{"ticker": {"uuid": "738f4819-cee7-4f20-9ce6-5702f723086a", "symbol": "018500", "name": "Dongwon Metal Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 018500 fell 4.32%, moving from 1,599.00 to 1,530.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.24 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is negative at 44.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,530.00"}, {"label": "12-Week Change", "value": "-4.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.24"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1750.0, "high": 1774.0, "low": 1500.0, "close": 1530.0, "volume": 1088645}, "trend_line": 1555.0, "activity_lines": {"activity_5": 1683.533333, "activity_10": 1707.872727, "activity_20": 1681.5, "activity_30": 1635.180645}, "trend_signal": 1, "fair_value": 1619.093763, "relative_strength": -48.235802, "rate_of_change": 0.30532379369025686, "market_dynamics": 0.09543, "expectation": {"probability": 44.1503, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1315.220811, "high": 1832.115731, "low": 1301.149262, "close": 1768.324707, "volume": 26053238}, "trend_line": 985.542389, "activity_lines": {"activity_5": 1376.19751, "activity_10": 1199.237111, "activity_20": 1063.437614, "activity_30": 1020.698708}, "trend_signal": 1, "fair_value": 877.125674, "relative_strength": 75.948062, "rate_of_change": 2.9594458963672983, "market_dynamics": 1.612428, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1786.148682, "high": 2101.351258, "low": 1735.491052, "close": 2045.065063, "volume": 24091599}, "trend_line": 1019.574469, "activity_lines": {"activity_5": 1636.239713, "activity_10": 1374.406564, "activity_20": 1163.189123, "activity_30": 1089.05501}, "trend_signal": 1, "fair_value": 886.060703, "relative_strength": 100.049507, "rate_of_change": 3.45313203976253, "market_dynamics": 1.689611, "expectation": {"probability": 50.4552, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2030.99351, "high": 2152.947007, "low": 1791.777204, "close": 1918.421143, "volume": 10912391}, "trend_line": 1049.385085, "activity_lines": {"activity_5": 1788.400049, "activity_10": 1505.297548, "activity_20": 1245.593331, "activity_30": 1147.045118}, "trend_signal": 1, "fair_value": 894.16036, "relative_strength": 87.710403, "rate_of_change": 2.923829196040791, "market_dynamics": 1.701722, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1923.111736, "high": 2701.737449, "low": 1913.730703, "close": 2575.093506, "volume": 28141784}, "trend_line": 1101.697101, "activity_lines": {"activity_5": 2103.102441, "activity_10": 1736.770273, "activity_20": 1386.034178, "activity_30": 1245.477919}, "trend_signal": 1, "fair_value": 906.557771, "relative_strength": 144.637358, "rate_of_change": 4.985016153531483, "market_dynamics": 1.714859, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2579.784098, "high": 3363.100248, "low": 2565.712548, "close": 3302.123535, "volume": 20139536}, "trend_line": 1179.774247, "activity_lines": {"activity_5": 2561.647331, "activity_10": 2069.404642, "activity_20": 1588.142239, "activity_30": 1387.440915}, "trend_signal": 1, "fair_value": 923.662732, "relative_strength": 204.541729, "rate_of_change": 7.086988422600932, "market_dynamics": 1.703171, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3269.289859, "high": 3986.93899, "low": 3231.765729, "close": 3485.053711, "volume": 27580731}, "trend_line": 1263.336749, "activity_lines": {"activity_5": 2949.396704, "activity_10": 2391.139964, "activity_20": 1796.38276, "activity_30": 1536.168622}, "trend_signal": 1, "fair_value": 941.863783, "relative_strength": 196.065254, "rate_of_change": 7.082923043326948, "market_dynamics": 1.694684, "expectation": {"probability": 51.7226, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3522.577763, "high": 3602.316541, "low": 2645.45115, "close": 2739.261475, "volume": 17852984}, "trend_line": 1323.264146, "activity_lines": {"activity_5": 2974.100065, "activity_10": 2531.90661, "activity_20": 1921.360537, "activity_30": 1631.389572}, "trend_signal": 1, "fair_value": 955.390093, "relative_strength": 127.479065, "rate_of_change": 4.743580604889056, "market_dynamics": 1.589354, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2739.261677, "high": 2790.857359, "low": 2345.258159, "close": 2701.737305, "volume": 15898704}, "trend_line": 1382.706134, "activity_lines": {"activity_5": 2940.015609, "activity_10": 2635.319682, "activity_20": 2034.102932, "activity_30": 1720.323324}, "trend_signal": 1, "fair_value": 968.722964, "relative_strength": 118.155178, "rate_of_change": 4.492072741461555, "market_dynamics": 1.36687, "expectation": {"probability": 51.3915, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2711.118565, "high": 3175.479441, "low": 2575.093597, "close": 2636.070313, "volume": 12835692}, "trend_line": 1440.540924, "activity_lines": {"activity_5": 2831.821078, "activity_10": 