0.200854, 0.429668, 1.116914, 1.404997, 1.420312, 1.487381, 1.331085, 1.258431, 1.10491, 0.861063, 0.762202, 0.907912, 1.213085, 1.553577, 1.861132, 1.907596, 1.892812, 1.763945, 1.61081, 1.570028, 1.429431, 1.229138, 0.96888, 0.573556, 0.170466, -0.09711, -0.340717, -0.499484, -0.641537, -0.773774, -0.809791, -0.823842, -0.887007, -0.997133, -1.047082, -1.103442, -1.163929, -1.102324, -1.110895, -0.974941, -0.924803, -0.903419, -0.903472, -1.043658, -0.84578, -0.697695, -0.399524, -0.106975, -0.063094, 0.037732, 0.158546, 0.180765, 0.311233, 0.460028, 0.453446, 0.494627, 0.490323, 0.465655, 0.393659, 0.544201, 0.668962, 0.822944, 1.149617, 1.319324, 1.511654, 1.740716, 1.487384, 1.181854, 0.872247, 0.482919, 0.524465, 0.676071, 0.570596, 0.318277, 0.064286, -0.258224, -0.351609, -0.310646, -0.277532, -0.190663, 0.113788, 0.550226, 0.936099, 1.233692, 1.267514, 1.092525, 1.238205, 1.350145, 1.500257, 1.759257, 1.625239, 1.616241, 1.42625, 1.10065, 0.751992, 0.285733, -0.060796, -0.260611, -0.385591, -0.53807, -0.603055, -0.501732, -0.390647, -0.128071, 0.162608, 0.263331, 0.581824, 0.833447, 0.984619, 1.014049, 0.842247, 0.827327, 0.970756, 1.154808, 1.149849, 0.866345, 0.283579, 0.033969, -0.073886, -0.108152, 0.166473, 0.160233, 0.198634, 0.293519, 0.359468, 0.589029, 0.750328, 0.788127, 0.950198, 1.073214, 1.215503, 1.437424, 1.532992, 1.430126, 1.368283, 1.347827, 1.241695, 1.467514, 1.644022, 1.774964], "market_activity_top_line": [653.743607, 659.250712, 664.617236, 664.378727, 656.925179, 655.770965, 654.667841, 654.82543, 653.903389, 653.628333, 653.607174, 653.845687, 654.420805, 654.480436, 653.707196, 655.971155, 664.020988, 676.244804, 684.234989, 686.321969, 687.633797, 691.867395, 687.872306, 688.289697, 692.463672, 693.954358, 695.146944, 703.733435, 729.135079, 772.587516, 801.571444, 820.73077, 833.337423, 836.004, 839.154541, 844.220129, 850.212337, 838.969254, 837.773045, 835.532292, 836.206193, 836.76216, 836.992395, 836.621737, 837.239494, 832.1546, 829.556272, 821.380202, 807.719783, 797.352492, 794.862566, 792.249706, 789.064501, 786.354741, 783.404271, 779.522766, 775.266545, 770.169237, 764.302914, 756.503298, 750.879761, 746.505678, 742.807133, 739.487211, 736.231059, 733.730159, 732.638134, 730.659335, 733.827812, 741.055501, 741.055513, 734.074894, 731.126529, 725.212962, 722.753181, 726.425999, 732.530517, 740.623079, 749.76582, 756.993526, 768.236617, 780.670174, 773.970231, 765.506881, 763.190866, 762.235495, 762.531538, 764.81338, 762.068056, 759.814609, 759.359991, 760.449919, 762.822107, 765.707206, 770.96451, 775.452462, 779.876298, 783.53077, 790.070349, 792.891337, 793.340129, 791.544942, 800.905513, 807.445093, 814.36934, 829.371899, 836.424373, 845.913159, 843.476847, 840.142948, 834.390226, 833.673318, 831.90728, 829.214519, 828.270304, 824.567963, 824.155804, 