{"ticker": {"uuid": "738cffae-da1d-408e-87f5-bbd9092b89f8", "symbol": "EPRA", "name": "Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPRA rose 1.98%, moving from 5,913.50 to 6,030.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.69 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 55.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6,030.50"}, {"label": "12-Week Change", "value": "1.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.69"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6097.0, "high": 6136.0, "low": 6038.0, "close": 6030.5, "volume": 655000}, "trend_line": 5810.0, "activity_lines": {"activity_5": 6036.8, "activity_10": 6015.327273, "activity_20": 5962.642857, "activity_30": 5897.129032}, "trend_signal": 1, "fair_value": 5368.248782, "relative_strength": -0.687252, "rate_of_change": 0.22713551078044109, "market_dynamics": 0.023718, "expectation": {"probability": 55.8305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4973.0, "high": 5125.0, "low": 4971.0, "close": 4967.5, "volume": 1259}, "trend_line": 5128.9, "activity_lines": {"activity_5": 4937.066667, "activity_10": 4953.509091, "activity_20": 5006.561905, "activity_30": 5070.770968}, "trend_signal": 0, "fair_value": 5273.384615, "relative_strength": -6.854228, "rate_of_change": -0.2473281814573789, "market_dynamics": -0.497403, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4887.0, "high": 5073.0, "low": 4878.0, "close": 4924.5, "volume": 977}, "trend_line": 5119.75, "activity_lines": {"activity_5": 4934.033333, "activity_10": 4946.381818, "activity_20": 4988.95, "activity_30": 5057.583871}, "trend_signal": 0, "fair_value": 5274.612179, "relative_strength": -8.375699, "rate_of_change": -0.1784008266879767, "market_dynamics": -0.421268, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4960.0, "high": 4960.0, "low": 4738.0, "close": 4725.0, "volume": 1751}, "trend_line": 5103.3, "activity_lines": {"activity_5": 4867.8, "activity_10": 4903.663636, "activity_20": 4954.55, "activity_30": 5032.116129}, "trend_signal": 0, "fair_value": 5275.701923, "relative_strength": -9.673484, "rate_of_change": -0.32130475120855156, "market_dynamics": -0.347549, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4725.0, "high": 4918.0, "low": 4709.0, "close": 4863.0, "volume": 15377}, "trend_line": 5093.016667, "activity_lines": {"activity_5": 4859.5, "activity_10": 4890.390909, "activity_20": 4937.578571, "activity_30": 5016.612903}, "trend_signal": 0, "fair_value": 5277.253205, "relative_strength": -7.605176, "rate_of_change": -0.20150359571258422, "market_dynamics": -0.300807, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4880.0, "high": 4978.0, "low": 4877.0, "close": 4861.5, "volume": 22080}, "trend_line": 5083.833333, "activity_lines": {"activity_5": 4850.066667, "activity_10": 4879.609091, "activity_20": 4923.428571, "activity_30": 5001.676344}, "trend_signal": 0, "fair_value": 5279.955128, "relative_strength": -3.896672, "rate_of_change": -0.18031227071184228, "market_dynamics": -0.211505, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4880.0, "high": 4958.0, "low": 4846.89502, "close": 4914.5, "volume": 162}, "trend_line": 5079.016667, "activity_lines": {"activity_5": 4865.466667, "activity_10": 4881.463636, "activity_20": 4917.154762, "activity_30": 4990.751613}, "trend_signal": 0, "fair_value": 5282.689103, "relative_strength": -4.892429, "rate_of_change": -0.09474476609478799, "market_dynamics": -0.151341, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4961.0, "high": 5072.0, "low": 4917.0, "close": 5070.0, "volume": 896}, "trend_line": 5078.983333, "activity_lines": {"activity_5": 4936.233333, "activity_10": 4913.163636, "activity_20": 4927.761905, "activity_30": 4990.169892}, "trend_signal": 0, "fair_value": 5287.00641, "relative_strength": -4.513532, "rate_of_change": -0.0006563081435885477, "market_dynamics": 0.214713, "expectation": {"probability": 50.2456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5088.0, "high": 5096.819824, "low": 5022.0, "close": 5013.0, "volume": 42916}, "trend_line": 5075.55, "activity_lines": {"activity_5": 4978.3, "activity_10": 4932.754545, "activity_20": 4934.342857, "activity_30": 4985.912903}, "trend_signal": 0, "fair_value": 5291.003205, "relative_strength": -5.634202, "rate_of_change": -0.06759882391604509, "market_dynamics": 0.464193, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5025.0, "high": 5037.0, "low": 4943.0, "close": 4970.5, "volume": 45774}, "trend_line": 5069.083333, "activity_lines": {"activity_5": 4987.0, "activity_10": 4942.636364, "activity_20": 4937.435714, "activity_30": 4979.135484}, "trend_signal": 0, "fair_value": 5294.022436, "relative_strength": -4.548211, "rate_of_change": -0.12740820206678288, "market_dynamics": 0.715358, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4962.0, "high": 5008.0, "low": 4917.0, "close": 4939.5, "volume": 1343}, "trend_line": 5056.333333, "activity_lines": {"activity_5": 4978.2, "activity_10": 4944.754545, "activity_20": 4937.528571, "activity_30": 4970.775269}, "trend_signal": 0, "fair_value": 5296.820513, "relative_strength": -4.289801, "rate_of_change": -0.25152476616426545, "market_dynamics": 0.785425, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5046.0, "high": 5046.0, "low": 4723.0, "close": 4758.5, "volume": 4446}, "trend_line": 5040.95, "activity_lines": {"activity_5": 4903.866667, "activity_10": 4914.5, "activity_20": 4919.716667, "activity_30": 4951.560215}, "trend_signal": 0, "fair_value": 5298.634615, "relative_strength": -4.132001, "rate_of_change": -0.30423890172748164, "market_dynamics": 0.510908, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4772.0, "high": 4887.0, "low": 4726.0, "close": 4866.0, "volume": 1862}, "trend_line": 5023.516667, "activity_lines": {"activity_5": 4875.766667, "activity_10": 4907.590909, "activity_20": 4913.254762, "activity_30": 4940.273118}, "trend_signal": 0, "fair_value": 5301.185897, "relative_strength": -2.678084, "rate_of_change": -0.3458342772691645, "market_dynamics": 0.283417, "expectation": {"probability": 48.8429, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4926.0, "high": 5006.0, "low": 4902.0, "close": 4954.0, "volume": 103215}, "trend_line": 5001.15, "activity_lines": {"activity_5": 4890.6, "activity_10": 4917.745455, "activity_20": 4915.630952, "activity_30": 4935.788172}, "trend_signal": 0, "fair_value": 5304.378205, "relative_strength": -2.262938, "rate_of_change": -0.44523923145172745, "market_dynamics": 0.341091, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4920.0, "high": 4988.0, "low": 4915.0, "close": 4958.0, "volume": 247}, "trend_line": 4983.566667, "activity_lines": {"activity_5": 4910.7, "activity_10": 4924.463636, "activity_20": 4918.438095, "activity_30": 4933.004301}, "trend_signal": 0, "fair_value": 5306.724359, "relative_strength": -2.025871, "rate_of_change": -0.3515857952670803, "market_dynamics": 0.38309, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4903.0, "high": 5029.0, "low": 4903.0, "close": 5002.0, "volume": 923}, "trend_line": 4968.45, "activity_lines": {"activity_5": 4946.3, "activity_10": 4937.454545, "activity_20": 4925.707143, "activity_30": 4934.193548}, "trend_signal": 0, "fair_value": 5309.49359, "relative_strength": -3.822815, "rate_of_change": -0.30333028551818575, "market_dynamics": 0.654636, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5019.0, "high": 5020.0, "low": 4886.0, "close": 4895.0, "volume": 100}, "trend_line": 4953.3, "activity_lines": {"activity_5": 4942.066667, "activity_10": 4928.436364, "activity_20": 4922.902381, "activity_30": 4929.454839}, "trend_signal": 0, "fair_value": 5312.455128, "relative_strength": -5.164093, "rate_of_change": -0.30492407088729157, "market_dynamics": 0.701286, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4850.0, "high": 4900.0, "low": 4774.0, "close": 4819.0, "volume": 485}, "trend_line": 4935.116667, "activity_lines": {"activity_5": 4903.4, "activity_10": 4905.954545, "activity_20": 4913.364286, "activity_30": 4920.790323}, "trend_signal": 0, "fair_value": 5314.189103, "relative_strength": -5.383573, "rate_of_change": -0.36709533038580233, "market_dynamics": 0.456032, "expectation": {"probability": 47.6671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4825.0, "high": 4839.0, "low": 4651.129883, "close": 4688.0, "volume": 610}, "trend_line": 4920.366667, "activity_lines": {"activity_5": 4824.2, "activity_10": 4864.218182, "activity_20": 4892.088095, "activity_30": 4904.847312}, "trend_signal": 0, "fair_value": 5314.615385, "relative_strength": -6.282909, "rate_of_change": -0.2988784459469801, "market_dynamics": 0.131847, "expectation": {"probability": 