{"ticker": {"uuid": "738aacc1-0f7f-480b-930c-2d49e1ca7caa", "symbol": "9366", "name": "Sanritsu Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9366 rose 12.30%, moving from 935.00 to 1,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.50 and has improved across the 12-week window. Market Dynamics is 1.66 on the latest week. Next-week expectancy is undecided at 54.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,050.00"}, {"label": "12-Week Change", "value": "12.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.50"}, {"label": "Market Dynamics", "value": "1.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1013.0, "high": 1081.0, "low": 1002.0, "close": 1050.0, "volume": 42400}, "trend_line": 926.447225, "activity_lines": {"activity_5": 1016.133333, "activity_10": 998.890909, "activity_20": 971.362653, "activity_30": 951.687691}, "trend_signal": 1, "fair_value": 782.375363, "relative_strength": -8.499702, "rate_of_change": 0.7839962084347671, "market_dynamics": 1.662503, "expectation": {"probability": 54.0419, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 651.141264, "high": 663.663239, "low": 651.141264, "close": 660.979919, "volume": 42200}, "trend_line": 638.567472, "activity_lines": {"activity_5": 663.722815, "activity_10": 657.906344, "activity_20": 655.098134, "activity_30": 649.349994}, "trend_signal": 1, "fair_value": 601.108265, "relative_strength": -4.922406, "rate_of_change": 0.37060267091636406, "market_dynamics": -0.027815, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 662.768751, "high": 673.501913, "low": 650.246808, "close": 658.296631, "volume": 88000}, "trend_line": 640.585024, "activity_lines": {"activity_5": 661.695451, "activity_10": 659.223586, "activity_20": 655.715144, "activity_30": 650.622843}, "trend_signal": 1, "fair_value": 602.462478, "relative_strength": -6.528662, "rate_of_change": 0.3159496981080213, "market_dynamics": -0.19934, "expectation": {"probability": 57.9068, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 658.296644, "high": 669.029773, "low": 644.880263, "close": 650.246887, "volume": 73100}, "trend_line": 642.139176, "activity_lines": {"activity_5": 656.388554, "activity_10": 658.751994, "activity_20": 655.48829, "activity_30": 651.246189}, "trend_signal": 1, "fair_value": 603.750034, "relative_strength": -6.006373, "rate_of_change": 0.2426144761073972, "market_dynamics": -0.267748, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 646.669177, "high": 649.352452, "low": 640.408203, "close": 649.352356, "volume": 23400}, "trend_line": 644.193005, "activity_lines": {"activity_5": 653.228239, "activity_10": 657.727463, "activity_20": 655.029864, "activity_30": 651.711556}, "trend_signal": 1, "fair_value": 604.936503, "relative_strength": -6.910483, "rate_of_change": 0.3198417222873115, "market_dynamics": -0.411183, "expectation": {"probability": 56.6729, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 644.880232, "high": 652.03563, "low": 636.830504, "close": 640.408203, "volume": 25600}, "trend_line": 645.920827, "activity_lines": {"activity_5": 648.517619, "activity_10": 654.572594, "activity_20": 653.577494, "activity_30": 651.467375}, "trend_signal": 1, "fair_value": 606.01545, "relative_strength": -5.225462, "rate_of_change": 0.26821495834157033, "market_dynamics": -0.661884, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 637.724883, "high": 651.141268, "low": 637.724883, "close": 645.774719, "volume": 40400}, "trend_line": 646.796413, "activity_lines": {"activity_5": 646.490259, "activity_10": 652.247092, "activity_20": 652.759735, "activity_30": 651.457948}, "trend_signal": 0, "fair_value": 607.113743, "relative_strength": -4.952073, "rate_of_change": 0.13555624209652528, "market_dynamics": -0.862264, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 646.669188, "high": 666.346514, "low": 646.669188, "close": 661.87439, "volume": 53900}, "trend_line": 648.013578, "activity_lines": {"activity_5": 650.843136, "activity_10": 653.206574, "activity_20": 653.509352, "activity_30": 652.430721}, "trend_signal": 1, "fair_value": 608.305201, "relative_strength": -5.772401, "rate_of_change": 0.18818363484029133, "market_dynamics": -0.816608, "expectation": {"probability": 51.7522, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 664.557604, "high": 672.60744, "low": 653.824507, "close": 656.507813, "volume": 48200}, "trend_line": 649.191197, "activity_lines": {"activity_5": 653.168636, "activity_10": 652.962641, "activity_20": 653.743607, "activity_30": 652.978736}, "trend_signal": 1, "fair_value": 609.391997, "relative_strength": -6.227704, "rate_of_change": 0.18172751929588982, "market_dynamics": -0.659563, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 659.191115, "high": 669.029724, "low": 657.402265, "close": 669.029724, "volume": 26600}, "trend_line": 650.674742, "activity_lines": {"activity_5": 659.250712, "activity_10": 655.548337, "activity_20": 655.221536, "activity_30": 654.258641}, "trend_signal": 1, "fair_value": 610.503857, "relative_strength": -7.038, "rate_of_change": 0.22852204510099808, "market_dynamics": -0.409437, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 669.029817, "high": 677.079516, "low": 659.191021, "close": 670.818542, "volume": 43400}, "trend_line": 652.134308, "activity_lines": {"activity_5": 664.617236, "activity_10": 658.491796, "activity_20": 656.844273, "activity_30": 655.558241}, "trend_signal": 1, "fair_value": 611.632202, "relative_strength": -3.556569, "rate_of_change": 0.22431576113031218, "market_dynamics": -0.242377, "expectation": {"probability": 51.9707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 673.501843, "high": 684.23499, "low": 659.191085, "close": 660.08551, "volume": 67700}, "trend_line": 653.291844, "activity_lines": {"activity_5": 664.378727, "activity_10": 659.174812, "activity_20": 657.444816, "activity_30": 656.071222}, "trend_signal": 1, "fair_value": 612.666653, "relative_strength": -3.406517, "rate_of_change": 0.17749963248367182, "market_dynamics": -0.239476, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 658.296694, "high": 666.346517, "low": 629.675049, "close": 641.302551, "volume": 39900}, "trend_line": 653.26592, "activity_lines": {"activity_5": 656.925179, "activity_10": 656.459008, "activity_20": 656.269284, "activity_30": 655.297719}, "trend_signal": 1, "fair_value": 613.590737, "relative_strength": -3.569174, "rate_of_change": -0.003968211181267728, "market_dynamics": -0.504595, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 642.197034, "high": 657.402193, "low": 642.197034, "close": 648.458008, "volume": 22800}, "trend_line": 654.230949, "activity_lines": {"activity_5": 653.228239, "activity_10": 655.353178, "activity_20": 655.770965, "activity_30": 654.987531}, "trend_signal": 0, "fair_value": 614.505485, "relative_strength": -6.457309, "rate_of_change": 0.14772376308869112, "market_dynamics": -0.765498, "expectation": {"probability": 50.6463, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 648.457949, "high": 649.352374, "low": 639.513731, "close": 643.091431, "volume": 23300}, "trend_line": 655.017092, "activity_lines": {"activity_5": 648.279093, "activity_10": 653.304133, "activity_20": 654.667841, "activity_30": 654.268853}, "trend_signal": 0, "fair_value": 615.385831, "relative_strength": -4.105595, "rate_of_change": 0.12016291818686771, "market_dynamics": -1.057558, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 643.091415, "high": 657.402222, "low": 635.936046, "close": 657.402222, "volume": 25400}, "trend_line": 654.718951, "activity_lines": {"activity_5": 649.829431, "activity_10": 653.970884, "activity_20": 654.82543, "activity_30": 654.422732}, "trend_signal": 0, "fair_value": 616.342858, "relative_strength": -1.189788, "rate_of_change": -0.045516522185668484, "market_dynamics": -1.236934, "expectation": {"probability": 49.2501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 652.035652, "high": 654.718927, "low": 630.569458, "close": 646.669128, "volume": 64600}, "trend_line": 654.510252, "activity_lines": {"activity_5": 648.696493, "activity_10": 652.377182, "activity_20": 653.841563, "activity_30": 653.903389}, "trend_signal": 0, "fair_value": 617.24112, "relative_strength": -5.612746, "rate_of_change": -0.03187612023161225, "market_dynamics": -1.058857, "expectation": {"probability": 49.5848, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 652.035701, "high": 666.346498, "low": 647.563613, "close": 650.246887, "volume": 24000}, "trend_line": 654.152484, "activity_lines": {"activity_5": 649.650566, "activity_10": 651.417719, "activity_20": 653.287878, "activity_30": 653.628333}, "trend_signal": 0, "fair_value": 618.046888, "relative_strength": -6.840171, "rate_of_change": -0.05466193981023818, "market_dynamics": -0.966304, "expectation": {"probability": 50.3326, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 650.246857, "high": 656.507844, "low": 645.774733, "close": 