2697.183354, "activity_20": 2131.994647, "activity_30": 1801.185529}, "trend_signal": 1, "fair_value": 981.605455, "relative_strength": 107.606677, "rate_of_change": 4.182724628022796, "market_dynamics": 1.07298, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2617.308156, "high": 2617.308156, "low": 2251.447879, "close": 2368.710693, "volume": 6284868}, "trend_line": 1488.269706, "activity_lines": {"activity_5": 2630.441553, "activity_10": 2682.46365, "activity_20": 2195.912127, "activity_30": 1861.06745}, "trend_signal": 1, "fair_value": 992.503269, "relative_strength": 83.188686, "rate_of_change": 3.313254153687628, "market_dynamics": 0.654162, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2345.258331, "high": 2401.544531, "low": 1932.492719, "close": 2002.850464, "volume": 6654345}, "trend_line": 1524.262386, "activity_lines": {"activity_5": 2369.336141, "activity_10": 2582.257162, "activity_20": 2217.743129, "activity_30": 1894.266209}, "trend_signal": 1, "fair_value": 1001.179466, "relative_strength": 57.51915, "rate_of_change": 2.418424554023682, "market_dynamics": 0.287162, "expectation": {"probability": 49.2663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2035.684098, "high": 2059.136746, "low": 1918.421189, "close": 1923.111816, "volume": 3750929}, "trend_line": 1557.199103, "activity_lines": {"activity_5": 2180.46473, "activity_10": 2463.288634, "activity_20": 2226.655122, "activity_30": 1919.99843}, "trend_signal": 1, "fair_value": 1009.456383, "relative_strength": 48.000632, "rate_of_change": 2.1608298743389587, "market_dynamics": -0.065003, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1927.802195, "high": 2059.136628, "low": 1876.206516, "close": 1937.183228, "volume": 3166768}, "trend_line": 1589.349614, "activity_lines": {"activity_5": 2050.693766, "activity_10": 2349.095876, "activity_20": 2231.921899, "activity_30": 1944.513535}, "trend_signal": 1, "fair_value": 1017.817615, "relative_strength": 44.335397, "rate_of_change": 2.064637138440482, "market_dynamics": -0.368928, "expectation": {"probability": 48.588, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1913.730626, "high": 1998.160082, "low": 1778.643797, "close": 1794.591553, "volume": 3440914}, "trend_line": 1616.349062, "activity_lines": {"activity_5": 1924.362516, "activity_10": 2208.636231, "activity_20": 2218.591898, "activity_30": 1957.75495}, "trend_signal": 1, "fair_value": 1025.270685, "relative_strength": 32.870539, "rate_of_change": 1.69877337007363, "market_dynamics": -0.592331, "expectation": {"probability": 47.0735, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1794.591614, "high": 1863.073053, "low": 1772.077038, "close": 1814.291748, "volume": 2270869}, "trend_line": 1645.780906, "activity_lines": {"activity_5": 1860.696582, "activity_10": 2085.949383, "activity_20": 2202.729021, "activity_30": 1970.525446}, "trend_signal": 1, "fair_value": 1032.74406, "relative_strength": 29.96496, "rate_of_change": 1.8208841575087915, "market_dynamics": -0.732899, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1820.858457, "high": 1820.858457, "low": 1615.413859, "close": 1636.990234, "volume": 2783784}, "trend_line": 1669.823171, "activity_lines": {"activity_5": 1774.891406, "activity_10": 1958.077384, "activity_20": 2165.499726, "activity_30": 1969.958306}, "trend_signal": 1, "fair_value": 1039.186865, "relative_strength": 20.397084, "rate_of_change": 1.4608423826251418, "market_dynamics": -0.84389, "expectation": {"probability": 48.2773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1651.061721, "high": 1653.87603, "low": 1548.808511, "close": 1586.332642, "volume": 1063311}, "trend_line": 1692.023769, "activity_lines": {"activity_5": 1696.591048, "activity_10": 1854.596067, "activity_20": 2120.363558, "activity_30": 1964.57182}, "trend_signal": 1, "fair_value": 1045.216627, "relative_strength": 17.724852, "rate_of_change": 1.3295179025875368, "market_dynamics": -0.926643, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1586.332713, "high": 1586.332713, "low": 1472.822077, "close": 1544.11792, "volume": 1154621}, "trend_line": 1713.613224, "activity_lines": {"activity_5": 1626.671061, "activity_10": 1764.401689, "activity_20": 2068.700864, "activity_30": 1955.029507}, "trend_signal": 0, "fair_value": 1050.987557, "relative_strength": 16.315543, "rate_of_change": 1.2759545932832606, "market_dynamics": -0.998026, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1536.613232, "high": 1627.609095, "low": 1474.698414, "close": 1559.127563, "volume": 1600605}, "trend_line": 1737.295032, "activity_lines": {"activity_5": 1587.958642, "activity_10": 1697.983962, "activity_20": 2016.225148, "activity_30": 1945.06269}, "trend_signal": 0, "fair_value": 1056.86059, "relative_strength": 14.073031, "rate_of_change": 1.381980931771804, "market_dynamics": -1.056093, "expectation": {"probability": 