46.9668, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4734.0, "high": 4837.0, "low": 4694.0, "close": 4779.0, "volume": 1451}, "trend_line": 4914.316667, "activity_lines": {"activity_5": 4793.066667, "activity_10": 4844.936364, "activity_20": 4880.507143, "activity_30": 4895.726882}, "trend_signal": 0, "fair_value": 5316.150641, "relative_strength": -5.51348, "rate_of_change": -0.1229583161063265, "market_dynamics": -0.213152, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4792.0, "high": 4827.0, "low": 4639.0, "close": 4631.5, "volume": 172}, "trend_line": 4908.716667, "activity_lines": {"activity_5": 4724.7, "activity_10": 4802.318182, "activity_20": 4855.233333, "activity_30": 4877.480645}, "trend_signal": 0, "fair_value": 5317.080128, "relative_strength": -5.743214, "rate_of_change": -0.11395277063858701, "market_dynamics": -0.571282, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4623.0, "high": 4626.0, "low": 4525.0, "close": 4547.5, "volume": 15894}, "trend_line": 4893.9, "activity_lines": {"activity_5": 4653.033333, "activity_10": 4750.027273, "activity_20": 4823.566667, "activity_30": 4854.176344}, "trend_signal": 0, "fair_value": 5318.634615, "relative_strength": -5.775646, "rate_of_change": -0.301844005371273, "market_dynamics": -0.891688, "expectation": {"probability": 50.4596, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4578.0, "high": 4803.0, "low": 4512.0, "close": 4842.5, "volume": 11720}, "trend_line": 4889.916667, "activity_lines": {"activity_5": 4702.866667, "activity_10": 4755.209091, "activity_20": 4821.995238, "activity_30": 4850.860215}, "trend_signal": 0, "fair_value": 5320.948718, "relative_strength": -1.218217, "rate_of_change": -0.0813938372259184, "market_dynamics": -0.770362, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4836.0, "high": 4836.0, "low": 4729.0, "close": 4724.0, "volume": 1132}, "trend_line": 4881.9, "activity_lines": {"activity_5": 4711.633333, "activity_10": 4739.272727, "activity_20": 4809.528571, "activity_30": 4840.155914}, "trend_signal": 0, "fair_value": 5320.705128, "relative_strength": -2.635383, "rate_of_change": -0.1639428142835625, "market_dynamics": -0.774175, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4724.0, "high": 4918.0, "low": 4690.0, "close": 4853.5, "volume": 2928}, "trend_line": 4876.516667, "activity_lines": {"activity_5": 4761.166667, "activity_10": 4751.063636, "activity_20": 4809.4, "activity_30": 4838.323656}, "trend_signal": 0, "fair_value": 5321.230769, "relative_strength": -1.717884, "rate_of_change": -0.11027126733443467, "market_dynamics": -0.487646, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4872.0, "high": 4880.0, "low": 4820.0, "close": 4825.0, "volume": 926}, "trend_line": 4869.8, "activity_lines": {"activity_5": 4796.233333, "activity_10": 4759.572727, "activity_20": 4806.602381, "activity_30": 4835.0}, "trend_signal": 0, "fair_value": 5321.426282, "relative_strength": -1.93394, "rate_of_change": -0.1377349337376865, "market_dynamics": -0.166285, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4841.0, "high": 4930.0, "low": 4809.0, "close": 4938.5, "volume": 11409}, "trend_line": 4867.716667, "activity_lines": {"activity_5": 4856.233333, "activity_10": 4791.936364, "activity_20": 4814.788095, "activity_30": 4839.432258}, "trend_signal": 0, "fair_value": 5322.176282, "relative_strength": -0.092963, "rate_of_change": -0.042780668610630686, "market_dynamics": 0.059128, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4983.0, "high": 5070.0, "low": 4967.0, "close": 5022.0, "volume": 1825}, "trend_line": 4869.316667, "activity_lines": {"activity_5": 4918.0, "activity_10": 4838.690909, "activity_20": 4830.811905, "activity_30": 4849.386022}, "trend_signal": 0, "fair_value": 5323.448718, "relative_strength": 1.324916, "rate_of_change": 0.032869620593313054, "market_dynamics": 0.423296, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5073.0, "high": 5329.0, "low": 5012.0, "close": 5256.5, "volume": 2650}, "trend_line": 4881.066667, "activity_lines": {"activity_5": 5045.966667, "activity_10": 4924.390909, "activity_20": 4869.397619, "activity_30": 4874.365591}, "trend_signal": 0, "fair_value": 5326.448718, "relative_strength": 5.737839, "rate_of_change": 0.24130695955001852, "market_dynamics": 0.786022, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5290.0, "high": 5325.0, "low": 5224.0, "close": 5245.5, "volume": 4177}, "trend_line": 4894.133333, "activity_lines": {"activity_5": 5134.766667, "activity_10": 4997.754545, "activity_20": 4905.77619, "activity_30": 4897.877419}, "trend_signal": 1, "fair_value": 5329.814103, "relative_strength": 3.847776, "rate_of_change": 0.2677010352745447, "market_dynamics": 1.091773, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5340.0, "high": 5350.0, "low": 5285.0, "close": 5341.0, "volume": 40991}, "trend_line": 4906.533333, "activity_lines": {"activity_5": 5229.266667, "activity_10": 5080.0, "activity_20": 4949.940476, "activity_30": 4926.707527}, "trend_signal": 1, "fair_value": 5333.503205, "relative_strength": 5.237641, "rate_of_change": 0.25336457256671446, "market_dynamics": 1.36626, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5300.0, "high": 5318.0, "low": 5201.0, "close": 5213.0, "volume": 9577}, "trend_line": 4914.716667, "activity_lines": {"activity_5": 5246.7, "activity_10": 5126.072727, "activity_20": 4980.002381, "activity_30": 4946.47957}, "trend_signal": 1, "fair_value": 5336.528846, "relative_strength": 3.276261, "rate_of_change": 0.16678443708841253, "market_dynamics": 1.455351, "expectation": {"probability": 49.8802, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5176.0, "high": 5249.0, "low": 5176.0, "close": 5232.5, "volume": 1406}, "trend_line": 4924.983333, "activity_lines": {"activity_5": 5252.333333, "activity_10": 5163.590909, "activity_20": 5009.757143, "activity_30": 4966.98172}, "trend_signal": 1, "fair_value": 5339.669872, "relative_strength": 4.518416, "rate_of_change": 0.20889639618365496, "market_dynamics": 1.346064, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5241.0, "high": 5255.833008, "low": 5066.5, "close": 5097.5, "volume": 558}, "trend_line": 4937.4, "activity_lines": {"activity_5": 5198.933333, "activity_10": 5169.472727, "activity_20": 5024.909524, "activity_30": 4978.111828}, "trend_signal": 1, "fair_value": 5341.849359, "relative_strength": 4.011386, "rate_of_change": 0.2521159191910611, "market_dynamics": 1.150247, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5140.0, "high": 5148.0, "low": 5068.574219, "close": 5118.0, "volume": 5296}, "trend_line": 4945.9, "activity_lines": {"activity_5": 5162.966667, "activity_10": 5172.290909, "activity_20": 5041.330952, "activity_30": 4989.763441}, "trend_signal": 1, "fair_value": 5344.169872, "relative_strength": 2.131495, "rate_of_change": 0.1721553854255276, "market_dynamics": 0.911572, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5108.0, "high": 5158.0, "low": 5053.0, "close": 5077.0, "volume": 34066}, "trend_line": 4953.083333, "activity_lines": {"activity_5": 5121.833333, "activity_10": 5162.845455, "activity_20": 5053.085714, "activity_30": 4998.221505}, "trend_signal": 1, "fair_value": 5345.75, "relative_strength": 1.708767, "rate_of_change": 0.14523813663842675, "market_dynamics": 0.875434, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5079.0, "high": 5111.0, "low": 5078.0, "close": 5069.0, "volume": 689}, "trend_line": 4958.233333, "activity_lines": {"activity_5": 5095.633333, "activity_10": 5147.363636, "activity_20": 5063.721429, "activity_30": 5005.7}, "trend_signal": 1, "fair_value": 5347.028846, "relative_strength": 2.203315, "rate_of_change": 0.1039756380775705, "market_dynamics": 0.662074, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5102.0, "high": 5142.0, "low": 5007.5, "close": 5140.0, "volume": 2936}, "trend_line": 4960.566667, "activity_lines": {"activity_5": 5102.7, "activity_10": 5142.418182, "activity_20": 5080.290476, "activity_30": 5017.426882}, "trend_signal": 1, "fair_value": 5349.176282, "relative_strength": 1.810498, "rate_of_change": 0.04705978608288144, "market_dynamics": 0.654227, "expectation": {"probability": 49.6458, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5103.0, "high": 5121.0, "low": 5091.5, "close": 5107.5, "volume": 1135}, "trend_line": 4963.716667, "activity_lines": {"activity_5": 5105.1, "activity_10": 5129.418182, "activity_20": 5092.235714, "activity_30": 5026.906452}, "trend_signal": 1, "fair_value": 5350.785256, "relative_strength": 1.285888, "rate_of_change": 0.06350080971504533, "market_dynamics": 0.481141, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5099.0, "high": 5105.0, "low": 5033.0, "close": 