653.824524, "volume": 14400}, "trend_line": 653.705269, "activity_lines": {"activity_5": 651.200895, "activity_10": 651.320145, "activity_20": 653.070659, "activity_30": 653.607174}, "trend_signal": 0, "fair_value": 618.855515, "relative_strength": -9.026555, "rate_of_change": -0.0683655586332551, "market_dynamics": -0.852404, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 654.718919, "high": 659.191071, "low": 652.035645, "close": 657.402222, "volume": 13300}, "trend_line": 653.49657, "activity_lines": {"activity_5": 653.586023, "activity_10": 651.921848, "activity_20": 653.351764, "activity_30": 653.845687}, "trend_signal": 0, "fair_value": 619.591722, "relative_strength": -8.427791, "rate_of_change": -0.03192554961646243, "market_dynamics": -0.793865, "expectation": {"probability": 49.0469, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 659.191041, "high": 664.55759, "low": 655.613341, "close": 655.613342, "volume": 18900}, "trend_line": 652.98973, "activity_lines": {"activity_5": 654.420805, "activity_10": 652.40971, "activity_20": 653.526386, "activity_30": 653.982253}, "trend_signal": 0, "fair_value": 620.236164, "relative_strength": -8.016244, "rate_of_change": -0.07755817295261566, "market_dynamics": -0.804228, "expectation": {"probability": 54.5341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 656.507797, "high": 660.085496, "low": 652.930115, "close": 652.930115, "volume": 17500}, "trend_line": 652.661774, "activity_lines": {"activity_5": 654.480436, "activity_10": 652.686171, "activity_20": 653.436945, "activity_30": 653.978407}, "trend_signal": 1, "fair_value": 620.873442, "relative_strength": -5.130877, "rate_of_change": -0.050223760793293326, "market_dynamics": -0.833799, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 658.296646, "high": 658.296646, "low": 648.458008, "close": 648.458008, "volume": 24500}, "trend_line": 652.9301, "activity_lines": {"activity_5": 652.631966, "activity_10": 652.279619, "activity_20": 652.959921, "activity_30": 653.707196}, "trend_signal": 0, "fair_value": 621.472016, "relative_strength": -7.518667, "rate_of_change": 0.04111256560277756, "market_dynamics": -0.881325, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 648.457975, "high": 664.557633, "low": 647.56355, "close": 663.663208, "volume": 27300}, "trend_line": 654.092855, "activity_lines": {"activity_5": 655.971155, "activity_10": 654.50755, "activity_20": 653.977861, "activity_30": 654.399655}, "trend_signal": 0, "fair_value": 622.418991, "relative_strength": -5.704283, "rate_of_change": 0.17808261558165986, "market_dynamics": -0.744803, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 666.346467, "high": 686.91823, "low": 655.613443, "close": 679.762878, "volume": 63700}, "trend_line": 656.030776, "activity_lines": {"activity_5": 664.020988, "activity_10": 659.386235, "activity_20": 656.465217, "activity_30": 656.055786}, "trend_signal": 1, "fair_value": 623.544448, "relative_strength": -4.042896, "rate_of_change": 0.2962761303974128, "market_dynamics": -0.200854, "expectation": {"probability": 51.8941, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 684.234905, "high": 696.756958, "low": 680.657207, "close": 696.756958, "volume": 23200}, "trend_line": 658.177399, "activity_lines": {"activity_5": 676.244804, "activity_10": 666.687999, "activity_20": 660.426244, "activity_30": 658.683281}, "trend_signal": 1, "fair_value": 624.613227, "relative_strength": -1.176058, "rate_of_change": 0.32721376473961195, "market_dynamics": 0.429668, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 697.65135, "high": 706.595582, "low": 676.185144, "close": 692.28479, "volume": 49000}, "trend_line": 659.071822, "activity_lines": {"activity_5": 684.234989, "activity_10": 672.461102, "activity_20": 663.693023, "activity_30": 660.883758}, "trend_signal": 1, "fair_value": 625.603152, "relative_strength": -7.625385, "rate_of_change": 0.13589390966005513, "market_dynamics": 1.116914, "expectation": {"probability": 54.9763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 688.707075, "high": 701.229044, "low": 677.973967, "close": 682.446106, "volume": 30400}, "trend_line": 660.174947, "activity_lines": {"activity_5": 686.321969, "activity_10": 675.615977, "activity_20": 665.801308, "activity_30": 662.391776}, "trend_signal": 1, "fair_value": 626.474803, "relative_strength": -9.652933, "rate_of_change": 0.16737553680454226, "market_dynamics": 1.404997, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 702.123459, "high": 709.278857, "low": 684.235029, "close": 686.918274, "volume": 56000}, "trend_line": 660.174947, "activity_lines": {"activity_5": 687.633797, "activity_10": 678.998533, "activity_20": 668.237554, "activity_30": 664.117152}, "trend_signal": 1, "fair_value": 627.365085, "relative_strength": -8.234584, "rate_of_change": 0.0, "market_dynamics": 1.420312, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 703.017899, "high": 720.906379, "low": 694.96806, "close": 700.334595, "volume": 95000}, "trend_line": 661.158816, "activity_lines": {"activity_5": 691.867395, "activity_10": 684.218716, "activity_20": 671.806732, "activity_30": 666.708097}, "trend_signal": 1, "fair_value": 628.266089, "relative_strength": -7.208585, "rate_of_change": 0.14903155663070428, "market_dynamics": 1.487381, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 702.123471, "high": 741.478098, "low": 679.762878, "close": 679.762878, "volume": 105600}, "trend_line": 662.023427, "activity_lines": {"activity_5": 687.872306, "activity_10": 684.917998, "activity_20": 673.267629, "activity_30": 667.908359}, "trend_signal": 1, "fair_value": 629.020168, "relative_strength": -11.410545, "rate_of_change": 0.13077205946233167, "market_dynamics": 1.331085, "expectation": {"probability": 53.1545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 680.657237, "high": 700.334582, "low": 679.762878, "close": 689.601501, "volume": 41700}, "trend_line": 662.97748, "activity_lines": {"activity_5": 688.289697, "activity_10": 686.967038, "activity_20": 675.622945, "activity_30": 669.68759}, "trend_signal": 1, "fair_value": 629.922631, "relative_strength": -13.458071, "rate_of_change": 0.14411166751657029, "market_dynamics": 1.258431, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 680.657255, "high": 700.334595, "low": 680.657255, "close": 700.334595, "volume": 26500}, "trend_line": 664.378746, "activity_lines": {"activity_5": 692.463672, "activity_10": 690.300797, "activity_20": 678.859908, "activity_30": 672.097726}, "trend_signal": 1, "fair_value": 630.903934, "relative_strength": -13.087747, "rate_of_change": 0.21135951706835718, "market_dynamics": 1.10491, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 702.123476, "high": 703.0179, "low": 692.284728, "close": 695.862427, "volume": 41500}, "trend_line": 665.899264, "activity_lines": {"activity_5": 693.954358, "activity_10": 691.878224, "activity_20": 681.389845, "activity_30": 674.128932}, "trend_signal": 1, "fair_value": 631.841513, "relative_strength": -15.006904, "rate_of_change": 0.2288631310309915, "market_dynamics": 0.861063, "expectation": {"probability": 54.2785, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 694.968033, "high": 702.123507, "low": 689.601485, "close": 696.756958, "volume": 40600}, "trend_line": 667.479417, "activity_lines": {"activity_5": 695.146944, "activity_10": 693.032852, "activity_20": 683.779241, "activity_30": 676.119751}, "trend_signal": 1, "fair_value": 632.709547, "relative_strength": -13.997916, "rate_of_change": 0.23729610249276317, "market_dynamics": 0.762202, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 697.651276, "high": 723.589694, "low": 684.234979, "close": 718.223145, "volume": 49100}, "trend_line": 670.073248, "activity_lines": {"activity_5": 703.733435, "activity_10": 697.781441, "activity_20": 687.957485, "activity_30": 679.39354}, "trend_signal": 1, "fair_value": 633.594737, "relative_strength": -8.747558, "rate_of_change": 0.3886008967374679, "market_dynamics": 0.907912, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 723.58967, "high": 778.149506, "low": 723.58967, "close": 776.360657, "volume": 95300}, "trend_line": 674.426113, "activity_lines": {"activity_5": 729.135079, "activity_10": 712.710192, "activity_20": 697.383012, "activity_30": 686.250792}, "trend_signal": 1, "fair_value": 634.837548, "relative_strength": -6.29984, "rate_of_change": 0.6496103243924687, "market_dynamics": 1.213085, "expectation": {"probability": 51.1464, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 770.099715, "high": 847.864868, "low": 762.944317, "close": 847.864868, "volume": 100500}, "trend_line": 680.625796, "activity_lines": {"activity_5": 772.587516, "activity_10": 739.111056, "activity_20": 713.000885, "activity_30": 697.440389}, "trend_signal": 1, "fair_value": 636.523575, "relative_strength": 3.917881, "rate_of_change": 0.9192531072710777, "market_dynamics": 1.553577, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 