825.992199, 827.833175, 839.630054, 852.452743, 864.634314, 873.994877, 882.521973, 882.073169, 880.277995, 875.27714, 878.226367, 892.523678, 909.898425, 908.744373, 901.820117, 891.253053, 893.823424, 899.621029, 906.860421, 920.766239, 929.066667, 931.466667, 933.4, 939.533333, 957.133333, 966.333333, 967.466667, 971.666667, 987.866667, 990.8, 995.933333, 1016.133333, 1020.333333, 1024.533333, 1027.066667, 1030.066667, 1055.466667, 1075.0, 1084.066667], "market_activity_min_gap": [0.580945, 0.550797, 0.525035, 0.425442, 0.311022, -0.153265, -1.028675, -0.746812, -0.888261, -0.688206, -0.383104, -0.240969, -0.088825, 0.003738, -0.099625, -0.017581, 0.003812, 0.076861, 0.274922, 0.335794, 0.597146, 0.839326, 0.888931, 1.012117, 1.161834, 1.235873, 1.294472, 1.390936, 1.753295, 2.470461, 3.028547, 3.576393, 4.106002, 4.498916, 4.794282, 5.080148, 5.300358, 5.335203, 5.343268, 5.300198, 5.278594, 5.220754, 5.093001, 4.8896, 4.632967, 4.300517, 3.928306, 0.702468, -4.392048, -7.488289, -7.799576, -7.475506, -7.102402, -6.353405, -6.751684, -7.198213, -7.541284, -8.354803, -9.334479, -10.931842, -10.888579, -9.985676, -8.66992, -7.64712, -7.026948, -6.167987, -4.909158, -4.405381, -3.761812, -3.072729, -2.475194, -2.02447, -1.565, -2.084742, -2.024363, -0.344785, 0.179976, 0.360195, 0.31618, 0.366926, 0.684386, 1.036408, 1.138797, 1.259009, 1.406544, 1.490645, 1.57805, 1.650905, 1.546595, 1.288756, 1.170538, 1.11346, 1.086796, 1.054418, 1.039561, 1.052382, 1.14344, 1.151331, 1.262394, 1.386242, 1.416133, 1.329332, 1.35909, 1.259284, 1.218726, 1.410979, 1.527281, 1.696288, 1.765374, 1.842046, 1.966024, 2.132994, 2.082874, 1.974896, 1.921971, 1.791282, 1.682161, 1.708007, 1.593819, 1.568401, 1.586943, 1.624717, 1.665719, 1.700993, 1.690492, 1.663194, 1.595946, 1.593548, 1.741786, 1.893809, 1.837694, 1.688809, 1.598765, 1.623924, 1.713992, 1.874384, 2.053764, 2.261524, 2.326548, 2.380629, 2.431005, 2.594507, 2.657648, 2.610974, 2.617976, 2.678995, 2.608018, 2.612067, 2.724436, 2.786877, 2.876279, 2.953879, 3.040444, 3.350493, 3.533486, 3.613686], "market_activity": [null, null, null, null, 7.8377, 1.6521, -7.29925, -11.29545, -8.32405, -6.0966, -3.9494, -2.648525, -0.385687, 1.159531, 0.941616, 2.883708, 12.147279, 30.304039, 49.09202, 58.59141, 58.086405, 52.318402, 38.188076, 29.610613, 28.506357, 25.779428, 28.295339, 37.959145, 63.068597, 81.534299, 90.767149, 95.383575, 97.691787, 98.845894, 99.422947, 90.005623, 80.824012, 67.307431, 57.773965, 48.387633, 40.390491, 43.789421, 45.30031, 45.09403, 43.04294, 35.244095, 27.536473, 15.780861, 5.201231, -3.412035, -9.047692, -13.090021, -16.633461, -16.71833, -18.21664, -19.846945, -21.422073, -23.290286, -24.224393, -24.691447, -24.924973, -25.041737, -25.100118, -25.129309, -25.143905, -23.871377, -21.405489, -19.236219, -13.51656, -3.57098, 3.28016, 