52.3967, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1559.127594, "high": 1726.110084, "low": 1505.65573, "close": 1533.798828, "volume": 3768470}, "trend_line": 1760.163161, "activity_lines": {"activity_5": 1556.500911, "activity_10": 1646.541788, "activity_20": 1959.139329, "activity_30": 1931.933903}, "trend_signal": 0, "fair_value": 1062.600697, "relative_strength": 14.936403, "rate_of_change": 1.3163065903477444, "market_dynamics": -1.076627, "expectation": {"probability": 49.6421, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1519.727332, "high": 1565.694309, "low": 1445.617086, "close": 1500.96521, "volume": 2034401}, "trend_line": 1780.707621, "activity_lines": {"activity_5": 1532.798169, "activity_10": 1604.310081, "activity_20": 1897.934789, "activity_30": 1915.211455}, "trend_signal": 0, "fair_value": 1068.200986, "relative_strength": 14.823237, "rate_of_change": 1.1671906590936811, "market_dynamics": -1.110616, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1500.965175, "high": 1536.613098, "low": 1417.47397, "close": 1479.388916, "volume": 1631977}, "trend_line": 1800.814305, "activity_lines": {"activity_5": 1510.971663, "activity_10": 1567.280597, "activity_20": 1835.948506, "activity_30": 1895.771538}, "trend_signal": 0, "fair_value": 1073.586424, "relative_strength": 9.006917, "rate_of_change": 1.1291401105313787, "market_dynamics": -1.117217, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1485.017484, "high": 1599.466102, "low": 1474.698313, "close": 1484.079346, "volume": 1577241}, "trend_line": 1820.827173, "activity_lines": {"activity_5": 1497.838216, "activity_10": 1539.171609, "activity_20": 1777.102625, "activity_30": 1875.337025}, "trend_signal": 0, "fair_value": 1078.960716, "relative_strength": 6.597355, "rate_of_change": 1.111323246624243, "market_dynamics": -1.119562, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1484.079406, "high": 1631.361626, "low": 1450.307688, "close": 1585.394531, "volume": 1601191}, "trend_line": 1844.717536, "activity_lines": {"activity_5": 1522.479069, "activity_10": 1537.721815, "activity_20": 1729.974104, "activity_30": 1860.147822}, "trend_signal": 0, "fair_value": 1085.025678, "relative_strength": 10.281041, "rate_of_change": 1.312060988228684, "market_dynamics": -1.088103, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1585.394592, "high": 1585.394592, "low": 1500.027175, "close": 1526.294067, "volume": 1101675}, "trend_line": 1866.481533, "activity_lines": {"activity_5": 1525.668636, "activity_10": 1529.330065, "activity_20": 1681.92982, "activity_30": 1839.604372}, "trend_signal": 0, "fair_value": 1090.705903, "relative_strength": 4.371626, "rate_of_change": 1.1798010576292255, "market_dynamics": -1.005745, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1536.613194, "high": 1536.613194, "low": 1449.369532, "close": 1486.893677, "volume": 1281068}, "trend_line": 1883.054692, "activity_lines": {"activity_5": 1516.225057, "activity_10": 1519.010929, "activity_20": 1638.589448, "activity_30": 1815.114833}, "trend_signal": 0, "fair_value": 1096.098236, "relative_strength": 0.740442, "rate_of_change": 0.8879358679408929, "market_dynamics": -0.903093, "expectation": {"probability": 48.5467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1486.893745, "high": 1535.67511, "low": 1400.588195, "close": 1498.151001, "volume": 1979164}, "trend_line": 1897.657837, "activity_lines": {"activity_5": 1511.472021, "activity_10": 1513.467607, "activity_20": 1605.836251, "activity_30": 1790.282337}, "trend_signal": 0, "fair_value": 1101.374325, "relative_strength": 0.352539, "rate_of_change": 0.7755029666445844, "market_dynamics": -0.759857, "expectation": {"probability": 50.7997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1499.088957, "high": 1673.57628, "low": 1499.088957, "close": 1671.700073, "volume": 2865588}, "trend_line": 1917.608167, "activity_lines": {"activity_5": 1563.317871, "activity_10": 1541.081965, "activity_20": 1595.521586, "activity_30": 1775.704417}, "trend_signal": 0, "fair_value": 1107.692256, "relative_strength": 9.139819, "rate_of_change": 1.0513133406357134, "market_dynamics": -0.490621, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1677.328672, "high": 1913.730743, "low": 1628.547302, "close": 1756.129395, "volume": 7180288}, "trend_line": 1939.559786, "activity_lines": {"activity_5": 1630.798779, "activity_10": 1581.727433, "activity_20": 1598.152748, "activity_30": 1765.286432}, "trend_signal": 0, "fair_value": 1114.533738, "relative_strength": 12.097037, "rate_of_change": 1.1447395446976074, "market_dynamics": -0.140225, "expectation": {"probability": 51.8449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1713.914622, "high": 1774.891479, "low": 1680.142906, "close": 1774.891479, "volume": 1813255}, "trend_line": 1954.538171, "activity_lines": {"activity_5": 1693.151392, "activity_10": 1622.202337, "activity_20": 1606.760971, "activity_30": 