849.718173, "high": 849.718173, "low": 806.166613, "close": 833.965393, "volume": 71900}, "trend_line": 686.541048, "activity_lines": {"activity_5": 801.571444, "activity_10": 759.97713, "activity_20": 726.35396, "activity_30": 707.333266}, "trend_signal": 1, "fair_value": 638.130717, "relative_strength": 6.060991, "rate_of_change": 0.869090186525932, "market_dynamics": 1.861132, "expectation": {"probability": 55.4332, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 831.185532, "high": 840.45186, "low": 816.35948, "close": 832.112183, "volume": 52000}, "trend_line": 691.97713, "activity_lines": {"activity_5": 820.73077, "activity_10": 777.832672, "activity_20": 738.672725, "activity_30": 716.724952}, "trend_signal": 1, "fair_value": 639.720872, "relative_strength": 4.616172, "rate_of_change": 0.7918072802545584, "market_dynamics": 1.907596, "expectation": {"probability": 54.5621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 838.598577, "high": 871.957194, "low": 810.799718, "close": 839.525208, "volume": 105200}, "trend_line": 697.600686, "activity_lines": {"activity_5": 833.337423, "activity_10": 794.64008, "activity_20": 750.865541, "activity_30": 726.244183}, "trend_signal": 1, "fair_value": 641.435161, "relative_strength": 12.615614, "rate_of_change": 0.8126794595075719, "market_dynamics": 1.892812, "expectation": {"probability": 51.8064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 839.525169, "high": 855.277842, "low": 833.965393, "close": 833.965393, "volume": 65400}, "trend_line": 703.396682, "activity_lines": {"activity_5": 836.004, "activity_10": 807.531844, "activity_20": 761.65308, "activity_30": 735.041906}, "trend_signal": 1, "fair_value": 643.159779, "relative_strength": 9.42092, "rate_of_change": 0.8308472334271844, "market_dynamics": 1.763945, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 833.965438, "high": 851.571374, "low": 833.965438, "close": 846.938232, "volume": 16000}, "trend_line": 710.251204, "activity_lines": {"activity_5": 839.154541, "activity_10": 820.157507, "activity_20": 772.814054, "activity_30": 744.302651}, "trend_signal": 1, "fair_value": 644.962449, "relative_strength": 10.337772, "rate_of_change": 0.9744888162551745, "market_dynamics": 1.61081, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 847.864814, "high": 865.47075, "low": 842.305053, "close": 852.498047, "volume": 54400}, "trend_line": 717.052539, "activity_lines": {"activity_5": 844.220129, "activity_10": 831.128526, "activity_20": 783.559391, "activity_30": 753.479867}, "trend_signal": 1, "fair_value": 646.68839, "relative_strength": 11.109185, "rate_of_change": 0.9575957015906719, "market_dynamics": 1.570028, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 839.525175, "high": 869.177316, "low": 839.525175, "close": 858.984436, "volume": 53200}, "trend_line": 724.248973, "activity_lines": {"activity_5": 850.212337, "activity_10": 840.430967, "activity_20": 794.023265, "activity_30": 762.636764}, "trend_signal": 1, "fair_value": 648.440589, "relative_strength": 10.199697, "rate_of_change": 1.003613209435962, "market_dynamics": 1.429431, "expectation": {"probability": 51.7068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 853.424598, "high": 863.617509, "low": 770.028114, "close": 812.653015, "volume": 177900}, "trend_line": 729.423999, "activity_lines": {"activity_5": 838.969254, "activity_10": 838.359923, "activity_20": 799.221187, "activity_30": 768.34025}, "trend_signal": 1, "fair_value": 649.819176, "relative_strength": 4.567874, "rate_of_change": 0.71453687791422, "market_dynamics": 1.229138, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 814.506219, "high": 833.03882, "low": 791.340545, "close": 830.258911, "volume": 59500}, "trend_line": 735.543658, "activity_lines": {"activity_5": 835.386283, "activity_10": 837.773045, "activity_20": 805.543976, "activity_30": 774.845728}, "trend_signal": 1, "fair_value": 651.274868, "relative_strength": 7.082713, "rate_of_change": 0.838971436145477, "market_dynamics": 0.96888, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 830.258925, "high": 842.305039, "low": 826.552412, "close": 826.552429, "volume": 11600}, "trend_line": 741.42051, "activity_lines": {"activity_5": 830.814917, "activity_10": 835.532292, "activity_20": 810.856746, "activity_30": 780.717262}, "trend_signal": 1, "fair_value": 652.757877, "relative_strength": 5.885737, "rate_of_change": 0.7989807180146994, "market_dynamics": 0.573556, "expectation": {"probability": 54.9566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 833.965415, "high": 852.498033, "low": 825.625731, "close": 840.451782, "volume": 34300}, "trend_line": 747.641418, "activity_lines": {"activity_5": 832.235722, "activity_10": 836.206193, "activity_20": 816.807043, "activity_30": 787.106376}, "trend_signal": 1, "fair_value": 654.345307, "relative_strength": 7.108985, "rate_of_change": 0.8390525910862661, "market_dynamics": 0.170466, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 834.8921, "high": 843.231667, "low": 802.46011, "close": 840.451782, "volume": 44200}, "trend_line": 753.74307, "activity_lines": {"activity_5": 834.459611, "activity_10": 836.76216, "activity_20": 822.026229, "activity_30": 793.094142}, "trend_signal": 1, "fair_value": 655.871445, "relative_strength": 7.513045, "rate_of_change": 0.8161201149506065, "market_dynamics": -0.09711, "expectation": {"probability": 53.0936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 835.818696, "high": 837.671952, "low": 829.332275, "close": 837.671936, "volume": 19300}, "trend_line": 759.81169, "activity_lines": {"activity_5": 836.992395, "activity_10": 836.661072, "activity_20": 826.313443, "activity_30": 798.508907}, "trend_signal": 1, "fair_value": 657.369549, "relative_strength": 4.440402, "rate_of_change": 0.8051311171590618, "market_dynamics": -0.340717, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 839.525222, "high": 849.718073, "low": 832.112196, "close": 833.965393, "volume": 24400}, "trend_line": 765.8462, "activity_lines": {"activity_5": 836.621737, "activity_10": 835.919762, "activity_20": 829.495705, "activity_30": 803.293017}, "trend_signal": 1, "fair_value": 658.859217, "relative_strength": 0.631169, "rate_of_change": 0.794211260424271, "market_dynamics": -0.499484, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 832.112185, "high": 846.01159, "low": 802.460089, "close": 837.671936, "volume": 28500}, "trend_line": 772.15333, "activity_lines": {"activity_5": 837.239494, "activity_10": 835.852369, "activity_20": 832.343523, "activity_30": 807.926936}, "trend_signal": 1, "fair_value": 660.296029, "relative_strength": 0.381065, "rate_of_change": 0.823550472666709, "market_dynamics": -0.641537, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 817.286157, "high": 821.919298, "low": 808.019874, "close": 812.653015, "volume": 43800}, "trend_line": 777.119657, "activity_lines": {"activity_5": 828.77631, "activity_10": 831.40456, "activity_20": 832.1546, "activity_30": 810.539818}, "trend_signal": 1, "fair_value": 661.582679, "relative_strength": 0.138928, "rate_of_change": 0.6431788618978019, "market_dynamics": -0.773774, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 807.093231, "high": 812.653, "low": 770.028052, "close": 793.193787, "volume": 61900}, "trend_line": 780.900688, "activity_lines": {"activity_5": 815.679968, "activity_10": 824.143164, "activity_20": 829.556272, "activity_30": 811.576859}, "trend_signal": 1, "fair_value": 662.795667, "relative_strength": 3.864358, "rate_of_change": 0.4865442491309912, "market_dynamics": -0.809791, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 800.60684, "high": 816.359521, "low": 736.669456, "close": 739.449341, "volume": 108100}, "trend_line": 782.323767, "activity_lines": {"activity_5": 787.819344, "activity_10": 808.306244, "activity_20": 821.380202, "activity_30": 808.902579}, "trend_signal": 1, "fair_value": 663.61817, "relative_strength": 1.528424, "rate_of_change": 0.1822355930617428, "market_dynamics": -0.823842, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 699.604314, "high": 700.530942, "low": 648.639761, "close": 682.924988, "volume": 115600}, "trend_line": 782.011774, "activity_lines": {"activity_5": 747.665442, "activity_10": 783.523146, "activity_20": 807.719783, "activity_30": 802.489754}, "trend_signal": 0, "fair_value": 663.976185, "relative_strength": -3.818622, "rate_of_change": -0.039880291659352016, "market_dynamics": -0.887007, "expectation": {"probability": 49.9208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 683.851652, "high": 709.797242, "low": 683.851652, "close": 702.384216, "volume": 54400}, "trend_line": 782.676377, "activity_lines": {"activity_5": 724.06731, "activity_10": 764.956887, "activity_20": 796.357555, "activity_30": 797.352492}, "trend_signal": 0, "fair_value": 664.571306, "relative_strength": -8.807579, "rate_of_change": 