2.125655, -2.606347, -13.882424, -18.999687, -14.813968, -3.650584, 14.777108, 34.729479, 48.853439, 61.564845, 71.295022, 66.084811, 49.506156, 30.821978, 13.982689, 7.774119, 12.131585, 12.598042, 10.299871, 7.791386, 5.496893, 8.146096, 13.485148, 21.174499, 28.1958, 34.035275, 37.918212, 42.062606, 43.321628, 40.718614, 34.380807, 34.872954, 38.313427, 45.339788, 63.109069, 71.814385, 79.134342, 75.383546, 59.647423, 41.442662, 25.423256, 16.552553, 10.966401, 10.189801, 6.2205, 4.46905, 6.407225, 8.882613, 22.518681, 40.543916, 58.553733, 69.064666, 75.506383, 71.187742, 58.687046, 41.341873, 29.131711, 34.760506, 52.654153, 62.715076, 58.837338, 38.428644, 19.434222, 14.650436, 21.975718, 43.185309, 58.69028, 63.98439, 62.88827, 58.03856, 63.972505, 71.775902, 74.132126, 73.798788, 74.790619, 70.73751, 70.72543, 82.59854, 81.232695, 80.781297, 78.369899, 67.184124, 76.992687, 88.496344, 94.248172], "market_activity_raw": [null, null, null, null, 7.8377, -4.5335, -16.2506, -15.29165, -5.35265, -3.86915, -1.8022, -1.34765, 1.87715, 2.70475, 0.7237, 4.8258, 21.41085, 48.4608, 67.88, 68.0908, 57.5814, 46.5504, 24.05775, 21.03315, 27.4021, 23.0525, 30.81125, 47.62295, 88.17805, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 80.5883, 71.6424, 53.79085, 48.2405, 39.0013, 32.39335, 47.18835, 46.8112, 44.88775, 40.99185, 27.44525, 19.82885, 4.02525, -5.3784, -12.0253, -14.68335, -17.13235, -20.1769, -16.8032, -19.71495, -21.47725, -22.9972, -25.1585, -25.1585, -25.1585, -25.1585, -25.1585, -25.1585, -25.1585, -25.1585, -22.59885, -18.9396, -17.06695, -7.7969, 6.3746, 10.1313, 0.97115, -7.33835, -25.1585, -24.11695, -10.62825, 7.5128, 33.2048, 54.68185, 62.9774, 74.27625, 81.0252, 60.8746, 32.9275, 12.1378, -2.8566, 1.56555, 16.48905, 13.0645, 8.0017, 5.2829, 3.2024, 10.7953, 18.8242, 28.86385, 35.2171, 39.87475, 41.80115, 46.207, 44.58065, 38.1156, 28.043, 35.3651, 41.7539, 52.36615, 80.87835, 80.5197, 86.4543, 71.63275, 43.9113, 23.2379, 9.40385, 7.68185, 5.38025, 9.4132, 2.2512, 2.7176, 8.3454, 11.358, 36.15475, 58.56915, 76.56355, 79.5756, 81.9481, 66.8691, 46.18635, 23.9967, 16.92155, 40.3893, 70.5478, 72.776, 54.9596, 18.01995, 0.4398, 9.86665, 29.301, 64.3949, 74.19525, 69.2785, 61.79215, 53.18885, 69.90645, 79.5793, 76.48835, 73.46545, 75.78245, 66.6844, 70.71335, 94.47165, 79.86685, 80.3299, 75.9585, 55.99835, 86.80125, 100.0, 100.0], "market_activity_distance": [0.701243, 1.318012, 1.914165, 1.69708, 0.560148, 0.235393, -0.053319, 0.016263, -0.09272, -0.080127, -0.015006, 0.053423, 0.219157, 0.278653, 0.119017, 0.287161, 1.217963, 2.745066, 3.81797, 3.96062, 4.159329, 4.64466, 3.904526, 3.81796, 4.227246, 4.213114, 4.145076, 5.023359, 8.111929, 13.511348, 16.755065, 18.606632, 19.457655, 18.852423, 18.148978, 17.734766, 17.392274, 15.018049, 13.89848, 12.693442, 11.845889, 11.014243, 10.157873, 9.241482, 