5125.5, "volume": 928}, "trend_line": 4968.883333, "activity_lines": {"activity_5": 5112.833333, "activity_10": 5122.4, "activity_20": 5103.897619, "activity_30": 5037.344086}, "trend_signal": 1, "fair_value": 5353.064103, "relative_strength": 1.981283, "rate_of_change": 0.10408865667835827, "market_dynamics": 0.232574, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5150.0, "high": 5152.0, "low": 5106.0, "close": 5142.0, "volume": 747}, "trend_line": 4975.633333, "activity_lines": {"activity_5": 5125.566667, "activity_10": 5120.563636, "activity_20": 5115.480952, "activity_30": 5048.512903}, "trend_signal": 1, "fair_value": 5354.240385, "relative_strength": 2.586465, "rate_of_change": 0.1358454112852885, "market_dynamics": 0.137934, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5148.0, "high": 5178.0, "low": 5093.270996, "close": 5067.5, "volume": 1087}, "trend_line": 4985.933333, "activity_lines": {"activity_5": 5109.133333, "activity_10": 5108.8, "activity_20": 5117.538095, "activity_30": 5054.439785}, "trend_signal": 1, "fair_value": 5354.483974, "relative_strength": 0.274687, "rate_of_change": 0.2070088230112792, "market_dynamics": -0.16741, "expectation": {"probability": 53.0247, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5077.0, "high": 5193.5, "low": 5077.0, "close": 5193.5, "volume": 174319}, "trend_line": 4996.85, "activity_lines": {"activity_5": 5134.8, "activity_10": 5122.590909, "activity_20": 5129.119048, "activity_30": 5067.831183}, "trend_signal": 1, "fair_value": 5355.416667, "relative_strength": 0.11116, "rate_of_change": 0.2189493174276347, "market_dynamics": -0.175275, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5178.0, "high": 5277.5, "low": 5169.0, "close": 5277.5, "volume": 706}, "trend_line": 5007.633333, "activity_lines": {"activity_5": 5184.9, "activity_10": 5152.363636, "activity_20": 5147.028571, "activity_30": 5085.937634}, "trend_signal": 1, "fair_value": 5356.891026, "relative_strength": 1.424429, "rate_of_change": 0.21580261564784617, "market_dynamics": -0.231665, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5281.0, "high": 5281.0, "low": 5132.0, "close": 5130.5, "volume": 314514}, "trend_line": 5013.383333, "activity_lines": {"activity_5": 5174.666667, "activity_10": 5152.136364, "activity_20": 5148.302381, "activity_30": 5093.864516}, "trend_signal": 1, "fair_value": 5356.612179, "relative_strength": -0.906693, "rate_of_change": 0.11482470096418299, "market_dynamics": -0.195968, "expectation": {"probability": 50.4699, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5151.0, "high": 5241.327148, "low": 5074.0, "close": 5128.0, "volume": 10948}, "trend_line": 5017.583333, "activity_lines": {"activity_5": 5163.266667, "activity_10": 5151.227273, "activity_20": 5148.019048, "activity_30": 5101.25914}, "trend_signal": 1, "fair_value": 5355.830128, "relative_strength": -2.031257, "rate_of_change": 0.08377576022072394, "market_dynamics": -0.148568, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5071.0, "high": 5071.0, "low": 4955.0, "close": 4994.5, "volume": 18495}, "trend_line": 5020.9, "activity_lines": {"activity_5": 5108.3, "activity_10": 5125.118182, "activity_20": 5133.578571, "activity_30": 5099.769892}, "trend_signal": 1, "fair_value": 5354.016026, "relative_strength": -3.373677, "rate_of_change": 0.06610088522470091, "market_dynamics": -0.399555, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5026.0, "high": 5077.0, "low": 4976.0, "close": 5048.0, "volume": 1226}, "trend_line": 5028.533333, "activity_lines": {"activity_5": 5076.033333, "activity_10": 5110.090909, "activity_20": 5123.966667, "activity_30": 5101.51828}, "trend_signal": 1, "fair_value": 5352.282051, "relative_strength": -5.213492, "rate_of_change": 0.1520311697106231, "market_dynamics": -0.552483, "expectation": {"probability": 49.6809, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5027.0, "high": 5123.040039, "low": 5005.47998, "close": 5115.5, "volume": 21987}, "trend_line": 5042.783333, "activity_lines": {"activity_5": 5075.966667, "activity_10": 5109.009091, "activity_20": 5120.659524, "activity_30": 5107.129032}, "trend_signal": 1, "fair_value": 5351.25641, "relative_strength": -4.751616, "rate_of_change": 0.2833828286765778, "market_dynamics": -0.636542, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5148.0, "high": 5226.0, "low": 5139.0, "close": 5195.5, "volume": 1764}, "trend_line": 5056.666667, "activity_lines": {"activity_5": 5113.366667, "activity_10": 5122.327273, "activity_20": 5125.642857, "activity_30": 5116.98172}, "trend_signal": 1, "fair_value": 5351.509615, "relative_strength": -5.71854, "rate_of_change": 0.2753109361083887, "market_dynamics": -0.501544, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5188.0, "high": 5260.0, "low": 5184.0, "close": 5214.0, "volume": 2377}, "trend_line": 5076.083333, "activity_lines": {"activity_5": 5152.6, "activity_10": 5137.736364, "activity_20": 5132.62619, "activity_30": 5127.132258}, "trend_signal": 1, "fair_value": 5351.657051, "relative_strength": -5.194873, "rate_of_change": 0.38398152930888385, "market_dynamics": -0.215423, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5191.0, "high": 5231.0, "low": 5043.0, "close": 5041.5, "volume": 1133}, "trend_line": 5092.55, "activity_lines": {"activity_5": 5128.6, "activity_10": 5120.472727, "activity_20": 5123.785714, "activity_30": 5124.901075}, "trend_signal": 1, "fair_value": 5350.086538, "relative_strength": -7.116907, "rate_of_change": 0.32439709752102686, "market_dynamics": -0.254129, "expectation": {"probability": 52.6426, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5046.0, "high": 5071.0, "low": 4952.919922, "close": 5066.0, "volume": 1952}, "trend_line": 5100.0, "activity_lines": {"activity_5": 5109.633333, "activity_10": 5108.136364, "activity_20": 5118.095238, "activity_30": 5123.188172}, "trend_signal": 1, "fair_value": 5348.009615, "relative_strength": -6.076063, "rate_of_change": 0.14629213262510565, "market_dynamics": -0.373731, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5110.0, "high": 5155.0, "low": 5070.0, "close": 5088.0, "volume": 1209}, "trend_line": 5112.133333, "activity_lines": {"activity_5": 5096.8, "activity_10": 5102.118182, "activity_20": 5115.292857, "activity_30": 5122.413978}, "trend_signal": 0, "fair_value": 5345.153846, "relative_strength": -5.213666, "rate_of_change": 0.23790849019607382, "market_dynamics": -0.591215, "expectation": {"probability": 51.4335, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5108.0, "high": 5110.0, "low": 5029.0, "close": 5097.0, "volume": 884}, "trend_line": 5120.25, "activity_lines": {"activity_5": 5088.8, "activity_10": 5101.181818, "activity_20": 5113.392857, "activity_30": 5121.437634}, "trend_signal": 0, "fair_value": 5342.522436, "relative_strength": -3.84483, "rate_of_change": 0.15877259983821776, "market_dynamics": -0.823534, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5093.0, "high": 5136.0, "low": 5071.0, "close": 5101.5, "volume": 65}, "trend_line": 5129.466667, "activity_lines": {"activity_5": 5088.866667, "activity_10": 5101.672727, "activity_20": 5112.021429, "activity_30": 5120.227957}, "trend_signal": 0, "fair_value": 5339.945513, "relative_strength": -4.781544, "rate_of_change": 0.1800042380743067, "market_dynamics": -0.749311, "expectation": {"probability": 52.57, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5117.0, "high": 5154.0, "low": 5071.0, "close": 5126.0, "volume": 1664}, "trend_line": 5135.716667, "activity_lines": {"activity_5": 5104.6, "activity_10": 5107.1, "activity_20": 5112.866667, "activity_30": 5120.004301}, "trend_signal": 0, "fair_value": 5337.455128, "relative_strength": -3.410845, "rate_of_change": 0.12184502611565563, "market_dynamics": -0.692449, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5173.0, "high": 5173.0, "low": 5108.0, "close": 5107.5, "volume": 1828}, "trend_line": 5138.566667, "activity_lines": {"activity_5": 5108.533333, "activity_10": 5106.772727, "activity_20": 5111.678571, "activity_30": 5118.183871}, "trend_signal": 0, "fair_value": 5334.301282, "relative_strength": -4.092009, "rate_of_change": 0.05549371557650931, "market_dynamics": -0.708061, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5126.0, "high": 5269.0, "low": 5097.0, "close": 5251.5, "volume": 850}, "trend_line": 5138.4, "activity_lines": {"activity_5": 5157.7, "activity_10": 5131.545455, "activity_20": 5124.359524, "activity_30": 5125.469892}, "trend_signal": 0, "fair_value": 5331.602564, "relative_strength": -1.901675, "rate_of_change": -0.003243453102803074, "market_dynamics": -0.358524, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5264.0, "high": 5367.0, "low": 