0.08498631633135187, "market_dynamics": -0.997133, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 702.384233, "high": 754.275431, "low": 696.824447, "close": 744.08252, "volume": 72500}, "trend_line": 784.581852, "activity_lines": {"activity_5": 723.387793, "activity_10": 756.229742, "activity_20": 789.65936, "activity_30": 794.862566}, "trend_signal": 0, "fair_value": 665.408187, "relative_strength": -4.059782, "rate_of_change": 0.24345630659043438, "market_dynamics": -1.047082, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 744.08252, "high": 755.202059, "low": 727.403182, "close": 744.08252, "volume": 35300}, "trend_line": 786.040116, "activity_lines": {"activity_5": 727.279643, "activity_10": 749.254765, "activity_20": 783.389178, "activity_30": 792.249706}, "trend_signal": 0, "fair_value": 666.183775, "relative_strength": -4.674516, "rate_of_change": 0.1858651199084816, "market_dynamics": -1.103442, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 750.568886, "high": 754.275407, "low": 732.036307, "close": 736.669434, "volume": 25800}, "trend_line": 787.937002, "activity_lines": {"activity_5": 731.974549, "activity_10": 742.684123, "activity_20": 776.832177, "activity_30": 789.064501}, "trend_signal": 0, "fair_value": 666.717753, "relative_strength": 0.216719, "rate_of_change": 0.24132178007057276, "market_dynamics": -1.163929, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 724.623311, "high": 754.275416, "low": 724.623311, "close": 745.93573, "volume": 28600}, "trend_line": 789.814809, "activity_lines": {"activity_5": 739.943547, "activity_10": 739.634672, "activity_20": 771.64747, "activity_30": 786.354741}, "trend_signal": 0, "fair_value": 667.265163, "relative_strength": 0.907208, "rate_of_change": 0.23831943356303525, "market_dynamics": -1.102324, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 746.862367, "high": 749.642252, "low": 732.962906, "close": 744.08252, "volume": 14000}, "trend_line": 791.273073, "activity_lines": {"activity_5": 743.094092, "activity_10": 737.848812, "activity_20": 766.705456, "activity_30": 783.404271}, "trend_signal": 0, "fair_value": 667.795584, "relative_strength": -2.300055, "rate_of_change": 0.18463366138276419, "market_dynamics": -1.110895, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 747.789003, "high": 748.715631, "low": 728.329856, "close": 731.109741, "volume": 96600}, "trend_line": 792.447984, "activity_lines": {"activity_5": 739.140491, "activity_10": 735.405891, "activity_20": 761.017727, "activity_30": 779.522766}, "trend_signal": 0, "fair_value": 668.319462, "relative_strength": -8.873222, "rate_of_change": 0.14848363227445066, "market_dynamics": -0.974941, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 721.843399, "high": 739.449318, "low": 715.357001, "close": 726.476563, "volume": 26800}, "trend_line": 793.438637, "activity_lines": {"activity_5": 734.507349, "activity_10": 733.603179, "activity_20": 755.466784, "activity_30": 775.266545}, "trend_signal": 0, "fair_value": 668.772779, "relative_strength": -6.483999, "rate_of_change": 0.12501173830987397, "market_dynamics": -0.924803, "expectation": {"probability": 48.9524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 729.256485, "high": 739.449396, "low": 712.577102, "close": 714.430359, "volume": 42300}, "trend_line": 793.312211, "activity_lines": {"activity_5": 727.032536, "activity_10": 730.823288, "activity_20": 749.399572, "activity_30": 770.169237}, "trend_signal": 0, "fair_value": 669.261244, "relative_strength": -10.11311, "rate_of_change": -0.015933935417859417, "market_dynamics": -0.903419, "expectation": {"probability": 48.2403, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 720.91684, "high": 721.843469, "low": 699.604332, "close": 702.384216, "volume": 28500}, "trend_line": 790.84633, "activity_lines": {"activity_5": 717.024947, "activity_10": 726.30808, "activity_20": 742.652836, "activity_30": 764.302914}, "trend_signal": 0, "fair_value": 669.63163, "relative_strength": -9.993665, "rate_of_change": -0.3108336120140827, "market_dynamics": -0.903472, "expectation": {"probability": 47.5486, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 702.38427, "high": 708.870614, "low": 665.319129, "close": 669.952271, "volume": 46200}, "trend_line": 784.91591, "activity_lines": {"activity_5": 699.110144, "activity_10": 715.542351, "activity_20": 733.426271, "activity_30": 756.503298}, "trend_signal": 0, "fair_value": 669.574489, "relative_strength": -11.430338, "rate_of_change": -0.7498827237397577, "market_dynamics": -1.043658, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 677.365272, "high": 705.164125, "low": 669.025617, "close": 697.751099, "volume": 107400}, "trend_line": 780.375433, "activity_lines": {"activity_5": 695.403634, "activity_10": 710.420626, "activity_20": 727.592927, "activity_30": 750.879761}, "trend_signal": 0, "fair_value": 669.664901, "relative_strength": -7.925019, "rate_of_change": -0.5784666793160059, "market_dynamics": -0.84578, "expectation": {"probability": 45.788, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 699.604318, "high": 716.283662, "low": 690.338035, "close": 712.577148, "volume": 21000}, "trend_line": 776.390932, "activity_lines": {"activity_5": 698.863049, "activity_10": 708.836935, "activity_20": 723.851116, "activity_30": 746.505678}, "trend_signal": 0, "fair_value": 669.937182, "relative_strength": -9.243677, "rate_of_change": -0.5105877032395025, "market_dynamics": -0.697695, "expectation": {"probability": 46.419, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 712.577109, "high": 726.476502, "low": 707.943938, "close": 719.063477, "volume": 33400}, "trend_line": 772.375541, "activity_lines": {"activity_5": 705.411202, "activity_10": 709.005402, "activity_20": 721.335977, "activity_30": 742.807133}, "trend_signal": 0, "fair_value": 670.235718, "relative_strength": -6.30747, "rate_of_change": -0.5171867463284621, "market_dynamics": -0.399524, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 717.210327, "high": 725.549889, "low": 716.283699, "close": 720.916748, "volume": 26000}, "trend_line": 768.607253, "activity_lines": {"activity_5": 712.268237, "activity_10": 709.830936, "activity_20": 719.562142, "activity_30": 739.487211}, "trend_signal": 0, "fair_value": 670.617641, "relative_strength": -5.118864, "rate_of_change": -0.4878828756178834, "market_dynamics": -0.106975, "expectation": {"probability": 47.8659, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 720.916787, "high": 730.183015, "low": 710.723823, "close": 718.136902, "volume": 34600}, "trend_line": 764.313875, "activity_lines": {"activity_5": 716.963155, "activity_10": 710.605934, "activity_20": 718.061887, "activity_30": 736.231059}, "trend_signal": 0, "fair_value": 671.05836, "relative_strength": -5.222304, "rate_of_change": -0.5585919184657969, "market_dynamics": -0.063094, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 713.503737, "high": 730.183068, "low": 713.503737, "close": 725.549927, "volume": 19700}, "trend_line": 760.082271, "activity_lines": {"activity_5": 720.916773, "activity_10": 713.200493, "activity_20": 717.836849, "activity_30": 733.730159}, "trend_signal": 0, "fair_value": 671.490414, "relative_strength": -6.257338, "rate_of_change": -0.5536474135053562, "market_dynamics": 0.037732, "expectation": {"probability": 48.0983, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 719.990135, "high": 745.935769, "low": 716.283622, "close": 743.155884, "volume": 28700}, "trend_line": 756.22132, "activity_lines": {"activity_5": 728.885787, "activity_10": 719.097222, "activity_20": 719.703345, "activity_30": 732.638134}, "trend_signal": 0, "fair_value": 671.938281, "relative_strength": -4.82762, "rate_of_change": -0.5079648805543578, "market_dynamics": 0.158546, "expectation": {"probability": 48.599, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 743.15587, "high": 746.862383, "low": 715.356994, "close": 725.549927, "volume": 21300}, "trend_line": 753.317883, "activity_lines": {"activity_5": 728.947567, "activity_10": 721.489609, "activity_20": 720.131359, "activity_30": 730.659335}, "trend_signal": 0, "fair_value": 672.303936, "relative_strength": -5.120834, "rate_of_change": -0.38394011425120095, "market_dynamics": 0.180765, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 732.036332, "high": 741.302612, "low": 718.136877, "close": 741.302612, "volume": 22600}, "trend_line": 750.352673, "activity_lines": {"activity_5": 733.827812, "activity_10": 726.543945, "activity_20": 722.125816, "activity_30": 729.884156}, "trend_signal": 0, "fair_value": 672.704169, "relative_strength": -6.688012, "rate_of_change": -0.3936200197706006, "market_dynamics": 0.311233, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 741.30258, "high": 752.422119, "low": 732.962926, "close": 752.422119, "volume": 5800}, "trend_line": 747.881663, "activity_lines": {"activity_5": 741.055501, "activity_10": 732.912403, "activity_20": 724.901285, "activity_30": 