8.429176, 7.081914, 6.230701, 4.992362, 3.28742, 1.875119, 1.310343, 0.789984, 0.143095, -0.438086, -0.994448, -1.631049, -2.290296, -2.917259, -3.35633, -3.619829, -3.779677, -3.849253, -3.828242, -3.788676, -3.674252, -3.467008, -3.118556, -3.007834, -2.202279, -0.912733, -0.456392, -0.855202, -0.723294, -0.915384, -0.694079, 0.107961, 1.160211, 2.229802, 3.131241, 3.825463, 5.158128, 6.592123, 5.603389, 4.44241, 4.070502, 3.823245, 3.68884, 3.709258, 3.109995, 2.421416, 2.067002, 1.976027, 2.06904, 2.238556, 2.66252, 3.002675, 3.395474, 3.595747, 4.190231, 4.365409, 4.178182, 3.635749, 4.399904, 4.703429, 5.107078, 6.560921, 7.03751, 7.745675, 7.103566, 6.380905, 5.489768, 5.283922, 4.747086, 4.09711, 3.665688, 2.958583, 2.693372, 2.655663, 2.533154, 3.533877, 4.647593, 5.64412, 6.284111, 6.788209, 6.317375, 5.704827, 4.765559, 4.700757, 5.891303, 7.348437, 6.780171, 5.576822, 4.152108, 4.105386, 4.376293, 4.956564, 6.162508, 6.810676, 6.681337, 6.483528, 6.672838, 7.993221, 8.408324, 7.963818, 7.842918, 8.810202, 8.419167, 8.343075, 9.680649, 9.506442, 9.336609, 9.040481, 8.784465, 10.623814, 11.788888, 11.909924], "market_activity_roc": [null, null, null, null, 0.48667, -0.527834, -1.497011, -1.437929, -0.45999, -0.326735, -0.162016, -0.149619, 0.079127, 0.130365, 0.015303, 0.325072, 1.466974, 3.325442, 4.669949, 4.626852, 3.556034, 2.310198, 0.531589, 0.286706, 0.702391, 0.301642, 1.057556, 2.243785, 5.295788, 11.331171, 15.309641, 16.625235, 14.291226, 8.208324, 4.688677, 2.862005, 2.02498, 0.354694, -0.16463, -1.029096, -1.64737, -0.263072, -0.093182, 0.130389, 0.12357, -0.550642, -0.888434, -1.821795, -3.525838, -4.182169, -4.1822, -3.54653, -2.309623, -1.379283, -1.441544, -1.60643, -1.748647, -2.058295, -2.43825, -2.953021, -3.1456, -3.072514, -2.812469, -2.249308, -1.950872, -1.711376, -1.368996, -1.193783, -0.326426, 0.99837, 1.148914, 0.467463, -0.368109, -2.137834, -2.469765, -1.041977, 0.192031, 2.124909, 3.737464, 4.207934, 4.87435, 5.407217, 3.228263, 1.124627, -0.656796, -2.361391, -1.477924, -0.090594, -0.14712, -0.317603, -0.415923, -0.570526, 0.098948, 0.775531, 1.528197, 1.972851, 2.235671, 2.327726, 2.478174, 2.248864, 1.726406, 1.022828, 1.371418, 1.83553, 2.650718, 4.778877, 4.434838, 4.764171, 3.574239, 1.2987, -0.243196, -1.446938, -1.371652, -1.300782, -0.73346, -1.092197, -0.931772, -0.388599, -0.052776, 1.826665, 3.433445, 4.678266, 5.576208, 5.108431, 3.474729, 1.809283, 0.146713, -0.486742, 1.184767, 3.364895, 3.823616, 2.686523, -0.142363, -1.766681, -1.003951, 0.558903, 3.311426, 3.942976, 3.539895, 2.926534, 2.038204, 3.020953, 3.743201, 3.649739, 3.420138, 3.210977, 2.531908, 2.942392, 4.576329, 3.286543, 3.404656, 3.126046, 1.371211, 3.443319, 4.92582, 5.549786], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.5173, 11.1777, 14.3673, 10.3717, 4.6121, 5.3752, 