5251.0, "close": 5294.5, "volume": 1165}, "trend_line": 5140.033333, "activity_lines": {"activity_5": 5210.3, "activity_10": 5161.663636, "activity_20": 5140.45, "activity_30": 5135.54086}, "trend_signal": 0, "fair_value": 5329.237179, "relative_strength": 0.117036, "rate_of_change": 0.031786801338951336, "market_dynamics": 0.062229, "expectation": {"probability": 44.3697, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5341.0, "high": 5355.0, "low": 5249.0, "close": 5290.0, "volume": 2861}, "trend_line": 5138.333333, "activity_lines": {"activity_5": 5248.233333, "activity_10": 5189.163636, "activity_20": 5155.307143, "activity_30": 5145.216129}, "trend_signal": 1, "fair_value": 5326.862179, "relative_strength": -1.499339, "rate_of_change": -0.03307371547741532, "market_dynamics": 0.523895, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5340.0, "high": 5415.0, "low": 5321.0, "close": 5354.0, "volume": 467615}, "trend_line": 5143.033333, "activity_lines": {"activity_5": 5294.933333, "activity_10": 5226.918182, "activity_20": 5175.554762, "activity_30": 5159.130108}, "trend_signal": 1, "fair_value": 5324.695513, "relative_strength": 1.052449, "rate_of_change": 0.09146934804357365, "market_dynamics": 1.138818, "expectation": {"probability": 41.8798, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5287.0, "high": 5538.0, "low": 5241.0, "close": 5422.5, "volume": 1763}, "trend_line": 5149.366667, "activity_lines": {"activity_5": 5349.266667, "activity_10": 5271.445455, "activity_20": 5200.961905, "activity_30": 5177.160215}, "trend_signal": 1, "fair_value": 5323.105769, "relative_strength": 2.405601, "rate_of_change": 0.12314394229884572, "market_dynamics": 1.319864, "expectation": {"probability": 43.2154, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5448.0, "high": 5495.0, "low": 5406.0, "close": 5427.5, "volume": 3163}, "trend_line": 5160.366667, "activity_lines": {"activity_5": 5384.266667, "activity_10": 5310.4, "activity_20": 5225.754762, "activity_30": 5195.104301}, "trend_signal": 1, "fair_value": 5321.160256, "relative_strength": 0.739373, "rate_of_change": 0.21361850323252576, "market_dynamics": 1.365684, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5443.0, "high": 5507.910156, "low": 5435.0, "close": 5501.5, "volume": 194028}, "trend_line": 5173.15, "activity_lines": {"activity_5": 5432.2, "activity_10": 5356.636364, "activity_20": 5256.880952, "activity_30": 5217.112903}, "trend_signal": 1, "fair_value": 5319.695513, "relative_strength": 1.919206, "rate_of_change": 0.2477214086694162, "market_dynamics": 1.484155, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5531.0, "high": 5570.399902, "low": 5491.0, "close": 5534.0, "volume": 162508}, "trend_line": 5188.383333, "activity_lines": {"activity_5": 5477.166667, "activity_10": 5401.427273, "activity_20": 5289.335714, "activity_30": 5240.393548}, "trend_signal": 1, "fair_value": 5318.073718, "relative_strength": 1.933178, "rate_of_change": 0.29446919188502424, "market_dynamics": 1.488588, "expectation": {"probability": 45.7051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5572.0, "high": 5588.0, "low": 5496.0, "close": 5521.5, "volume": 43814}, "trend_line": 5203.466667, "activity_lines": {"activity_5": 5501.7, "activity_10": 5436.081818, "activity_20": 5318.666667, "activity_30": 5261.884946}, "trend_signal": 1, "fair_value": 5317.169872, "relative_strength": 4.091488, "rate_of_change": 0.29071356204666776, "market_dynamics": 1.481969, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5589.0, "high": 5719.0, "low": 5575.0, "close": 5724.5, "volume": 2441}, "trend_line": 5222.95, "activity_lines": {"activity_5": 5582.733333, "activity_10": 5500.454545, "activity_20": 5364.821429, "activity_30": 5295.5}, "trend_signal": 1, "fair_value": 5317.724359, "relative_strength": 6.586714, "rate_of_change": 0.37442986083800606, "market_dynamics": 1.53242, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5744.0, "high": 5784.700195, "low": 5649.0, "close": 5633.0, "volume": 5428}, "trend_line": 5240.466667, "activity_lines": {"activity_5": 5613.133333, "activity_10": 5536.972727, "activity_20": 5399.040476, "activity_30": 5321.954839}, "trend_signal": 1, "fair_value": 5317.871795, "relative_strength": 5.284465, "rate_of_change": 0.33537879933753667, "market_dynamics": 1.429399, "expectation": {"probability": 47.893, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5636.0, "high": 5687.0, "low": 5620.0, "close": 5641.5, "volume": 78558}, "trend_line": 5257.666667, "activity_lines": {"activity_5": 5632.666667, "activity_10": 5568.1, "activity_20": 5431.604762, "activity_30": 5347.827957}, "trend_signal": 1, "fair_value": 5318.544872, "relative_strength": 4.155293, "rate_of_change": 0.3282150444408261, "market_dynamics": 1.364, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5599.0, "high": 5677.744141, "low": 5599.0, "close": 5616.5, "volume": 115878}, "trend_line": 5273.483333, "activity_lines": {"activity_5": 5634.533333, "activity_10": 5588.372727, "activity_20": 5459.664286, "activity_30": 5370.978495}, "trend_signal": 1, "fair_value": 5318.923077, "relative_strength": 4.035001, "rate_of_change": 0.30083052049065384, "market_dynamics": 1.328365, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5596.0, "high": 5620.0, "low": 5533.0, "close": 5598.0, "volume": 4426}, "trend_line": 5291.166667, "activity_lines": {"activity_5": 5624.733333, "activity_10": 5599.345455, "activity_20": 5484.045238, "activity_30": 5391.915054}, "trend_signal": 1, "fair_value": 5318.224359, "relative_strength": 3.878922, "rate_of_change": 0.335325493290988, "market_dynamics": 1.174366, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5614.0, "high": 5768.0, "low": 5593.0, "close": 5699.0, "volume": 1890}, "trend_line": 5308.016667, "activity_lines": {"activity_5": 5643.5, "activity_10": 5624.245455, "activity_20": 5515.395238, "activity_30": 5418.226882}, "trend_signal": 1, "fair_value": 5317.772436, "relative_strength": 4.257297, "rate_of_change": 0.3184552870936706, "market_dynamics": 1.112746, "expectation": {"probability": 45.2997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5670.0, "high": 5751.0, "low": 5585.0, "close": 5649.0, "volume": 1948}, "trend_line": 5320.4, "activity_lines": {"activity_5": 5647.3, "activity_10": 5635.027273, "activity_20": 5538.969048, "activity_30": 5440.225806}, "trend_signal": 1, "fair_value": 5316.737179, "relative_strength": 4.526521, "rate_of_change": 0.23329491553760726, "market_dynamics": 0.908184, "expectation": {"probability": 45.0327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5634.0, "high": 5659.0, "low": 5535.0, "close": 5527.0, "volume": 152130}, "trend_line": 5333.616667, "activity_lines": {"activity_5": 5609.366667, "activity_10": 5619.6, "activity_20": 5548.252381, "activity_30": 5453.554839}, "trend_signal": 1, "fair_value": 5313.948718, "relative_strength": 3.094736, "rate_of_change": 0.2484149124126118, "market_dynamics": 0.587238, "expectation": {"probability": 43.5179, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5526.0, "high": 5728.0, "low": 5463.0, "close": 5599.0, "volume": 2794}, "trend_line": 5349.316667, "activity_lines": {"activity_5": 5603.066667, "activity_10": 5616.8, "activity_20": 5562.345238, "activity_30": 5470.676344}, "trend_signal": 1, "fair_value": 5311.634615, "relative_strength": 5.633106, "rate_of_change": 0.2943593621404854, "market_dynamics": 0.297974, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5637.0, "high": 5665.0, "low": 5575.0, "close": 5619.5, "volume": 4537}, "trend_line": 5370.15, "activity_lines": {"activity_5": 5604.766667, "activity_10": 5616.545455, "activity_20": 5576.021429, "activity_30": 5488.107527}, "trend_signal": 1, "fair_value": 5309.439103, "relative_strength": 5.979952, "rate_of_change": 0.3894578372695838, "market_dynamics": -0.057104, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5570.0, "high": 5737.0, "low": 5570.0, "close": 5751.0, "volume": 3333}, "trend_line": 5393.583333, "activity_lines": {"activity_5": 5648.866667, "activity_10": 5638.418182, "activity_20": 5599.871429, "activity_30": 5512.678495}, "trend_signal": 1, "fair_value": 5308.512821, "relative_strength": 5.694291, "rate_of_change": 0.43636272729811926, "market_dynamics": -0.206231, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5761.0, "high": 5837.0, "low": 5761.0, "close": 5801.5, "volume": 24900}, "trend_line": 5416.45, "activity_lines": {"activity_5": 5706.333333, "activity_10": 5668.990909, "activity_20": 5625.466667, "activity_30": 5538.995699}, "trend_signal": 1, "fair_value": 5308.038462, "relative_strength": 6.161312, "rate_of_change": 