1754.66267}, "trend_signal": 0, "fair_value": 1121.530816, "relative_strength": 10.010289, "rate_of_change": 0.7722569372759664, "market_dynamics": 0.152893, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1773.015195, "high": 1829.301402, "low": 1728.92435, "close": 1749.562622, "volume": 1624085}, "trend_line": 1953.912769, "activity_lines": {"activity_5": 1730.487891, "activity_10": 1653.688492, "activity_20": 1615.784631, "activity_30": 1741.438441}, "trend_signal": 0, "fair_value": 1128.130022, "relative_strength": 10.68859, "rate_of_change": -0.031997430865211514, "market_dynamics": 0.397706, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1730.80061, "high": 1743.934056, "low": 1616.351927, "close": 1632.299683, "volume": 1959416}, "trend_line": 1940.153923, "activity_lines": {"activity_5": 1711.22548, "activity_10": 1659.33416, "activity_20": 1614.846526, "activity_30": 1720.68921}, "trend_signal": 0, "fair_value": 1133.771473, "relative_strength": 4.605816, "rate_of_change": -0.7041688973168253, "market_dynamics": 0.431512, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1617.290002, "high": 1640.742704, "low": 1517.851022, "close": 1590.085083, "volume": 1279785}, "trend_line": 1929.209387, "activity_lines": {"activity_5": 1668.948291, "activity_10": 1654.52425, "activity_20": 1611.272802, "activity_30": 1698.104123}, "trend_signal": 0, "fair_value": 1137.752827, "relative_strength": 3.228439, "rate_of_change": -0.5641065830012483, "market_dynamics": 0.301378, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1591.023072, "high": 1642.618799, "low": 1530.98457, "close": 1606.032837, "volume": 1465483}, "trend_line": 1896.907365, "activity_lines": {"activity_5": 1637.428019, "activity_10": 1650.686555, "activity_20": 1610.87076, "activity_30": 1677.254023}, "trend_signal": 0, "fair_value": 1141.247642, "relative_strength": 3.154158, "rate_of_change": -1.674365790342284, "market_dynamics": 0.228645, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1606.032762, "high": 1797.405871, "low": 1554.437202, "close": 1779.581909, "volume": 2976906}, "trend_line": 1846.155977, "activity_lines": {"activity_5": 1673.763875, "activity_10": 1678.027994, "activity_20": 1627.895099, "activity_30": 1669.684639}, "trend_signal": 0, "fair_value": 1144.383031, "relative_strength": 7.37672, "rate_of_change": -2.6754805709766503, "market_dynamics": 0.303371, "expectation": {"probability": 49.4538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1799.282081, "high": 1864.011195, "low": 1660.442769, "close": 1859.320679, "volume": 4525807}, "trend_line": 1791.964876, "activity_lines": {"activity_5": 1736.366626, "activity_10": 1715.262158, "activity_20": 1652.678892, "activity_30": 1670.533974}, "trend_signal": 0, "fair_value": 1149.472048, "relative_strength": 10.926912, "rate_of_change": -2.935347916163635, "market_dynamics": 0.516792, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1885.587608, "high": 1941.873805, "low": 1685.771662, "close": 1790.839233, "volume": 2905212}, "trend_line": 1760.350802, "activity_lines": {"activity_5": 1768.825024, "activity_10": 1733.27375, "activity_20": 1669.881927, "activity_30": 1670.461352}, "trend_signal": 0, "fair_value": 1154.416465, "relative_strength": 4.761425, "rate_of_change": -1.764212815965935, "market_dynamics": 0.677602, "expectation": {"probability": 49.4669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1790.839186, "high": 1808.663149, "low": 1688.585921, "close": 1702.657471, "volume": 1712946}, "trend_line": 1727.04814, "activity_lines": {"activity_5": 1761.320199, "activity_10": 1729.930691, "activity_20": 1677.712857, "activity_30": 1666.739202}, "trend_signal": 0, "fair_value": 1158.3246, "relative_strength": -1.865732, "rate_of_change": -1.8918196283469997, "market_dynamics": 0.686844, "expectation": {"probability": 48.088, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1702.657492, "high": 1780.520066, "low": 1669.823835, "close": 1735.491089, "volume": 1956931}, "trend_line": 1697.028833, "activity_lines": {"activity_5": 1757.255086, "activity_10": 1731.994518, "activity_20": 1687.915848, "activity_30": 1667.283908}, "trend_signal": 0, "fair_value": 1162.413768, "relative_strength": 0.161429, "rate_of_change": -1.7381858851948404, "market_dynamics": 0.588613, "expectation": {"probability": 48.954, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1735.491145, "high": 1769.262865, "low": 1640.742561, "close": 1677.328735, "volume": 1316658}, "trend_line": 1673.982768, "activity_lines": {"activity_5": 1725.171973, "activity_10": 1723.858614, "activity_20": 1691.739741, "activity_30": 1666.012934}, "trend_signal": 0, "fair_value": 1166.100663, "relative_strength": -5.265927, "rate_of_change": -1.358024363042746, "market_dynamics": 0.301003, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1667.947572, "high": 1709.224115, "low": 