8.4805, -1.0829, 1.9561, 4.5987, 2.1828, 2.1518, 7.4982, 15.9451, 19.8424, 12.9934, 10.6977, 9.93, 6.76, 7.15, 6.7426, 6.485, -8.8617, -5.1148, -5.4382, -2.6677, -2.312, -2.8791, -3.7172, -2.5283, -10.1385, -13.9, -22.412, -26.4698, -18.5031, -7.9327, -6.875, -7.0677, -4.288, -4.0283, -5.7098, -5.7372, -7.0089, -8.0244, -11.5218, -3.0955, 0.5932, 1.9268, 2.0859, 1.2531, 2.932, 6.6491, 1.8192, 5.156, 6.8345, 2.4306, -1.8455, -1.5994, -5.6588, -0.5883, 6.7094, 5.8149, 5.4295, 6.6816, 7.1514, 10.4792, 11.058, -2.5324, -3.2174, -0.9424, -0.8168, 1.0255, 3.6014, -3.2835, -2.395, 0.013, 0.7046, 1.5813, 1.3705, 3.9697, 4.1858, 4.6417, 4.5428, 7.2044, 4.1032, 1.8401, -0.5459, 8.2282, 6.2818, 6.5189, 11.1877, 4.7647, 7.2754, -3.6873, -3.1957, -5.3263, -4.3821, -4.4912, -5.669, -2.1311, -7.411, -6.1109, 1.7499, -0.2774, 5.9129, 6.9705, 7.7831, 7.5947, 7.7694, 0.3202, -0.1039, -3.5653, 1.7894, 7.4615, 8.5379, -6.1638, -8.696, -10.9078, -2.5635, 0.6643, -0.9062, 2.6119, 0.9637, -0.2395, 0.4684, 2.8587, 7.9115, 2.6273, -1.9263, 0.5318, 5.8169, -1.19, -0.1387, 5.3225, -1.8092, -0.554, -1.1301, 0.0086, 7.2528, 4.9684, 0.9953], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.486691, 0.510383, 0.609234, 0.475676, 0.462211, 0.517555, 0.499449, 0.485334, 0.605141, 0.763084, 0.840073, 0.888668, 0.878022, 0.846556, 0.81035, 0.788843, 0.771027, 0.756586, 0.692473, 0.633009, 0.5302, 0.4565, 0.390096, 0.29928, 0.204661, 0.146867, 0.012496, -0.154591, -0.307954, -0.38826, -0.425813, -0.438615, -0.443593, -0.436671, -0.424429, -0.419496, -0.412122, -0.417067, -0.436915, -0.471717, -0.492644, -0.496732, -0.459498, -0.391374, -0.31769, -0.255693, -0.199379, -0.073314, -0.043536, 0.038276, 0.116644, 0.074207, -0.025438, -0.095226, -0.159628, -0.159212, -0.009777, 0.094062, 0.179166, 0.280455, 0.385723, 0.499878, 0.633759, 0.571503, 0.487173, 0.435643, 0.395204, 0.397216, 0.435646, 0.364573, 0.317027, 0.320894, 0.200588, 0.122128, 0.05375, 0.063302, 0.080743, 0.080359, 0.096147, 0.14076, 0.13397, 0.107609, 0.071865, 0.187469, 0.262529, 0.316208, 0.404594, 0.427818, 0.463999, 0.375416, 0.294104, 0.188804, 0.137525, 0.054869, -0.017953, -0.038513, -0.135573, -0.1853, -0.097238, -0.031827, 0.139315, 0.289862, 0.413174, 0.507077, 0.565828, 0.53351, 0.499048, 0.430041, 0.457335, 0.549295, 0.61481, 0.522133, 0.42166, 0.300928, 0.351673, 0.432375, 0.464809, 0.547157, 0.578801, 0.578324, 0.579225, 0.613938, 0.715466, 0.736754, 0.498162, 0.363692, 0.369914, 0.297092, 0.252324, 0.313556, 0.268619, 0.240739, 0.200136, 0.177627, 0.272965, 0.321789, 0.317385], "smi": [null, null, null, 0.19, 0.1943, 0.182, 0.1598, 0.1489, 0.1372, 0.1287, 0.1219, 0.1193, 0.113, 0.107, 0.097, 0.106, 0.1405, 0.1845, 0.247, 0.3145, 0.374, 0.4255, 0.4575, 0.493, 0.538, 0.583, 0.618, 0.6425, 0.654, 0.6685, 0.6955, 0.73, 0.7815, 0.829, 0.8735, 0.9075, 0.933, 0.951, 0.964, 