0.42396057663730247, "market_dynamics": -0.156095, "expectation": {"probability": 51.4716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5770.0, "high": 5790.0, "low": 5623.0, "close": 5624.0, "volume": 29110}, "trend_line": 5430.733333, "activity_lines": {"activity_5": 5694.466667, "activity_10": 5664.227273, "activity_20": 5631.538095, "activity_30": 5552.386022}, "trend_signal": 1, "fair_value": 5305.525641, "relative_strength": 2.613155, "rate_of_change": 0.26370284965245344, "market_dynamics": -0.192451, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5631.0, "high": 5632.0, "low": 5551.419922, "close": 5579.5, "volume": 3446}, "trend_line": 5442.916667, "activity_lines": {"activity_5": 5661.3, "activity_10": 5651.690909, "activity_20": 5631.802381, "activity_30": 5561.983871}, "trend_signal": 1, "fair_value": 5302.673077, "relative_strength": 1.967214, "rate_of_change": 0.2243404942380051, "market_dynamics": -0.289086, "expectation": {"probability": 50.6338, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5549.0, "high": 5559.456055, "low": 5306.0, "close": 5420.5, "volume": 21772}, "trend_line": 5455.55, "activity_lines": {"activity_5": 5576.433333, "activity_10": 5610.918182, "activity_20": 5615.545238, "activity_30": 5560.537634}, "trend_signal": 1, "fair_value": 5299.096154, "relative_strength": 1.737022, "rate_of_change": 0.2321059419592941, "market_dynamics": -0.552502, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5403.0, "high": 5488.0, "low": 5359.0, "close": 5428.5, "volume": 1594}, "trend_line": 5467.633333, "activity_lines": {"activity_5": 5507.5, "activity_10": 5574.827273, "activity_20": 5599.733333, "activity_30": 5558.792473}, "trend_signal": 1, "fair_value": 5294.842949, "relative_strength": 1.144573, "rate_of_change": 0.22148698114763102, "market_dynamics": -0.888998, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5417.0, "high": 5507.0, "low": 5376.0, "close": 5489.0, "volume": 39475}, "trend_line": 5481.0, "activity_lines": {"activity_5": 5480.233333, "activity_10": 5554.654545, "activity_20": 5589.654762, "activity_30": 5560.170968}, "trend_signal": 0, "fair_value": 5291.99359, "relative_strength": 1.380141, "rate_of_change": 0.2444689719649903, "market_dynamics": -1.007438, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5502.0, "high": 5518.0, "low": 5404.0, "close": 5419.5, "volume": 36171}, "trend_line": 5491.75, "activity_lines": {"activity_5": 5450.633333, "activity_10": 5524.754545, "activity_20": 5572.664286, "activity_30": 5556.203226}, "trend_signal": 0, "fair_value": 5289.49359, "relative_strength": -0.115588, "rate_of_change": 0.19613209268381682, "market_dynamics": -1.082381, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5419.0, "high": 5625.0, "low": 5393.0, "close": 5609.0, "volume": 4973}, "trend_line": 5508.666667, "activity_lines": {"activity_5": 5497.833333, "activity_10": 5531.263636, "activity_20": 5574.111905, "activity_30": 5563.767742}, "trend_signal": 0, "fair_value": 5288.608974, "relative_strength": 0.326315, "rate_of_change": 0.3080378203669216, "market_dynamics": -0.976036, "expectation": {"probability": 49.698, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5593.0, "high": 5625.0, "low": 5502.0, "close": 5556.0, "volume": 14032}, "trend_line": 5523.0, "activity_lines": {"activity_5": 5525.4, "activity_10": 5527.954545, "activity_20": 5570.154762, "activity_30": 5566.821505}, "trend_signal": 1, "fair_value": 5288.272436, "relative_strength": -0.539887, "rate_of_change": 0.26019604863485896, "market_dynamics": -0.893045, "expectation": {"probability": 54.3295, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5554.0, "high": 5614.0, "low": 5552.0, "close": 5607.5, "volume": 32511}, "trend_line": 5539.666667, "activity_lines": {"activity_5": 5561.1, "activity_10": 5535.163636, "activity_20": 5570.938095, "activity_30": 5572.273118}, "trend_signal": 0, "fair_value": 5287.987179, "relative_strength": -1.545649, "rate_of_change": 0.3017683686402393, "market_dynamics": -0.758328, "expectation": {"probability": 51.176, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5548.0, "high": 5666.0, "low": 5502.0, "close": 5615.5, "volume": 4466}, "trend_line": 5551.8, "activity_lines": {"activity_5": 5587.533333, "activity_10": 5546.436364, "activity_20": 5573.040476, "activity_30": 5577.165591}, "trend_signal": 0, "fair_value": 5287.785256, "relative_strength": -1.636451, "rate_of_change": 0.2190264095180759, "market_dynamics": -0.573132, "expectation": {"probability": 52.047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5648.0, "high": 5657.0, "low": 5585.0, "close": 5596.5, "volume": 6639}, "trend_line": 5561.866667, "activity_lines": {"activity_5": 5599.2, "activity_10": 5557.636364, "activity_20": 5573.416667, "activity_30": 5580.049462}, "trend_signal": 0, "fair_value": 5287.769231, "relative_strength": -2.255049, "rate_of_change": 0.1813225800641243, "market_dynamics": -0.513178, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5594.0, "high": 5611.0, "low": 5552.089844, "close": 5567.0, "volume": 1394}, "trend_line": 5571.1, "activity_lines": {"activity_5": 5589.233333, "activity_10": 5563.972727, "activity_20": 5571.197619, "activity_30": 5580.380645}, "trend_signal": 0, "fair_value": 5287.198718, "relative_strength": -1.892281, "rate_of_change": 0.16601140503392312, "market_dynamics": -0.431905, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5568.0, "high": 5628.0, "low": 5541.0, "close": 5626.5, "volume": 1599}, "trend_line": 5580.183333, "activity_lines": {"activity_5": 5601.9, "activity_10": 5581.354545, "activity_20": 5574.880952, "activity_30": 5583.954839}, "trend_signal": 0, "fair_value": 5286.753205, "relative_strength": -2.453813, "rate_of_change": 0.16304379745471423, "market_dynamics": -0.431819, "expectation": {"probability": 50.8211, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5634.0, "high": 5641.0, "low": 5400.0, "close": 5386.5, "volume": 5590}, "trend_line": 5578.983333, "activity_lines": {"activity_5": 5529.866667, "activity_10": 5551.354545, "activity_20": 5555.571429, "activity_30": 5571.45914}, "trend_signal": 0, "fair_value": 5283.926282, "relative_strength": -5.076735, "rate_of_change": -0.021504669800063325, "market_dynamics": -0.66598, "expectation": {"probability": 51.157, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5385.0, "high": 5436.0, "low": 5258.0, "close": 5309.0, "volume": 2702}, "trend_line": 5575.033333, "activity_lines": {"activity_5": 5446.733333, "activity_10": 5508.027273, "activity_20": 5530.369048, "activity_30": 5554.04086}, "trend_signal": 0, "fair_value": 5280.128205, "relative_strength": -5.813626, "rate_of_change": -0.07080143037236455, "market_dynamics": -0.865194, "expectation": {"probability": 50.433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5303.0, "high": 5397.0, "low": 5295.0, "close": 5340.0, "volume": 6200}, "trend_line": 5569.65, "activity_lines": {"activity_5": 5394.366667, "activity_10": 5473.609091, "activity_20": 5509.738095, "activity_30": 5538.877419}, "trend_signal": 0, "fair_value": 5276.596154, "relative_strength": -5.318587, "rate_of_change": -0.09656144956363573, "market_dynamics": -1.011975, "expectation": {"probability": 52.3733, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5344.0, "high": 5398.0, "low": 5317.0, "close": 5324.0, "volume": 8558}, "trend_line": 5562.65, "activity_lines": {"activity_5": 5353.766667, "activity_10": 5437.727273, "activity_20": 5488.47381, "activity_30": 5523.029032}, "trend_signal": 0, "fair_value": 5271.830128, "relative_strength": -5.598481, "rate_of_change": -0.125681146930238, "market_dynamics": -1.156845, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5316.0, "high": 5387.0, "low": 5090.0, "close": 5104.0, "volume": 9980}, "trend_line": 5548.733333, "activity_lines": {"activity_5": 5256.033333, "activity_10": 5367.027273, "activity_20": 5447.566667, "activity_30": 5493.43871}, "trend_signal": 0, "fair_value": 5265.657051, "relative_strength": -2.671622, "rate_of_change": -0.2501805254689673, "market_dynamics": -1.148024, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4876.0, "high": 5145.0, "low": 4729.0, "close": 4935.0, "volume": 108540}, "trend_line": 5522.416667, "activity_lines": {"activity_5": 5136.8, "activity_10": 5273.818182, "activity_20": 5393.019048, "activity_30": 5453.843011}, "trend_signal": 0, "fair_value": 5258.733974, "relative_strength": -4.76033, "rate_of_change": -0.47428240682403167, "market_dynamics": -1.090015, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5022.0, "high": 5131.0, "low": 5022.0, "close": 5170.0, "volume": 2166}, "trend_line": 5506.983333, "activity_lines": {"activity_5": 5126.0, "activity_10": 