1656.690333, "close": 1678.266724, "volume": 874874}, "trend_line": 1663.16331, "activity_lines": {"activity_5": 1700.2184, "activity_10": 1717.667121, "activity_20": 1694.969491, "activity_30": 1666.289318}, "trend_signal": 1, "fair_value": 1169.322556, "relative_strength": -5.489568, "rate_of_change": -0.6463303091779597, "market_dynamics": 0.075665, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1678.266782, "high": 1750.500629, "low": 1651.99979, "close": 1692.338257, "volume": 1753866}, "trend_line": 1655.470858, "activity_lines": {"activity_5": 1692.025602, "activity_10": 1715.330378, "activity_20": 1698.695094, "activity_30": 1668.171573}, "trend_signal": 1, "fair_value": 1173.135104, "relative_strength": -8.232157, "rate_of_change": -0.46251934213243334, "market_dynamics": -0.013308, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1708.286034, "high": 1774.705448, "low": 1679.204832, "close": 1687.89917, "volume": 1638747}, "trend_line": 1647.161389, "activity_lines": {"activity_5": 1688.919841, "activity_10": 1711.094918, "activity_20": 1700.983882, "activity_30": 1670.263722}, "trend_signal": 1, "fair_value": 1177.066388, "relative_strength": -9.079262, "rate_of_change": -0.5019399139431913, "market_dynamics": -0.159237, "expectation": {"probability": 44.7432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1687.899256, "high": 1701.40245, "low": 1603.986562, "close": 1610.738159, "volume": 1142320}, "trend_line": 1641.032943, "activity_lines": {"activity_5": 1661.077629, "activity_10": 1691.051745, "activity_20": 1694.953432, "activity_30": 1667.913836}, "trend_signal": 1, "fair_value": 1180.826872, "relative_strength": -12.79875, "rate_of_change": -0.37206105248258503, "market_dynamics": -0.340674, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1639.673537, "high": 1769.882906, "low": 1622.312288, "close": 1637.744507, "volume": 2592383}, "trend_line": 1635.148035, "activity_lines": {"activity_5": 1650.554395, "activity_10": 1675.833265, "activity_20": 1691.374331, "activity_30": 1667.701679}, "trend_signal": 1, "fair_value": 1184.937104, "relative_strength": -10.9379, "rate_of_change": -0.35860998556443946, "market_dynamics": -0.371705, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1637.744447, "high": 1637.744447, "low": 1524.896411, "close": 1562.512451, "volume": 1300288}, "trend_line": 1632.665442, "activity_lines": {"activity_5": 1617.592757, "activity_10": 1649.515092, "activity_20": 1680.099556, "activity_30": 1663.015513}, "trend_signal": 0, "fair_value": 1188.417888, "relative_strength": -12.719846, "rate_of_change": -0.1518268038648838, "market_dynamics": -0.544242, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1556.725351, "high": 1695.615277, "low": 1556.725351, "close": 1652.212158, "volume": 1046077}, "trend_line": 1634.861426, "activity_lines": {"activity_5": 1622.247974, "activity_10": 1644.90247, "activity_20": 1677.007521, "activity_30": 1664.276591}, "trend_signal": 0, "fair_value": 1192.238162, "relative_strength": -10.628188, "rate_of_change": 0.1345030000334847, "market_dynamics": -0.614453, "expectation": {"probability": 50.5599, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1649.318669, "high": 1689.828187, "low": 1639.673469, "close": 1643.531616, "volume": 636379}, "trend_line": 1638.175216, "activity_lines": {"activity_5": 1626.684749, "activity_10": 1641.23206, "activity_20": 1672.355143, "activity_30": 1664.835958}, "trend_signal": 0, "fair_value": 1196.002792, "relative_strength": -12.300987, "rate_of_change": 0.2026954668633887, "market_dynamics": -0.576117, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1649.318673, "high": 1665.715408, "low": 1605.915508, "close": 1619.418701, "volume": 827072}, "trend_line": 1640.18492, "activity_lines": {"activity_5": 1626.041723, "activity_10": 1634.252499, "activity_20": 1665.540432, "activity_30": 1663.625861}, "trend_signal": 0, "fair_value": 1199.64229, "relative_strength": -15.587013, "rate_of_change": 0.12267942893843832, "market_dynamics": -0.721565, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1614.596129, "high": 1694.6508, "low": 1601.093026, "close": 1655.105713, "volume": 953887}, "trend_line": 1644.228483, "activity_lines": {"activity_5": 1636.715666, "activity_10": 1635.871893, "activity_20": 1662.775488, "activity_30": 1664.588492}, "trend_signal": 0, "fair_value": 1203.657744, "relative_strength": -14.065203, "rate_of_change": 0.24653092164755283, "market_dynamics": -0.712942, "expectation": {"probability": 50.7163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1657.999294, "high": 1736.124894, "low": 1601.092978, "close": 1712.976563, "volume": 1823500}, "trend_line": 1651.295528, "activity_lines": {"activity_5": 1665.522477, "activity_10": 1648.417314, "activity_20": 1666.092461, "activity_30": 1669.023852}, "trend_signal": 0, "fair_value": 1208.073602, "relative_strength": -10.343758, "rate_of_change": 