730.017669}, "trend_signal": 0, "fair_value": 673.099067, "relative_strength": -4.182234, "rate_of_change": -0.3293131468594073, "market_dynamics": 0.460028, "expectation": {"probability": 47.2347, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 754.275384, "high": 756.128657, "low": 736.669502, "close": 737.59613, "volume": 22800}, "trend_line": 744.453141, "activity_lines": {"activity_5": 741.055513, "activity_10": 735.085775, "activity_20": 726.02648, "activity_30": 729.354086}, "trend_signal": 0, "fair_value": 673.424465, "relative_strength": -4.322982, "rate_of_change": -0.4584310820306934, "market_dynamics": 0.453446, "expectation": {"probability": 53.8872, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 734.816208, "high": 739.449349, "low": 714.430336, "close": 719.063477, "volume": 27000}, "trend_line": 740.406865, "activity_lines": {"activity_5": 734.074894, "activity_10": 733.165119, "activity_20": 725.417548, "activity_30": 727.716043}, "trend_signal": 0, "fair_value": 673.743433, "relative_strength": -4.908847, "rate_of_change": -0.5435232625339842, "market_dynamics": 0.494627, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 719.063477, "high": 726.476502, "low": 709.797195, "close": 719.063477, "volume": 35600}, "trend_line": 736.453249, "activity_lines": {"activity_5": 728.700436, "activity_10": 731.126529, "activity_20": 724.927754, "activity_30": 726.33905}, "trend_signal": 0, "fair_value": 674.159445, "relative_strength": -8.326274, "rate_of_change": -0.5339788414846762, "market_dynamics": 0.490323, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 719.990105, "high": 724.623315, "low": 686.631531, "close": 697.751099, "volume": 147000}, "trend_line": 731.912773, "activity_lines": {"activity_5": 716.654281, "activity_10": 725.212962, "activity_20": 722.492047, "activity_30": 723.842137}, "trend_signal": 0, "fair_value": 674.316256, "relative_strength": -10.082415, "rate_of_change": -0.6165328221669658, "market_dynamics": 0.465655, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 699.604346, "high": 722.770013, "low": 699.604346, "close": 714.430359, "volume": 55300}, "trend_line": 727.80472, "activity_lines": {"activity_5": 713.071314, "activity_10": 722.753181, "activity_20": 721.874292, "activity_30": 722.71424}, "trend_signal": 0, "fair_value": 674.534016, "relative_strength": -6.068221, "rate_of_change": -0.561276309356066, "market_dynamics": 0.393659, "expectation": {"probability": 47.7699, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 712.577102, "high": 747.789001, "low": 710.723846, "close": 747.789001, "volume": 48100}, "trend_line": 725.642586, "activity_lines": {"activity_5": 723.140678, "activity_10": 726.425999, "activity_20": 724.574752, "activity_30": 724.003548}, "trend_signal": 0, "fair_value": 675.011583, "relative_strength": -2.705335, "rate_of_change": -0.29707611679131785, "market_dynamics": 0.544201, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 748.715591, "high": 769.10145, "low": 745.935775, "close": 747.789001, "volume": 35500}, "trend_line": 724.129094, "activity_lines": {"activity_5": 732.530517, "activity_10": 729.69447, "activity_20": 727.195786, "activity_30": 725.432349}, "trend_signal": 1, "fair_value": 675.642379, "relative_strength": -1.902607, "rate_of_change": -0.20857265397596744, "market_dynamics": 0.668962, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 745.009102, "high": 757.981888, "low": 738.522713, "close": 749.642273, "volume": 34000}, "trend_line": 724.468858, "activity_lines": {"activity_5": 740.623079, "activity_10": 733.215662, "activity_20": 729.891835, "activity_30": 727.078361}, "trend_signal": 1, "fair_value": 676.203332, "relative_strength": 2.35763, "rate_of_change": 0.04692036306995083, "market_dynamics": 0.822944, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 753.348762, "high": 762.615052, "low": 746.862388, "close": 758.908569, "volume": 39700}, "trend_line": 727.001644, "activity_lines": {"activity_5": 749.76582, "activity_10": 737.983591, "activity_20": 733.302712, "activity_30": 729.300277}, "trend_signal": 1, "fair_value": 676.905408, "relative_strength": 4.070187, "rate_of_change": 0.3496059177743291, "market_dynamics": 1.149617, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 764.46836, "high": 770.02813, "low": 756.128639, "close": 765.394958, "volume": 34000}, "trend_line": 729.102002, "activity_lines": {"activity_5": 756.993526, "activity_10": 743.610756, "activity_20": 737.062177, "activity_30": 731.777265}, "trend_signal": 1, "fair_value": 677.546909, "relative_strength": 4.276466, "rate_of_change": 0.28890691201792035, "market_dynamics": 1.319324, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 768.174873, "high": 787.634033, "low": 764.46832, "close": 787.634033, "volume": 28000}, "trend_line": 730.553719, "activity_lines": {"activity_5": 768.236617, "activity_10": 753.04552, "activity_20": 742.485161, "activity_30": 735.553525}, "trend_signal": 1, "fair_value": 678.305432, "relative_strength": 5.333144, "rate_of_change": 0.19911027483367558, "market_dynamics": 1.511654, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 787.63401, "high": 802.059545, "low": 775.587866, "close": 799.174438, "volume": 395700}, "trend_line": 732.390116, "activity_lines": {"activity_5": 780.670174, "activity_10": 763.668759, "activity_20": 748.579216, "activity_30": 739.980669}, "trend_signal": 1, "fair_value": 679.012328, "relative_strength": 8.424086, "rate_of_change": 0.25137056348350933, "market_dynamics": 1.740716, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 788.595745, "high": 793.404253, "low": 732.816984, "close": 752.051025, "volume": 64700}, "trend_line": 732.902836, "activity_lines": {"activity_5": 773.970231, "activity_10": 764.267541, "activity_20": 749.772959, "activity_30": 741.249114}, "trend_signal": 1, "fair_value": 679.674395, "relative_strength": 12.023323, "rate_of_change": 0.07000640625793819, "market_dynamics": 1.487384, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 726.085121, "high": 753.974475, "low": 699.15746, "close": 747.242554, "volume": 76500}, "trend_line": 732.946397, "activity_lines": {"activity_5": 765.506881, "activity_10": 763.392283, "activity_20": 750.351669, "activity_30": 742.174257}, "trend_signal": 1, "fair_value": 680.268124, "relative_strength": 11.823978, "rate_of_change": 0.005943625520377698, "market_dynamics": 1.181854, "expectation": {"probability": 50.6013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 748.204246, "high": 757.821267, "low": 747.242509, "close": 755.897827, "volume": 28400}, "trend_line": 733.34024, "activity_lines": {"activity_5": 760.706356, "activity_10": 763.190866, "activity_20": 751.62933, "activity_30": 743.654995}, "trend_signal": 1, "fair_value": 680.922694, "relative_strength": 9.484307, "rate_of_change": 0.053734215982502075, "market_dynamics": 0.872247, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 755.897849, "high": 767.438278, "low": 749.165913, "close": 755.897827, "volume": 19900}, "trend_line": 734.16651, "activity_lines": {"activity_5": 756.538973, "activity_10": 762.235495, "activity_20": 752.727177, "activity_30": 745.110323}, "trend_signal": 1, "fair_value": 681.587983, "relative_strength": 6.577191, "rate_of_change": 0.11267212065166674, "market_dynamics": 0.482919, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 755.897859, "high": 811.676582, "low": 750.127647, "close": 763.591492, "volume": 84600}, "trend_line": 735.403674, "activity_lines": {"activity_5": 757.051892, "activity_10": 762.531538, "activity_20": 754.41324, "activity_30": 747.008709}, "trend_signal": 1, "fair_value": 682.243639, "relative_strength": 4.516996, "rate_of_change": 0.16851272608444195, "market_dynamics": 0.524465, "expectation": {"probability": 47.8164, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 762.629776, "high": 777.05533, "low": 762.629776, "close": 776.093628, "volume": 18700}, "trend_line": 737.459117, "activity_lines": {"activity_5": 764.104386, "activity_10": 764.81338, "activity_20": 757.19267, "activity_30": 749.633867}, "trend_signal": 1, "fair_value": 683.02231, "relative_strength": 4.485639, "rate_of_change": 0.27949860364716755, "market_dynamics": 0.676071, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 775.131929, "high": 802.05957, "low": 736.663824, "close": 751.089355, "volume": 72000}, "trend_line": 739.082621, "activity_lines": {"activity_5": 761.219283, "activity_10": 762.068056, "activity_20": 757.350057, "activity_30": 750.513237}, "trend_signal": 1, "fair_value": 683.860427, "relative_strength": 0.668745, "rate_of_change": 0.22014833942313652, "market_dynamics": 0.570596, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 751.08932, "high": 758.782966, "low": 740.510597, "close": 753.012756, "volume": 14600}, "trend_line": 741.851304, "activity_lines": {"activity_5": 758.71886, "activity_10": 759.814609, "activity_20": 