5235.563636, "activity_20": 5364.738095, "activity_30": 5431.106452}, "trend_signal": 0, "fair_value": 5252.641026, "relative_strength": -3.958459, "rate_of_change": -0.27946703283409247, "market_dynamics": -1.075194, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5133.0, "high": 5241.0, "low": 5098.0, "close": 5167.0, "volume": 2221}, "trend_line": 5491.166667, "activity_lines": {"activity_5": 5123.466667, "activity_10": 5204.863636, "activity_20": 5339.178571, "activity_30": 5409.172043}, "trend_signal": 0, "fair_value": 5247.032051, "relative_strength": -5.589278, "rate_of_change": -0.28721107444106575, "market_dynamics": -1.154157, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5163.0, "high": 5328.0, "low": 5155.0, "close": 5325.0, "volume": 1328}, "trend_line": 5481.45, "activity_lines": {"activity_5": 5185.133333, "activity_10": 5210.7, "activity_20": 5330.842857, "activity_30": 5398.451613}, "trend_signal": 0, "fair_value": 5243.955128, "relative_strength": -4.742601, "rate_of_change": -0.17695086653250544, "market_dynamics": -1.022591, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5300.0, "high": 5358.930176, "low": 5268.0, "close": 5319.5, "volume": 7552}, "trend_line": 5472.166667, "activity_lines": {"activity_5": 5244.9, "activity_10": 5219.936364, "activity_20": 5323.195238, "activity_30": 5388.003226}, "trend_signal": 0, "fair_value": 5241.685897, "relative_strength": -4.394593, "rate_of_change": -0.16935907469737757, "market_dynamics": -0.93994, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5403.0, "high": 5414.0, "low": 5228.0, "close": 5350.0, "volume": 2387}, "trend_line": 5460.533333, "activity_lines": {"activity_5": 5300.466667, "activity_10": 5240.3, "activity_20": 5318.933333, "activity_30": 5380.121505}, "trend_signal": 0, "fair_value": 5240.682692, "relative_strength": -5.274616, "rate_of_change": -0.21259100294139677, "market_dynamics": -0.759716, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5324.0, "high": 5371.0, "low": 5141.0, "close": 5161.5, "volume": 2647}, "trend_line": 5444.283333, "activity_lines": {"activity_5": 5265.533333, "activity_10": 5227.054545, "activity_20": 5297.092857, "activity_30": 5360.829032}, "trend_signal": 0, "fair_value": 5237.326923, "relative_strength": -8.92436, "rate_of_change": -0.2975899790189963, "market_dynamics": -0.629599, "expectation": {"probability": 52.6806, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5213.0, "high": 5362.0, "low": 5196.0, "close": 5310.0, "volume": 3407}, "trend_line": 5437.05, "activity_lines": {"activity_5": 5280.666667, "activity_10": 5243.490909, "activity_20": 5290.954762, "activity_30": 5352.165591}, "trend_signal": 0, "fair_value": 5235.278846, "relative_strength": -6.866164, "rate_of_change": -0.1328610683458735, "market_dynamics": -0.453928, "expectation": {"probability": 51.6362, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5269.0, "high": 5336.0, "low": 5259.0, "close": 5309.5, "volume": 7300}, "trend_line": 5427.4, "activity_lines": {"activity_5": 5286.1, "activity_10": 5260.381818, "activity_20": 5285.290476, "activity_30": 5343.936559}, "trend_signal": 0, "fair_value": 5234.375, "relative_strength": -7.520488, "rate_of_change": -0.17748595286047664, "market_dynamics": -0.26127, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5319.0, "high": 5415.0, "low": 5301.0, "close": 5302.5, "volume": 3652}, "trend_line": 5416.833333, "activity_lines": {"activity_5": 5290.233333, "activity_10": 5276.263636, "activity_20": 5280.385714, "activity_30": 5335.878495}, "trend_signal": 0, "fair_value": 5234.794872, "relative_strength": -7.702457, "rate_of_change": -0.1946911412462699, "market_dynamics": -0.070674, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5339.0, "high": 5393.0, "low": 5301.0, "close": 5370.0, "volume": 2921}, "trend_line": 5404.133333, "activity_lines": {"activity_5": 5318.0, "activity_10": 5300.809091, "activity_20": 5283.116667, "activity_30": 5332.856989}, "trend_signal": 0, "fair_value": 5234.644231, "relative_strength": -5.69861, "rate_of_change": -0.2344543244967478, "market_dynamics": 0.276259, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5410.0, "high": 5421.0, "low": 5209.0, "close": 5274.0, "volume": 659}, "trend_line": 5386.55, "activity_lines": {"activity_5": 5312.433333, "activity_10": 5299.990909, "activity_20": 5277.835714, "activity_30": 5324.46129}, "trend_signal": 0, "fair_value": 5233.535256, "relative_strength": -7.561165, "rate_of_change": -0.32536823051030345, "market_dynamics": 0.359407, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5260.0, "high": 5361.0, "low": 5242.0, "close": 5321.0, "volume": 50621}, "trend_line": 5376.45, "activity_lines": {"activity_5": 5315.033333, "activity_10": 5305.827273, "activity_20": 5278.657143, "activity_30": 5320.232258}, "trend_signal": 0, "fair_value": 5232.522436, "relative_strength": -6.937309, "rate_of_change": -0.18750406104093276, "market_dynamics": 0.547349, "expectation": {"probability": 46.1411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5350.0, "high": 5359.0, "low": 5277.0, "close": 5316.0, "volume": 15397}, "trend_line": 5367.666667, "activity_lines": {"activity_5": 5315.233333, "activity_10": 5307.954545, "activity_20": 5280.314286, "activity_30": 5316.332258}, "trend_signal": 0, "fair_value": 5231.391026, "relative_strength": -8.140022, "rate_of_change": -0.16336677547451203, "market_dynamics": 0.613465, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5343.0, "high": 5433.0, "low": 5293.0, "close": 5357.0, "volume": 66678}, "trend_line": 5365.55, "activity_lines": {"activity_5": 5328.666667, "activity_10": 5317.7, "activity_20": 5287.071429, "activity_30": 5315.644086}, "trend_signal": 0, "fair_value": 5229.528846, "relative_strength": -7.810203, "rate_of_change": -0.03943365211206835, "market_dynamics": 0.742373, "expectation": {"probability": 44.9753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5388.0, "high": 5453.0, "low": 5376.0, "close": 5415.5, "volume": 1364}, "trend_line": 5365.116667, "activity_lines": {"activity_5": 5357.966667, "activity_10": 5337.4, "activity_20": 5300.683333, "activity_30": 5318.866667}, "trend_signal": 0, "fair_value": 5227.275641, "relative_strength": -7.991193, "rate_of_change": -0.008076208403610959, "market_dynamics": 0.860321, "expectation": {"probability": 42.796, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5453.0, "high": 5498.0, "low": 5340.0, "close": 5356.5, "volume": 8727}, "trend_line": 5360.7, "activity_lines": {"activity_5": 5364.566667, "activity_10": 5345.181818, "activity_20": 5308.538095, "activity_30": 5318.310753}, "trend_signal": 0, "fair_value": 5225.266026, "relative_strength": -8.299111, "rate_of_change": -0.08232191905847358, "market_dynamics": 0.819742, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5398.0, "high": 5496.0, "low": 5390.0, "close": 5401.5, "volume": 6604}, "trend_line": 5360.1, "activity_lines": {"activity_5": 5380.666667, "activity_10": 5357.6, "activity_20": 5320.452381, "activity_30": 5320.943011}, "trend_signal": 0, "fair_value": 5222.086538, "relative_strength": -7.611134, "rate_of_change": -0.011192568134748341, "market_dynamics": 0.823169, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5379.0, "high": 5422.0, "low": 5350.0, "close": 5357.5, "volume": 1149}, "trend_line": 5351.716667, "activity_lines": {"activity_5": 5376.733333, "activity_10": 5360.354545, "activity_20": 5327.883333, "activity_30": 5320.775269}, "trend_signal": 0, "fair_value": 5218.573718, "relative_strength": -8.614287, "rate_of_change": -0.15640254845992937, "market_dynamics": 0.625323, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5404.0, "high": 5525.0, "low": 5337.0, "close": 5512.0, "volume": 2514}, "trend_line": 5350.25, "activity_lines": {"activity_5": 5421.533333, "activity_10": 5390.327273, "activity_20": 5349.869048, "activity_30": 5331.116129}, "trend_signal": 0, "fair_value": 5217.016026, "relative_strength": -7.627822, "rate_of_change": -0.027405542768052682, "market_dynamics": 0.71049, "expectation": {"probability": 42.7019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5476.0, "high": 5553.0, "low": 5454.0, "close": 5502.5, "volume": 1050}, "trend_line": 5346.75, "activity_lines": {"activity_5": 5452.833333, "activity_10": 5414.763636, "activity_20": 5369.007143, "activity_30": 5340.93871}, "trend_signal": 0, "fair_value": 5215.791667, "relative_strength": -6.267253, "rate_of_change": -0.06541750385496005, "market_dynamics": 0.90894, "expectation": {"probability": 46.7225, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5538.0, "high": 5538.0, "low": 5444.0, "close": 5509.0, "volume": 8512}, "trend_line": 