0.42980918242613897, "market_dynamics": -0.524562, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1749.628111, "high": 1791.102152, "low": 1705.260429, "close": 1716.834595, "volume": 1581032}, "trend_line": 1659.210384, "activity_lines": {"activity_5": 1685.584359, "activity_10": 1661.033108, "activity_20": 1669.951086, "activity_30": 1673.252179}, "trend_signal": 1, "fair_value": 1212.131492, "relative_strength": -8.750488, "rate_of_change": 0.4793119018245092, "market_dynamics": -0.266349, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1716.834628, "high": 1913.595443, "low": 1713.941086, "close": 1865.369751, "volume": 2001144}, "trend_line": 1671.920064, "activity_lines": {"activity_5": 1750.849797, "activity_10": 1700.209906, "activity_20": 1687.553369, "activity_30": 1686.552784}, "trend_signal": 1, "fair_value": 1216.994339, "relative_strength": -4.033297, "rate_of_change": 0.7660077421501922, "market_dynamics": 0.284271, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1865.369721, "high": 1895.269687, "low": 1814.250476, "close": 1830.647217, "volume": 1533829}, "trend_line": 1680.095154, "activity_lines": {"activity_5": 1789.751848, "activity_10": 1729.846777, "activity_20": 1700.537864, "activity_30": 1696.793245}, "trend_signal": 1, "fair_value": 1221.605168, "relative_strength": -6.750942, "rate_of_change": 0.48896416617201277, "market_dynamics": 0.805546, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1830.647323, "high": 1900.092282, "low": 1603.021967, "close": 1690.792725, "volume": 2752742}, "trend_line": 1685.578442, "activity_lines": {"activity_5": 1767.953833, "activity_10": 1730.057213, "activity_20": 1699.133292, "activity_30": 1697.483411}, "trend_signal": 1, "fair_value": 1225.849384, "relative_strength": -14.352048, "rate_of_change": 0.3263677052424795, "market_dynamics": 0.950639, "expectation": {"probability": 45.3908, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1690.792804, "high": 1765.060296, "low": 1651.247648, "close": 1704.295898, "volume": 1129130}, "trend_line": 1692.825183, "activity_lines": {"activity_5": 1748.277743, "activity_10": 1731.758259, "activity_20": 1699.437541, "activity_30": 1698.690989}, "trend_signal": 1, "fair_value": 1230.356789, "relative_strength": -13.155902, "rate_of_change": 0.4299260609551584, "market_dynamics": 0.914914, "expectation": {"probability": 44.602, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1704.295958, "high": 1720.692693, "low": 1591.447853, "close": 1595.305908, "volume": 1247592}, "trend_line": 1696.06368, "activity_lines": {"activity_5": 1692.850366, "activity_10": 1711.065061, "activity_20": 1690.100005, "activity_30": 1692.399422}, "trend_signal": 0, "fair_value": 1234.54824, "relative_strength": -18.871782, "rate_of_change": 0.19130723198841096, "market_dynamics": 0.517112, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1604.951, "high": 1613.631698, "low": 1541.293055, "close": 1542.257568, "volume": 691494}, "trend_line": 1691.74893, "activity_lines": {"activity_5": 1627.842122, "activity_10": 1681.76137, "activity_20": 1676.641357, "activity_30": 1682.476448}, "trend_signal": 0, "fair_value": 1238.134692, "relative_strength": -19.657954, "rate_of_change": -0.25439787732498365, "market_dynamics": 0.0178, "expectation": {"probability": 50.0425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1536.470506, "high": 1599.163999, "low": 1521.038284, "close": 1528.754395, "volume": 517153}, "trend_line": 1684.169763, "activity_lines": {"activity_5": 1579.873633, "activity_10": 1651.843903, "activity_20": 1662.660502, "activity_30": 1671.960671}, "trend_signal": 0, "fair_value": 1241.781777, "relative_strength": -17.419911, "rate_of_change": -0.44800779037583727, "market_dynamics": -0.422469, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1527.789974, "high": 1527.789974, "low": 1446.770732, "close": 1487.280396, "volume": 576608}, "trend_line": 1674.582727, "activity_lines": {"activity_5": 1538.206665, "activity_10": 1616.034151, "activity_20": 1645.714203, "activity_30": 1659.258131}, "trend_signal": 0, "fair_value": 1245.369071, "relative_strength": -16.600966, "rate_of_change": -0.5692440400380306, "market_dynamics": -0.775877, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1500.78352, "high": 1512.357648, "low": 1436.161051, "close": 1444.841675, "volume": 462410}, "trend_line": 1664.425362, "activity_lines": {"activity_5": 1495.960946, "activity_10": 1575.559637, "activity_20": 1625.631112, "activity_30": 1644.436128}, "trend_signal": 0, "fair_value": 1248.654885, "relative_strength": -16.125656, "rate_of_change": -0.6065609561252824, "market_dynamics": -1.067255, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1437.125622, "high": 1453.522357, "low": 1241.329313, "close": 1369.609619, "volume": 935382}, "trend_line": 1655.669027, "activity_lines": {"activity_5": 1445.934823, "activity_10": 