757.644021, "activity_30": 751.411956}, "trend_signal": 1, "fair_value": 684.689436, "relative_strength": 2.614099, "rate_of_change": 0.37461075681280426, "market_dynamics": 0.318277, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 755.897849, "high": 768.399983, "low": 753.012743, "close": 761.668091, "volume": 23300}, "trend_line": 743.98187, "activity_lines": {"activity_5": 759.295886, "activity_10": 759.359991, "activity_20": 758.759491, "activity_30": 752.690458}, "trend_signal": 1, "fair_value": 685.584646, "relative_strength": 1.743346, "rate_of_change": 0.287195828667025, "market_dynamics": 0.064286, "expectation": {"probability": 49.3174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 764.553197, "high": 771.285109, "low": 759.744687, "close": 764.553162, "volume": 13700}, "trend_line": 745.714404, "activity_lines": {"activity_5": 760.449919, "activity_10": 759.902039, "activity_20": 760.0351, "activity_30": 754.017638}, "trend_signal": 1, "fair_value": 686.396525, "relative_strength": 2.844761, "rate_of_change": 0.2328731478362486, "market_dynamics": -0.258224, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 765.514893, "high": 775.131907, "low": 764.55319, "close": 768.399963, "volume": 7200}, "trend_line": 747.358954, "activity_lines": {"activity_5": 762.822107, "activity_10": 761.772982, "activity_20": 761.460454, "activity_30": 755.481223}, "trend_signal": 1, "fair_value": 687.442074, "relative_strength": 3.244537, "rate_of_change": 0.220533489923053, "market_dynamics": -0.351609, "expectation": {"probability": 48.687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 765.51486, "high": 775.131907, "low": 763.591475, "close": 768.399963, "volume": 20200}, "trend_line": 748.941728, "activity_lines": {"activity_5": 765.707206, "activity_10": 763.346673, "activity_20": 762.650872, "activity_30": 756.838707}, "trend_signal": 1, "fair_value": 688.482263, "relative_strength": 1.890841, "rate_of_change": 0.21178230240350768, "market_dynamics": -0.310646, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 769.361672, "high": 778.978699, "low": 764.553162, "close": 778.978699, "volume": 24400}, "trend_line": 750.969788, "activity_lines": {"activity_5": 770.96451, "activity_10": 766.45909, "activity_20": 764.512366, "activity_30": 758.776576}, "trend_signal": 1, "fair_value": 689.708169, "relative_strength": -1.031568, "rate_of_change": 0.27079009276406374, "market_dynamics": -0.277532, "expectation": {"probability": 48.991, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 778.978705, "high": 787.634043, "low": 770.323386, "close": 781.863831, "volume": 17800}, "trend_line": 752.846918, "activity_lines": {"activity_5": 775.452462, "activity_10": 769.676424, "activity_20": 766.341261, "activity_30": 760.76974}, "trend_signal": 1, "fair_value": 690.963287, "relative_strength": 0.256364, "rate_of_change": 0.24996078803638444, "market_dynamics": -0.190663, "expectation": {"probability": 49.2477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 782.825533, "high": 791.480845, "low": 779.94042, "close": 785.710632, "volume": 11000}, "trend_line": 754.265409, "activity_lines": {"activity_5": 779.876298, "activity_10": 773.121067, "activity_20": 768.374258, "activity_30": 762.88998}, "trend_signal": 1, "fair_value": 692.216267, "relative_strength": 1.411547, "rate_of_change": 0.18841692329276657, "market_dynamics": 0.113788, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 783.787225, "high": 791.480845, "low": 754.936164, "close": 787.634033, "volume": 56200}, "trend_line": 756.334879, "activity_lines": {"activity_5": 783.53077, "activity_10": 776.513253, "activity_20": 770.409856, "activity_30": 765.042794}, "trend_signal": 1, "fair_value": 693.476218, "relative_strength": 1.072996, "rate_of_change": 0.2743689390109661, "market_dynamics": 0.550226, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 785.710626, "high": 803.982978, "low": 782.825519, "close": 800.136169, "volume": 19100}, "trend_line": 758.295998, "activity_lines": {"activity_5": 790.070349, "activity_10": 781.96873, "activity_20": 773.45522, "activity_30": 767.868684}, "trend_signal": 1, "fair_value": 694.821671, "relative_strength": -1.206858, "rate_of_change": 0.2592924185372725, "market_dynamics": 0.936099, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 797.251073, "high": 801.097853, "low": 779.940406, "close": 795.327637, "volume": 30300}, "trend_line": 759.726182, "activity_lines": {"activity_5": 792.891337, "activity_10": 785.658168, "activity_20": 775.846307, "activity_30": 770.257822}, "trend_signal": 1, "fair_value": 696.184532, "relative_strength": -0.112148, "rate_of_change": 0.1886049779732505, "market_dynamics": 1.233692, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 790.519133, "high": 801.097839, "low": 777.055303, "close": 791.480835, "volume": 36400}, "trend_line": 761.522339, "activity_lines": {"activity_5": 793.340129, "activity_10": 787.878825, "activity_20": 777.728496, "activity_30": 772.306509}, "trend_signal": 1, "fair_value": 697.517375, "relative_strength": -2.967102, "rate_of_change": 0.23642162696980656, "market_dynamics": 1.267514, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 785.710651, "high": 794.36597, "low": 783.787196, "close": 786.672302, "volume": 43700}, "trend_line": 763.775966, "activity_lines": {"activity_5": 791.544942, "activity_10": 788.683154, "activity_20": 779.134411, "activity_30": 773.929088}, "trend_signal": 1, "fair_value": 698.824753, "relative_strength": -6.990965, "rate_of_change": 0.2959370834688083, "market_dynamics": 1.092525, "expectation": {"probability": 52.0028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 786.672302, "high": 826.102122, "low": 785.7106, "close": 820.331909, "volume": 70400}, "trend_line": 767.151581, "activity_lines": {"activity_5": 800.905513, "activity_10": 795.205246, "activity_20": 783.805536, "activity_30": 777.577858}, "trend_signal": 1, "fair_value": 700.326461, "relative_strength": -1.30152, "rate_of_change": 0.44196402482765806, "market_dynamics": 1.238205, "expectation": {"probability": 52.3957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 817.446793, "high": 831.872324, "low": 798.212751, "close": 818.408508, "volume": 27200}, "trend_line": 771.173494, "activity_lines": {"activity_5": 807.445093, "activity_10": 800.433411, "activity_20": 787.968334, "activity_30": 780.884757}, "trend_signal": 1, "fair_value": 701.89087, "relative_strength": -1.720091, "rate_of_change": 0.524265751333965, "market_dynamics": 1.350145, "expectation": {"probability": 52.2115, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 819.370168, "high": 829.948914, "low": 816.485062, "close": 823.21698, "volume": 25100}, "trend_line": 774.799715, "activity_lines": {"activity_5": 814.36934, "activity_10": 805.626597, "activity_20": 792.250196, "activity_30": 784.242401}, "trend_signal": 1, "fair_value": 703.502179, "relative_strength": -1.725413, "rate_of_change": 0.4702211666004157, "market_dynamics": 1.500257, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 826.102086, "high": 853.029785, "low": 826.102086, "close": 853.029785, "volume": 26100}, "trend_line": 778.307741, "activity_lines": {"activity_5": 829.371899, "activity_10": 815.435961, "activity_20": 799.050805, "activity_30": 789.289502}, "trend_signal": 1, "fair_value": 705.358188, "relative_strength": -2.016343, "rate_of_change": 0.4527655253461177, "market_dynamics": 1.759257, "expectation": {"probability": 52.681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 846.297874, "high": 852.068086, "low": 838.604213, "close": 841.489319, "volume": 12700}, "trend_line": 781.431085, "activity_lines": {"activity_5": 836.424373, "activity_10": 821.853132, "activity_20": 804.289789, "activity_30": 793.365733}, "trend_signal": 1, "fair_value": 707.188453, "relative_strength": -3.838549, "rate_of_change": 0.4012993621246905, "market_dynamics": 1.625239, "expectation": {"probability": 53.1706, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 852.06804, "high": 878.995699, "low": 850.144637, "close": 859.761658, "volume": 30000}, "trend_line": 785.101731, "activity_lines": {"activity_5": 845.913159, "activity_10": 830.578388, "activity_20": 810.898054, "activity_30": 798.419318}, "trend_signal": 1, "fair_value": 709.119771, "relative_strength": -2.478182, "rate_of_change": 0.46973380896409045, "market_dynamics": 1.616241, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 864.570185, "high": 864.570185, "low": 822.255275, "close": 831.872314, "volume": 25800}, "trend_line": 787.533856, "activity_lines": {"activity_5": 843.476847, "activity_10": 832.921443, "activity_20": 814.451771, "activity_30": 801.436775}, "trend_signal": 1, "fair_value": 710.909826, "relative_strength": -6.438063, "rate_of_change": 0.309784694641062, "market_dynamics": 1.42625, "expectation": {"probability": 53.1936, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 840.527664, "high": 