0.961, 0.9425, 0.922, 0.9, 0.8795, 0.866, 0.8465, 0.8125, 0.7615, 0.6985, 0.636, 0.5825, 0.5285, 0.467, 0.4085, 0.3445, 0.278, 0.22, 0.1855, 0.1615, 0.143, 0.123, 0.1015, 0.0905, 0.0795, 0.068, 0.067, 0.081, 0.097, 0.1225, 0.1545, 0.1865, 0.213, 0.2315, 0.2365, 0.233, 0.239, 0.2375, 0.233, 0.2415, 0.263, 0.308, 0.372, 0.432, 0.4945, 0.557, 0.604, 0.647, 0.6965, 0.7205, 0.721, 0.6995, 0.662, 0.6415, 0.6275, 0.628, 0.6375, 0.66, 0.6825, 0.7165, 0.7585, 0.799, 0.8405, 0.8745, 0.9115, 0.942, 0.9675, 0.982, 0.988, 0.988, 0.9845, 0.98, 0.975, 0.954, 0.921, 0.882, 0.8265, 0.7615, 0.706, 0.667, 0.642, 0.635, 0.6375, 0.659, 0.6935, 0.731, 0.783, 0.8415, 0.8925, 0.931, 0.9585, 0.962, 0.9485, 0.9125, 0.886, 0.867, 0.854, 0.853, 0.853, 0.854, 0.855, 0.865, 0.8845, 0.9225, 0.947, 0.9585, 0.968, 0.963, 0.9515, 0.935, 0.915, 0.895, 0.875, 0.863, 0.859, 0.8665, 0.8735], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-6.227704, -7.038, -3.556569, -3.406517, -3.569174, -6.457309, -4.105595, -1.189788, -5.612746, -6.840171, -9.026555, -8.427791, -8.016244, -5.130877, -7.518667, -5.704283, -4.042896, -1.176058, -7.625385, -9.652933, -8.234584, -7.208585, -11.410545, -13.458071, -13.087747, -15.006904, -13.997916, -8.747558, -6.29984, 3.917881, 6.060991, 4.616172, 12.615614, 9.42092, 10.337772, 11.109185, 10.199697, 4.567874, 7.082713, 5.885737, 7.108985, 7.513045, 4.440402, 0.631169, 0.381065, 0.138928, 3.864358, 1.528424, -3.818622, -8.807579, -4.059782, -4.674516, 0.216719, 0.907208, -2.300055, -8.873222, -6.483999, -10.11311, -9.993665, -11.430338, -7.925019, -9.243677, -6.30747, -5.118864, -5.222304, -6.257338, -4.82762, -5.120834, -6.688012, -4.182234, -4.322982, -4.908847, -8.326274, -10.082415, -6.068221, -2.705335, -1.902607, 2.35763, 4.070187, 4.276466, 5.333144, 8.424086, 12.023323, 11.823978, 9.484307, 6.577191, 4.516996, 4.485639, 0.668745, 2.614099, 1.743346, 2.844761, 3.244537, 1.890841, -1.031568, 0.256364, 1.411547, 1.072996, -1.206858, -0.112148, -2.967102, -6.990965, -1.30152, -1.720091, -1.725413, -2.016343, -3.838549, -2.478182, -6.438063, -10.885243, -10.707644, -13.637962, -18.742696, -15.639072, -14.632737, -13.018728, -15.51665, -13.160542, -14.03413, -8.749774, -9.876408, -8.008496, -10.193452, -12.667045, -13.880098, -13.021222, -15.147272, -16.880927, -13.190418, -14.404783, -13.211999, -11.262588, -11.553937, -7.280398, -4.394893, -10.778425, -10.42482, -12.233344, -11.826952, -15.437031, -11.829927, -10.373312, -15.210002, -16.382724, -13.812769, -15.997227, -15.42521, -14.783733, -8.499702, -4.568337, -4.052983, -3.56551, -4.305046, -1.862903, 1.897817, 0.260507], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/738aacc1-0f7f-480b-930c-2d49e1ca7caa/", "share_image": "https://sharemaestro.com/terminal/738aacc1-0f7f-480b-930c-2d49e1ca7caa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}