1526.281747, "activity_20": 1599.494612, "activity_30": 1625.415757}, "trend_signal": 0, "fair_value": 1251.664509, "relative_strength": -16.84079, "rate_of_change": -0.5260875735201658, "market_dynamics": -1.230501, "expectation": {"probability": 52.1325, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1387.935408, "high": 1485.351302, "low": 1306.916262, "close": 1472.812622, "volume": 601457}, "trend_line": 1651.759945, "activity_lines": {"activity_5": 1445.35612, "activity_10": 1502.081221, "activity_20": 1584.723772, "activity_30": 1613.61857}, "trend_signal": 0, "fair_value": 1255.524098, "relative_strength": -13.518787, "rate_of_change": -0.23610286453706178, "market_dynamics": -1.264931, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1470.883628, "high": 1497.889975, "low": 1395.651541, "close": 1442.91272, "volume": 453097}, "trend_line": 1646.322607, "activity_lines": {"activity_5": 1439.440446, "activity_10": 1479.581752, "activity_20": 1568.129545, "activity_30": 1600.144555}, "trend_signal": 0, "fair_value": 1258.903523, "relative_strength": -14.819383, "rate_of_change": -0.32918451718478703, "market_dynamics": -1.295314, "expectation": {"probability": 52.0248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1442.912653, "high": 1446.770742, "low": 1350.319325, "close": 1419.764404, "volume": 196287}, "trend_line": 1634.328691, "activity_lines": {"activity_5": 1431.531445, "activity_10": 1459.923216, "activity_20": 1550.129884, "activity_30": 1585.527897}, "trend_signal": 0, "fair_value": 1261.851955, "relative_strength": -14.740149, "rate_of_change": -0.7285276864329742, "market_dynamics": -1.270043, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1419.764388, "high": 1431.338554, "low": 1320.419427, "close": 1336.816162, "volume": 370497}, "trend_line": 1616.911873, "activity_lines": {"activity_5": 1400.474097, "activity_10": 1430.110969, "activity_20": 1525.268391, "activity_30": 1566.33354}, "trend_signal": 0, "fair_value": 1264.298104, "relative_strength": -15.149551, "rate_of_change": -1.0656863638209189, "market_dynamics": -1.285512, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1331.029119, "high": 1387.935445, "low": 1292.448565, "close": 1374.432251, "volume": 417727}, "trend_line": 1603.031641, "activity_lines": {"activity_5": 1389.157145, "activity_10": 1413.81946, "activity_20": 1505.064128, "activity_30": 1550.689694}, "trend_signal": 0, "fair_value": 1266.985383, "relative_strength": -13.375842, "rate_of_change": -0.8584408483714547, "market_dynamics": -1.349491, "expectation": {"probability": 49.2641, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1374.432251, "high": 1394.687042, "low": 1349.354891, "close": 1374.432251, "volume": 107055}, "trend_line": 1592.0908, "activity_lines": {"activity_5": 1377.518685, "activity_10": 1401.543837, "activity_20": 1486.182625, "activity_30": 1535.941346}, "trend_signal": 0, "fair_value": 1269.849292, "relative_strength": -13.645024, "rate_of_change": -0.6825093604000853, "market_dynamics": -1.387526, "expectation": {"probability": 51.687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1373.467755, "high": 1375.396759, "low": 1340.674198, "close": 1350.319336, "volume": 245190}, "trend_line": 1579.251742, "activity_lines": {"activity_5": 1364.401278, "activity_10": 1387.935416, "activity_20": 1466.286081, "activity_30": 1520.343187}, "trend_signal": 0, "fair_value": 1272.617508, "relative_strength": -16.616219, "rate_of_change": -0.806427497728146, "market_dynamics": -1.416358, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1350.319342, "high": 1363.822536, "low": 1277.980806, "close": 1306.91626, "volume": 188112}, "trend_line": 1566.904659, "activity_lines": {"activity_5": 1342.989071, "activity_10": 1369.679801, "activity_20": 1443.537335, "activity_30": 1502.773156}, "trend_signal": 0, "fair_value": 1275.242915, "relative_strength": -16.433425, "rate_of_change": -0.7818312097831382, "market_dynamics": -1.435978, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1348.390355, "high": 1348.390355, "low": 1250.009969, "close": 1267.371216, "volume": 237384}, "trend_line": 1553.208142, "activity_lines": {"activity_5": 1315.918392, "activity_10": 1347.513525, "activity_20": 1418.68044, "activity_30": 1483.448418}, "trend_signal": 0, "fair_value": 1277.361658, "relative_strength": -19.437208, "rate_of_change": -0.8741129794547433, "market_dynamics": -1.478392, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1267.371173, "high": 1267.371173, "low": 1225.897088, "close": 1238.435791, "volume": 318745}, "trend_line": 1538.07806, "activity_lines": {"activity_5": 1283.832235, "activity_10": 1323.312999, "activity_20": 1393.18972, "activity_30": 1463.140524}, "trend_signal": 0, "fair_value": 1279.353795, "relative_strength": -20.759262, "rate_of_change": -0.9741181230557767, "market_dynamics": -1.465824, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1226.861549, "high": 