5343.2, "activity_lines": {"activity_5": 5480.5, "activity_10": 5437.972727, "activity_20": 5386.061905, "activity_30": 5351.406452}, "trend_signal": 1, "fair_value": 5214.134615, "relative_strength": -6.153162, "rate_of_change": -0.06639547388600893, "market_dynamics": 1.130107, "expectation": {"probability": 46.283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5524.0, "high": 5603.0, "low": 5494.854004, "close": 5562.0, "volume": 1464}, "trend_line": 5342.05, "activity_lines": {"activity_5": 5515.666667, "activity_10": 5466.545455, "activity_20": 5406.55, "activity_30": 5365.522581}, "trend_signal": 1, "fair_value": 5214.221154, "relative_strength": -5.75296, "rate_of_change": -0.021522683036375886, "market_dynamics": 1.428488, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5567.0, "high": 5587.0, "low": 5474.0, "close": 5545.5, "volume": 1121}, "trend_line": 5341.333333, "activity_lines": {"activity_5": 5534.633333, "activity_10": 5487.736364, "activity_20": 5423.585714, "activity_30": 5378.648387}, "trend_signal": 1, "fair_value": 5214.798077, "relative_strength": -5.115975, "rate_of_change": -0.013415580161185272, "market_dynamics": 1.507466, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5533.0, "high": 5571.0, "low": 5496.0, "close": 5550.0, "volume": 2672}, "trend_line": 5338.783333, "activity_lines": {"activity_5": 5542.566667, "activity_10": 5505.572727, "activity_20": 5440.0, "activity_30": 5392.110753}, "trend_signal": 1, "fair_value": 5217.11859, "relative_strength": -5.505505, "rate_of_change": -0.04774088866996522, "market_dynamics": 1.469793, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5568.0, "high": 5631.0, "low": 5542.0, "close": 5601.5, "volume": 4762}, "trend_line": 5345.95, "activity_lines": {"activity_5": 5565.133333, "activity_10": 5529.263636, "activity_20": 5460.221429, "activity_30": 5409.060215}, "trend_signal": 1, "fair_value": 5220.352564, "relative_strength": -6.45309, "rate_of_change": 0.13423783197383235, "market_dynamics": 1.4715, "expectation": {"probability": 49.1319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5610.0, "high": 5635.0, "low": 5522.0, "close": 5483.5, "volume": 2156}, "trend_line": 5351.766667, "activity_lines": {"activity_5": 5541.766667, "activity_10": 5528.118182, "activity_20": 5468.007143, "activity_30": 5417.934409}, "trend_signal": 1, "fair_value": 5223.490385, "relative_strength": -7.531736, "rate_of_change": 0.10880511415183554, "market_dynamics": 1.277869, "expectation": {"probability": 53.8239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5488.0, "high": 5626.0, "low": 5483.0, "close": 5608.0, "volume": 143864}, "trend_line": 5360.7, "activity_lines": {"activity_5": 5561.6, "activity_10": 5547.3, "activity_20": 5486.116667, "activity_30": 5434.465591}, "trend_signal": 1, "fair_value": 5227.49359, "relative_strength": -4.454791, "rate_of_change": 0.1669230658930734, "market_dynamics": 1.331568, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5614.0, "high": 6549.310059, "low": 5614.0, "close": 6549.310059, "volume": 1480}, "trend_line": 5401.543669, "activity_lines": {"activity_5": 5892.136686, "activity_10": 5733.874556, "activity_20": 5592.45572, "activity_30": 5511.150111}, "trend_signal": 1, "fair_value": 5236.819295, "relative_strength": 8.235587, "rate_of_change": 0.7619092469267048, "market_dynamics": 1.392214, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5737.0, "high": 5762.0, "low": 5591.0, "close": 5635.5, "volume": 172951}, "trend_line": 5419.260335, "activity_lines": {"activity_5": 5851.149349, "activity_10": 5732.632555, "activity_20": 5605.861386, "activity_30": 5526.244068}, "trend_signal": 1, "fair_value": 5239.713526, "relative_strength": -7.280728, "rate_of_change": 0.3279926459111676, "market_dynamics": 1.204777, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5653.0, "high": 5693.0, "low": 5595.0, "close": 5643.0, "volume": 15679}, "trend_line": 5442.860335, "activity_lines": {"activity_5": 5806.962012, "activity_10": 5730.508736, "activity_20": 5618.395624, "activity_30": 5540.678885}, "trend_signal": 1, "fair_value": 5241.598141, "relative_strength": -6.506111, "rate_of_change": 0.4354837845227888, "market_dynamics": 1.121383, "expectation": {"probability": 50.4034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5667.0, "high": 5751.0, "low": 5634.0, "close": 5650.0, "volume": 5237}, "trend_line": 5458.860335, "activity_lines": {"activity_5": 5762.341341, "activity_10": 5727.103098, "activity_20": 5630.296529, "activity_30": 5554.042735}, "trend_signal": 1, "fair_value": 5244.489167, "relative_strength": -6.211851, "rate_of_change": 0.29396308218884326, "market_dynamics": 0.773249, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5674.0, "high": 5693.0, "low": 5586.0, "close": 5623.0, "volume": 1685}, "trend_line": 5474.060335, "activity_lines": {"activity_5": 5697.620671, "activity_10": 5716.224734, "activity_20": 5637.835528, "activity_30": 5564.63239}, "trend_signal": 1, "fair_value": 5247.082116, "relative_strength": -4.792935, "rate_of_change": 0.2784463984642285, "market_dynamics": 0.378561, "expectation": {"probability": 55.2729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5650.0, "high": 5718.0, "low": 5638.0, "close": 5714.5, "volume": 3557}, "trend_line": 5487.043669, "activity_lines": {"activity_5": 5662.4, "activity_10": 5720.873642, "activity_20": 5652.650719, "activity_30": 5580.144627}, "trend_signal": 1, "fair_value": 5250.562885, "relative_strength": -4.711338, "rate_of_change": 0.2371792272179908, "market_dynamics": 0.163997, "expectation": {"probability": 51.0529, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5707.0, "high": 5707.0, "low": 5552.0, "close": 5593.0, "volume": 1988}, "trend_line": 5496.160335, "activity_lines": {"activity_5": 5642.333333, "activity_10": 5700.358913, "activity_20": 5653.996861, "activity_30": 5586.980519}, "trend_signal": 1, "fair_value": 5253.485962, "relative_strength": -5.932897, "rate_of_change": 0.16614896016786004, "market_dynamics": -0.044265, "expectation": {"probability": 59.2574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5599.0, "high": 5629.0, "low": 5508.180176, "close": 5545.5, "volume": 82850}, "trend_line": 5502.677002, "activity_lines": {"activity_5": 5609.266667, "activity_10": 5670.426003, "activity_20": 5649.695385, "activity_30": 5590.163723}, "trend_signal": 1, "fair_value": 5256.604552, "relative_strength": -6.272121, "rate_of_change": 0.11856762908647533, "market_dynamics": -0.178994, "expectation": {"probability": 58.3292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5540.0, "high": 5569.0, "low": 5529.0, "close": 5551.5, "volume": 8354}, "trend_line": 5515.677002, "activity_lines": {"activity_5": 5584.7, "activity_10": 5642.602184, "activity_20": 5645.346289, "activity_30": 5593.313594}, "trend_signal": 1, "fair_value": 5259.68468, "relative_strength": -8.21018, "rate_of_change": 0.23624864761778724, "market_dynamics": -0.342713, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5514.0, "high": 5537.0, "low": 5491.0, "close": 5515.0, "volume": 1245}, "trend_line": 5522.510335, "activity_lines": {"activity_5": 5554.533333, "activity_10": 5606.905637, "activity_20": 5636.592432, "activity_30": 5593.269917}, "trend_signal": 1, "fair_value": 5262.242372, "relative_strength": -8.257036, "rate_of_change": 0.1238892886135609, "market_dynamics": -0.520422, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5549.0, "high": 5589.0, "low": 5514.0, "close": 5523.5, "volume": 9809}, "trend_line": 5529.643669, "activity_lines": {"activity_5": 5534.4, "activity_10": 5574.445455, "activity_20": 5628.107622, "activity_30": 5593.333766}, "trend_signal": 1, "fair_value": 5264.543654, "relative_strength": -8.533453, "rate_of_change": 0.129168323231397, "market_dynamics": -0.593929, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5539.0, "high": 5680.553223, "low": 5517.654785, "close": 5673.5, "volume": 2893}, "trend_line": 5542.010335, "activity_lines": {"activity_5": 5577.0, "activity_10": 5587.909091, "activity_20": 5633.11805, "activity_30": 5602.61482}, "trend_signal": 1, "fair_value": 5266.796859, "relative_strength": -7.375784, "rate_of_change": 0.22364309059061532, "market_dynamics": -0.650187, "expectation": {"probability": 48.1853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5650.0, "high": 5783.0, "low": 5637.0, "close": 5778.5, "volume": 7803}, "trend_line": 5555.627002, "activity_lines": {"activity_5": 5649.233333, "activity_10": 5619.772727, "activity_20": 5647.359431, "activity_30": 5617.872217}, "trend_signal": 1, "fair_value": 5270.376988, "relative_strength": -6.399507, "rate_of_change": 