853.991468, "low": 825.1404, "close": 831.872314, "volume": 6300}, "trend_line": 789.749768, "activity_lines": {"activity_5": 840.142948, "activity_10": 834.687478, "activity_20": 817.620808, "activity_30": 804.297321}, "trend_signal": 1, "fair_value": 712.710599, "relative_strength": -10.885243, "rate_of_change": 0.28137355405327524, "market_dynamics": 1.10065, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 817.446806, "high": 838.604243, "low": 814.5617, "close": 824.178711, "volume": 12900}, "trend_line": 790.967924, "activity_lines": {"activity_5": 833.667493, "activity_10": 834.390226, "activity_20": 819.681599, "activity_30": 806.518543}, "trend_signal": 1, "fair_value": 714.467414, "relative_strength": -10.707644, "rate_of_change": 0.15424581929095568, "market_dynamics": 0.751992, "expectation": {"probability": 52.2037, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 824.178714, "high": 835.719162, "low": 821.29363, "close": 825.140381, "volume": 6700}, "trend_line": 791.833455, "activity_lines": {"activity_5": 829.435998, "activity_10": 833.673318, "activity_20": 821.536308, "activity_30": 808.723218}, "trend_signal": 1, "fair_value": 716.198237, "relative_strength": -13.637962, "rate_of_change": 0.10942681412703141, "market_dynamics": 0.285733, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 832.834027, "high": 834.757456, "low": 822.255303, "close": 823.21698, "volume": 8000}, "trend_line": 794.205654, "activity_lines": {"activity_5": 825.6533, "activity_10": 831.90728, "activity_20": 822.919326, "activity_30": 810.747961}, "trend_signal": 1, "fair_value": 717.729158, "relative_strength": -18.742696, "rate_of_change": 0.29958307331180184, "market_dynamics": -0.060796, "expectation": {"probability": 51.5131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 823.21698, "high": 827.063821, "low": 815.523402, "close": 818.408508, "volume": 34300}, "trend_line": 796.577852, "activity_lines": {"activity_5": 822.704089, "activity_10": 829.214519, "activity_20": 823.58336, "activity_30": 812.309436}, "trend_signal": 1, "fair_value": 719.245333, "relative_strength": -15.639072, "rate_of_change": 0.2986881279492913, "market_dynamics": -0.260611, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 827.063839, "high": 833.795725, "low": 817.446818, "close": 828.025513, "volume": 14400}, "trend_line": 798.982109, "activity_lines": {"activity_5": 823.858134, "activity_10": 828.270304, "activity_20": 824.925164, "activity_30": 814.338317}, "trend_signal": 1, "fair_value": 720.769563, "relative_strength": -14.632737, "rate_of_change": 0.301823229702353, "market_dynamics": -0.385591, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 826.102112, "high": 826.102112, "low": 808.791497, "close": 812.638306, "volume": 11400}, "trend_line": 800.873458, "activity_lines": {"activity_5": 820.139563, "activity_10": 824.440987, "activity_20": 824.567963, "activity_30": 815.219362}, "trend_signal": 1, "fair_value": 721.970068, "relative_strength": -13.018728, "rate_of_change": 0.23671981871623998, "market_dynamics": -0.53807, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 820.331884, "high": 825.140394, "low": 813.599976, "close": 813.599976, "volume": 20600}, "trend_line": 802.540407, "activity_lines": {"activity_5": 817.510909, "activity_10": 821.52091, "activity_20": 824.155804, "activity_30": 816.040428}, "trend_signal": 1, "fair_value": 723.412546, "relative_strength": -15.51665, "rate_of_change": 0.20814137156733334, "market_dynamics": -0.603055, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 819.370182, "high": 853.991501, "low": 813.599969, "close": 838.604248, "volume": 57300}, "trend_line": 804.624095, "activity_lines": {"activity_5": 823.986373, "activity_10": 823.654143, "activity_20": 825.992199, "activity_30": 818.367127}, "trend_signal": 1, "fair_value": 725.015307, "relative_strength": -13.160542, "rate_of_change": 0.2596365219527261, "market_dynamics": -0.501732, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 838.604222, "high": 842.451031, "low": 812.638267, "close": 833.795715, "volume": 70500}, "trend_line": 807.380973, "activity_lines": {"activity_5": 827.833175, "activity_10": 825.297777, "activity_20": 827.127922, "activity_30": 820.249167}, "trend_signal": 1, "fair_value": 726.560447, "relative_strength": -14.03413, "rate_of_change": 0.3426293118900483, "market_dynamics": -0.390647, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 832.834039, "high": 883.804239, "low": 829.948932, "close": 860.723389, "volume": 46600}, "trend_line": 810.971328, "activity_lines": {"activity_5": 839.630054, "activity_10": 831.802382, "activity_20": 830.667903, "activity_30": 823.690613}, "trend_signal": 1, "fair_value": 728.294279, "relative_strength": -8.749774, "rate_of_change": 0.44469155455313547, "market_dynamics": -0.128071, "expectation": {"probability": 51.0101, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 868.416996, "high": 873.225493, "low": 842.451027, "close": 870.340393, "volume": 24100}, "trend_line": 814.593738, "activity_lines": {"activity_5": 852.452743, "activity_10": 839.530967, "activity_20": 834.81238, "activity_30": 827.520876}, "trend_signal": 1, "fair_value": 730.041524, "relative_strength": -9.876408, "rate_of_change": 0.4466754711209789, "market_dynamics": 0.162608, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 879.957452, "high": 887.651076, "low": 868.417026, "close": 879.957458, "volume": 7800}, "trend_line": 818.440548, "activity_lines": {"activity_5": 864.634314, "activity_10": 848.168807, "activity_20": 839.497246, "activity_30": 831.73789}, "trend_signal": 1, "fair_value": 731.812903, "relative_strength": -8.008496, "rate_of_change": 0.4722366279717221, "market_dynamics": 0.263331, "expectation": {"probability": 52.1131, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 889.574427, "high": 898.229782, "low": 875.148944, "close": 884.76593, "volume": 26800}, "trend_line": 822.319413, "activity_lines": {"activity_5": 873.994877, "activity_10": 856.68424, "activity_20": 844.195847, "activity_30": 836.016947}, "trend_signal": 1, "fair_value": 733.716932, "relative_strength": -10.193452, "rate_of_change": 0.4739336301798208, "market_dynamics": 0.581824, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 884.765927, "high": 898.229782, "low": 875.148906, "close": 891.497864, "volume": 24700}, "trend_line": 826.422677, "activity_lines": {"activity_5": 882.521973, "activity_10": 865.304589, "activity_20": 849.228756, "activity_30": 840.480073}, "trend_signal": 1, "fair_value": 735.658754, "relative_strength": -12.667045, "rate_of_change": 0.4989866389059658, "market_dynamics": 0.833447, "expectation": {"probability": 52.8139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 891.497858, "high": 891.497858, "low": 858.799965, "close": 876.110596, "volume": 38700}, "trend_line": 829.660406, "activity_lines": {"activity_5": 882.073169, "activity_10": 869.798355, "activity_20": 852.448167, "activity_30": 843.685745}, "trend_signal": 1, "fair_value": 737.303648, "relative_strength": -13.880098, "rate_of_change": 0.3917763984591077, "market_dynamics": 0.984619, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 876.110599, "high": 879.957407, "low": 866.493613, "close": 875.148926, "volume": 16700}, "trend_line": 832.76991, "activity_lines": {"activity_5": 880.277995, "activity_10": 873.242999, "activity_20": 855.324115, "activity_30": 846.620488}, "trend_signal": 1, "fair_value": 738.904863, "relative_strength": -13.021222, "rate_of_change": 0.37479238222198774, "market_dynamics": 1.014049, "expectation": {"probability": 51.9925, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 878.034, "high": 879.957443, "low": 857.838254, "close": 866.493591, "volume": 39000}, "trend_line": 835.462675, "activity_lines": {"activity_5": 875.27714, "activity_10": 873.977388, "activity_20": 857.270417, "activity_30": 848.79621}, "trend_signal": 1, "fair_value": 740.477391, "relative_strength": -15.147272, "rate_of_change": 0.323350419805635, "market_dynamics": 0.842247, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 868.416976, "high": 936.697871, "low": 856.876594, "close": 887.651062, "volume": 86500}, "trend_line": 838.796576, "activity_lines": {"activity_5": 878.226367, "activity_10": 877.596888, "activity_20": 861.112647, "activity_30": 852.163202}, "trend_signal": 1, "fair_value": 742.164107, "relative_strength": -16.880927, "rate_of_change": 0.39904846736569877, "market_dynamics": 0.827327, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 890.536139, "high": 958.817002, "low": 885.727629, "close": 922.272339, "volume": 74900}, "trend_line": 842.867782, "activity_lines": {"activity_5": 892.523678, "activity_10": 886.619406, "activity_20": 868.119336, "activity_30": 857.548735}, "trend_signal": 1, "fair_value": 744.056676, "relative_strength": -13.190418, "rate_of_change": 0.48536273471865904, "market_dynamics": 0.970756, "expectation": {"probability": 