0.24569905461932404, "market_dynamics": -0.53333, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5789.0, "high": 5811.0, "low": 5622.0, "close": 5608.5, "volume": 3934}, "trend_line": 5566.777002, "activity_lines": {"activity_5": 5649.266667, "activity_10": 5618.263636, "activity_20": 5644.09605, "activity_30": 5621.283379}, "trend_signal": 1, "fair_value": 5271.784039, "relative_strength": -8.035304, "rate_of_change": 0.20069741895893453, "market_dynamics": -0.466721, "expectation": {"probability": 58.4888, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5615.0, "high": 5646.0, "low": 5549.0, "close": 5599.5, "volume": 7426}, "trend_line": 5576.060335, "activity_lines": {"activity_5": 5642.5, "activity_10": 5615.872727, "activity_20": 5639.501716, "activity_30": 5623.39454}, "trend_signal": 1, "fair_value": 5271.620577, "relative_strength": -8.613563, "rate_of_change": 0.1667631557122739, "market_dynamics": -0.488036, "expectation": {"probability": 57.4942, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5631.0, "high": 5789.0, "low": 5608.0, "close": 5771.5, "volume": 8641}, "trend_line": 5591.243669, "activity_lines": {"activity_5": 5687.433333, "activity_10": 5645.181818, "activity_20": 5651.109763, "activity_30": 5636.00355}, "trend_signal": 1, "fair_value": 5273.453911, "relative_strength": -6.86983, "rate_of_change": 0.2722950091608054, "market_dynamics": -0.251952, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5820.0, "high": 6000.0, "low": 5814.0, "close": 5986.5, "volume": 142376}, "trend_line": 5612.227002, "activity_lines": {"activity_5": 5787.5, "activity_10": 5712.545455, "activity_20": 5682.117811, "activity_30": 5661.503959}, "trend_signal": 1, "fair_value": 5276.857757, "relative_strength": -3.899174, "rate_of_change": 0.3752891886350593, "market_dynamics": 0.139824, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6020.0, "high": 6107.0, "low": 5980.0, "close": 6057.5, "volume": 2719}, "trend_line": 5633.627002, "activity_lines": {"activity_5": 5890.366667, "activity_10": 5785.663636, "activity_20": 5717.809191, "activity_30": 5690.231249}, "trend_signal": 1, "fair_value": 5281.396218, "relative_strength": -4.713983, "rate_of_change": 0.3813103068064485, "market_dynamics": 0.53582, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6066.0, "high": 6175.0, "low": 6057.0, "close": 6176.0, "volume": 363961}, "trend_line": 5660.943669, "activity_lines": {"activity_5": 6014.133333, "activity_10": 5871.018182, "activity_20": 5762.614858, "activity_30": 5725.223055}, "trend_signal": 1, "fair_value": 5286.598141, "relative_strength": -4.617893, "rate_of_change": 0.4848859711568113, "market_dynamics": 1.146329, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6126.0, "high": 6159.0, "low": 6027.0, "close": 6029.5, "volume": 74224}, "trend_line": 5681.877002, "activity_lines": {"activity_5": 6051.233333, "activity_10": 5918.381818, "activity_20": 5790.170524, "activity_30": 5749.000883}, "trend_signal": 1, "fair_value": 5292.360962, "relative_strength": -1.104409, "rate_of_change": 0.36978521999138353, "market_dynamics": 1.279626, "expectation": {"probability": 57.882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5888.0, "high": 5999.0, "low": 5863.0, "close": 5913.5, "volume": 87643}, "trend_line": 5700.410335, "activity_lines": {"activity_5": 6021.0, "activity_10": 5935.3, "activity_20": 5804.671429, "activity_30": 5763.944302}, "trend_signal": 1, "fair_value": 5298.469936, "relative_strength": -2.661701, "rate_of_change": 0.3261832840358166, "market_dynamics": 1.122912, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5860.0, "high": 5980.0, "low": 5731.0, "close": 5717.5, "volume": 2377}, "trend_line": 5707.260335, "activity_lines": {"activity_5": 5915.966667, "activity_10": 5909.490909, "activity_20": 5803.533333, "activity_30": 5765.046861}, "trend_signal": 1, "fair_value": 5304.354552, "relative_strength": -2.504054, "rate_of_change": 0.12016678795808766, "market_dynamics": 0.852469, "expectation": {"probability": 56.7299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5623.0, "high": 5753.0, "low": 5600.0, "close": 5623.0, "volume": 91309}, "trend_line": 5711.277002, "activity_lines": {"activity_5": 5797.366667, "activity_10": 5865.7, "activity_20": 5793.004762, "activity_30": 5759.610711}, "trend_signal": 1, "fair_value": 5308.399423, "relative_strength": -4.430169, "rate_of_change": 0.0703781983689705, "market_dynamics": 0.409304, "expectation": {"probability": 57.978, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5640.0, "high": 5818.0, "low": 5622.0, "close": 5816.5, "volume": 265090}, "trend_line": 5721.527002, "activity_lines": {"activity_5": 5772.233333, "activity_10": 5859.918182, "activity_20": 5801.0, "activity_30": 5766.399291}, "trend_signal": 1, "fair_value": 5313.876988, "relative_strength": -5.347769, "rate_of_change": 0.17946949511310012, "market_dynamics": 0.261078, "expectation": {"probability": 51.7889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5810.0, "high": 5957.0, "low": 5792.0, "close": 5920.5, "volume": 8114}, "trend_line": 5733.477002, "activity_lines": {"activity_5": 5805.733333, "activity_10": 5869.263636, "activity_20": 5818.107143, "activity_30": 5779.236259}, "trend_signal": 1, "fair_value": 5320.005193, "relative_strength": -4.957965, "rate_of_change": 0.20886032689914094, "market_dynamics": 0.0909, "expectation": {"probability": 52.2163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5911.0, "high": 6034.0, "low": 5897.0, "close": 6071.5, "volume": 8277}, "trend_line": 5751.010335, "activity_lines": {"activity_5": 5896.833333, "activity_10": 5900.227273, "activity_20": 5848.178571, "activity_30": 5801.044194}, "trend_signal": 1, "fair_value": 5326.777629, "relative_strength": -2.970578, "rate_of_change": 0.3058062846311965, "market_dynamics": 0.161742, "expectation": {"probability": 52.864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6089.0, "high": 6121.0, "low": 5958.0, "close": 6023.5, "volume": 8341}, "trend_line": 5766.793669, "activity_lines": {"activity_5": 5961.4, "activity_10": 5917.009091, "activity_20": 5871.978571, "activity_30": 5818.624173}, "trend_signal": 1, "fair_value": 5333.168654, "relative_strength": -0.952666, "rate_of_change": 0.27444454244750965, "market_dynamics": 0.228264, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5985.0, "high": 6054.0, "low": 5956.0, "close": 6017.5, "volume": 372378}, "trend_line": 5780.660335, "activity_lines": {"activity_5": 6003.566667, "activity_10": 5932.027273, "activity_20": 5893.157143, "activity_30": 5834.798775}, "trend_signal": 1, "fair_value": 5339.68468, "relative_strength": -0.779783, "rate_of_change": 0.24045712047132192, "market_dynamics": 0.304109, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6017.0, "high": 6111.0, "low": 5953.0, "close": 6046.5, "volume": 27394}, "trend_line": 5799.427002, "activity_lines": {"activity_5": 6029.1, "activity_10": 5953.045455, "activity_20": 5914.85, "activity_30": 5851.949721}, "trend_signal": 1, "fair_value": 5346.55968, "relative_strength": 1.075508, "rate_of_change": 0.32464573097946575, "market_dynamics": 0.345352, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6052.0, "high": 6132.0, "low": 6020.0, "close": 6029.0, "volume": 29423}, "trend_line": 5813.460335, "activity_lines": {"activity_5": 6033.466667, "activity_10": 5973.236364, "activity_20": 5932.519048, "activity_30": 5866.760882}, "trend_signal": 1, "fair_value": 5353.771218, "relative_strength": 1.237853, "rate_of_change": 0.24197792290789835, "market_dynamics": 0.25588, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5954.0, "high": 6083.0, "low": 5951.0, "close": 6050.5, "volume": 22703}, "trend_line": 5796.833333, "activity_lines": {"activity_5": 6037.766667, "activity_10": 5997.345455, "activity_20": 5949.788095, "activity_30": 5882.053763}, "trend_signal": 1, "fair_value": 5361.444295, "relative_strength": -0.985309, "rate_of_change": -0.28600869433815745, "market_dynamics": 0.160309, "expectation": {"probability": 52.1632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6097.0, "high": 6136.0, "low": 6038.0, "close": 6030.5, "volume": 655000}, "trend_line": 5810.0, "activity_lines": {"activity_5": 6036.8, "activity_10": 6015.327273, "activity_20": 5962.642857, "activity_30": 5897.129032}, "trend_signal": 1, "fair_value": 5368.248782, "relative_strength": -0.687252, "rate_of_change": 0.22713551078044109, "market_dynamics": 0.023718, "expectation": {"probability": 55.8305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/738cffae-da1d-408e-87f5-bbd9092b89f8/", "share_image": "https://sharemaestro.com/terminal/738cffae-da1d-408e-87f5-bbd9092b89f8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}