51.3564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 929.004218, "high": 945.353163, "low": 915.540389, "close": 937.659546, "volume": 26100}, "trend_line": 847.612179, "activity_lines": {"activity_5": 909.898425, "activity_10": 896.830932, "activity_20": 876.160997, "activity_30": 863.664333}, "trend_signal": 1, "fair_value": 746.0586, "relative_strength": -14.404783, "rate_of_change": 0.5628874541558803, "market_dynamics": 1.154808, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 929.965961, "high": 938.621242, "low": 884.765911, "close": 894.382935, "volume": 37200}, "trend_line": 851.042249, "activity_lines": {"activity_5": 908.744373, "activity_10": 897.775143, "activity_20": 879.577326, "activity_30": 866.681801}, "trend_signal": 1, "fair_value": 747.675924, "relative_strength": -13.211999, "rate_of_change": 0.4046744590252048, "market_dynamics": 1.149849, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 876.110628, "high": 899.191448, "low": 862.646798, "close": 880.919128, "volume": 44000}, "trend_line": 854.183809, "activity_lines": {"activity_5": 901.820117, "activity_10": 895.834253, "activity_20": 881.377083, "activity_30": 868.609342}, "trend_signal": 1, "fair_value": 749.351642, "relative_strength": -11.262588, "rate_of_change": 0.3691426605073313, "market_dynamics": 0.866345, "expectation": {"probability": 51.8185, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 868.416986, "high": 887.651072, "low": 857.838263, "close": 866.493591, "volume": 19000}, "trend_line": 855.722532, "activity_lines": {"activity_5": 889.125647, "activity_10": 891.253053, "activity_20": 881.537366, "activity_30": 869.403521}, "trend_signal": 1, "fair_value": 750.934889, "relative_strength": -11.553937, "rate_of_change": 0.18013956525368938, "market_dynamics": 0.283579, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 854.953154, "high": 904.0, "low": 846.297835, "close": 904.0, "volume": 528200}, "trend_line": 858.575582, "activity_lines": {"activity_5": 890.343811, "activity_10": 893.823424, "activity_20": 885.063609, "activity_30": 872.518197}, "trend_signal": 1, "fair_value": 752.458309, "relative_strength": -7.280398, "rate_of_change": 0.3334083062335506, "market_dynamics": 0.033969, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 906.0, "high": 934.0, "low": 888.0, "close": 923.0, "volume": 47200}, "trend_line": 861.901683, "activity_lines": {"activity_5": 899.113464, "activity_10": 899.621029, "activity_20": 889.991797, "activity_30": 876.674611}, "trend_signal": 1, "fair_value": 754.189526, "relative_strength": -4.394893, "rate_of_change": 0.387397576839076, "market_dynamics": -0.073886, "expectation": {"probability": 51.6149, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 923.0, "high": 937.0, "low": 917.0, "close": 917.0, "volume": 17100}, "trend_line": 864.034023, "activity_lines": {"activity_5": 906.860421, "activity_10": 903.475191, "activity_20": 893.896297, "activity_30": 880.229341}, "trend_signal": 1, "fair_value": 755.830681, "relative_strength": -10.778425, "rate_of_change": 0.24739944729867744, "market_dynamics": -0.108152, "expectation": {"probability": 51.6453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 921.0, "high": 940.0, "low": 910.0, "close": 940.0, "volume": 19500}, "trend_line": 867.317712, "activity_lines": {"activity_5": 920.766239, "activity_10": 910.750242, "activity_20": 899.494313, "activity_30": 885.130372}, "trend_signal": 1, "fair_value": 757.579136, "relative_strength": -10.42482, "rate_of_change": 0.38004163176338035, "market_dynamics": 0.166473, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 940.0, "high": 949.0, "low": 932.0, "close": 935.0, "volume": 23100}, "trend_line": 869.825657, "activity_lines": {"activity_5": 929.066667, "activity_10": 915.779722, "activity_20": 904.014233, "activity_30": 889.496971}, "trend_signal": 1, "fair_value": 759.318474, "relative_strength": -12.233344, "rate_of_change": 0.2891610496707981, "market_dynamics": 0.160233, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 935.0, "high": 943.0, "low": 923.0, "close": 931.0, "volume": 10800}, "trend_line": 873.129913, "activity_lines": {"activity_5": 931.466667, "activity_10": 919.221039, "activity_20": 907.694174, "activity_30": 893.443703}, "trend_signal": 1, "fair_value": 760.986304, "relative_strength": -11.826952, "rate_of_change": 0.3798756651299847, "market_dynamics": 0.198634, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 945.0, "high": 955.0, "low": 935.0, "close": 935.0, "volume": 10300}, "trend_line": 876.567503, "activity_lines": {"activity_5": 933.4, "activity_10": 923.230945, "activity_20": 911.292189, "activity_30": 897.435321}, "trend_signal": 1, "fair_value": 762.731376, "relative_strength": -15.437031, "rate_of_change": 0.39370887983767894, "market_dynamics": 0.293519, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 940.0, "high": 977.0, "low": 923.0, "close": 950.0, "volume": 41000}, "trend_line": 880.761546, "activity_lines": {"activity_5": 939.533333, "activity_10": 930.016478, "activity_20": 915.965078, "activity_30": 902.172902}, "trend_signal": 1, "fair_value": 764.715939, "relative_strength": -11.829927, "rate_of_change": 0.4784620677410585, "market_dynamics": 0.359468, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 965.0, "high": 1020.0, "low": 950.0, "close": 991.0, "volume": 46000}, "trend_line": 886.2902, "activity_lines": {"activity_5": 957.133333, "activity_10": 943.245338, "activity_20": 924.163397, "activity_30": 909.28506}, "trend_signal": 1, "fair_value": 767.037858, "relative_strength": -10.373312, "rate_of_change": 0.6277129178843684, "market_dynamics": 0.589029, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 990.0, "high": 996.0, "low": 950.0, "close": 976.0, "volume": 22800}, "trend_line": 891.382967, "activity_lines": {"activity_5": 966.333333, "activity_10": 951.745455, "activity_20": 930.404371, "activity_30": 915.072789}, "trend_signal": 1, "fair_value": 769.309491, "relative_strength": -15.210002, "rate_of_change": 0.5746161923036022, "market_dynamics": 0.750328, "expectation": {"probability": 53.321, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 963.0, "high": 963.0, "low": 942.0, "close": 960.0, "volume": 8000}, "trend_line": 896.102684, "activity_lines": {"activity_5": 967.466667, "activity_10": 955.345455, "activity_20": 934.687087, "activity_30": 919.499694}, "trend_signal": 1, "fair_value": 771.409759, "relative_strength": -16.382724, "rate_of_change": 0.5294825203901329, "market_dynamics": 0.788127, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 960.0, "high": 975.0, "low": 942.0, "close": 975.0, "volume": 33300}, "trend_line": 901.001833, "activity_lines": {"activity_5": 971.666667, "activity_10": 960.654545, "activity_20": 940.072174, "activity_30": 924.589844}, "trend_signal": 1, "fair_value": 773.39404, "relative_strength": -13.812769, "rate_of_change": 0.5467173670467524, "market_dynamics": 0.96332, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 990.0, "high": 1091.0, "low": 990.0, "close": 1019.0, "volume": 96300}, "trend_line": 907.880556, "activity_lines": {"activity_5": 987.866667, "activity_10": 973.018182, "activity_20": 949.176836, "activity_30": 932.202629}, "trend_signal": 1, "fair_value": 775.763576, "relative_strength": -15.997227, "rate_of_change": 0.7634527198569997, "market_dynamics": 1.115437, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1027.0, "high": 1030.0, "low": 977.0, "close": 993.0, "volume": 38700}, "trend_line": 913.860557, "activity_lines": {"activity_5": 990.8, "activity_10": 978.8, "activity_20": 955.120301, "activity_30": 937.694206}, "trend_signal": 1, "fair_value": 777.725639, "relative_strength": -15.42521, "rate_of_change": 0.6586770650036937, "market_dynamics": 1.265928, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1007.0, "high": 1014.0, "low": 987.0, "close": 1000.0, "volume": 35800}, "trend_line": 919.240415, "activity_lines": {"activity_5": 995.933333, "activity_10": 984.890909, "activity_20": 961.128022, "activity_30": 943.251589}, "trend_signal": 1, "fair_value": 779.835776, "relative_strength": -14.783733, "rate_of_change": 0.588695721550877, "market_dynamics": 1.529464, "expectation": {"probability": 53.2635, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1013.0, "high": 1081.0, "low": 1002.0, "close": 1050.0, "volume": 42400}, "trend_line": 926.447225, "activity_lines": {"activity_5": 1016.133333, "activity_10": 998.890909, "activity_20": 971.362653, "activity_30": 951.687691}, "trend_signal": 1, "fair_value": 782.375363, "relative_strength": -8.499702, "rate_of_change": 0.7839962084347671, "market_dynamics": 1.662503, "expectation": {"probability": 54.0419, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/738aacc1-0f7f-480b-930c-2d49e1ca7caa/", "share_image": "https://sharemaestro.com/terminal/738aacc1-0f7f-480b-930c-2d49e1ca7caa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}