1240.364742, "low": 1156.452089, "close": 1185.387451, "volume": 500814}, "trend_line": 1521.327669, "activity_lines": {"activity_5": 1243.129728, "activity_10": 1291.852299, "activity_20": 1364.924867, "activity_30": 1440.386291}, "trend_signal": 0, "fair_value": 1281.100081, "relative_strength": -23.371943, "rate_of_change": -1.089046871912342, "market_dynamics": -1.405897, "expectation": {"probability": 48.9926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1186.352038, "high": 1257.726031, "low": 1160.310164, "close": 1228.790649, "volume": 433956}, "trend_line": 1508.596086, "activity_lines": {"activity_5": 1229.497941, "activity_10": 1273.509002, "activity_20": 1344.031663, "activity_30": 1421.512935}, "trend_signal": 0, "fair_value": 1283.212908, "relative_strength": -18.920014, "rate_of_change": -0.8368731641072914, "market_dynamics": -1.261054, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1228.790587, "high": 1229.755197, "low": 1195.99714, "close": 1219.145508, "volume": 487500}, "trend_line": 1494.642786, "activity_lines": {"activity_5": 1220.753019, "activity_10": 1257.305171, "activity_20": 1325.085857, "activity_30": 1402.838704}, "trend_signal": 0, "fair_value": 1285.51119, "relative_strength": -19.784647, "rate_of_change": -0.924919541386118, "market_dynamics": -1.082771, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1219.145536, "high": 1228.790674, "low": 1012.739547, "close": 1076.397461, "volume": 1848281}, "trend_line": 1478.438953, "activity_lines": {"activity_5": 1170.276798, "activity_10": 1218.794767, "activity_20": 1294.790939, "activity_30": 1375.855135}, "trend_signal": 0, "fair_value": 1286.800217, "relative_strength": -24.467667, "rate_of_change": -1.0841274685682527, "market_dynamics": -0.932339, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1130.410262, "high": 1185.387529, "low": 1063.858787, "close": 1080.255493, "volume": 1382794}, "trend_line": 1459.373731, "activity_lines": {"activity_5": 1133.818172, "activity_10": 1185.720708, "activity_20": 1267.853445, "activity_30": 1350.16588}, "trend_signal": 0, "fair_value": 1288.461348, "relative_strength": -26.322962, "rate_of_change": -1.289550844241059, "market_dynamics": -0.89106, "expectation": {"probability": 51.7753, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1080.255512, "high": 1148.735996, "low": 1070.610381, "close": 1079.291016, "volume": 624857}, "trend_line": 1440.565711, "activity_lines": {"activity_5": 1107.583407, "activity_10": 1157.819957, "activity_20": 1243.276717, "activity_30": 1325.644414}, "trend_signal": 0, "fair_value": 1290.145735, "relative_strength": -24.649123, "rate_of_change": -1.2887733690472973, "market_dynamics": -0.957424, "expectation": {"probability": 49.7912, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1072.539433, "high": 1082.184572, "low": 965.478341, "close": 989.591187, "volume": 765514}, "trend_line": 1419.57146, "activity_lines": {"activity_5": 1058.521794, "activity_10": 1118.976352, "activity_20": 1212.36175, "activity_30": 1296.549284}, "trend_signal": 0, "fair_value": 1291.155032, "relative_strength": -29.687339, "rate_of_change": -1.4573615656467669, "market_dynamics": -1.050879, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 948.117109, "high": 2049.591894, "low": 925.93329, "close": 1579.873657, "volume": 35701709}, "trend_line": 1417.063725, "activity_lines": {"activity_5": 1222.167635, "activity_10": 1194.015525, "activity_20": 1240.231606, "activity_30": 1306.891361}, "trend_signal": 0, "fair_value": 1295.942304, "relative_strength": 9.33798, "rate_of_change": -0.17665436863600453, "market_dynamics": -0.521331, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1566.370419, "high": 1567.334933, "low": 1234.577679, "close": 1350.319336, "volume": 16228466}, "trend_line": 1404.975151, "activity_lines": {"activity_5": 1285.246826, "activity_10": 1222.354688, "activity_20": 1245.798225, "activity_30": 1302.585271}, "trend_signal": 0, "fair_value": 1299.163871, "relative_strength": -2.670276, "rate_of_change": -0.8530720098702606, "market_dynamics": 0.045133, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1379.254769, "high": 2189.446347, "low": 1379.254769, "close": 1762.166748, "volume": 101108496}, "trend_line": 1406.486222, "activity_lines": {"activity_5": 1467.34703, "activity_10": 1324.06705, "activity_20": 1291.038513, "activity_30": 1325.62989}, "trend_signal": 0, "fair_value": 1304.954833, "relative_strength": 26.71085, "rate_of_change": 0.10755143953431398, "market_dynamics": 0.769605, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1732.266799, "high": 2700.638621, "low": 1665.715346, "close": 2406.461914, "volume": 60478952}, "trend_line": 1424.522628, "activity_lines": {"activity_5": 1818.751538, "activity_10": 1533.401607, "activity_20": 1395.770926, "activity_30": 1390.144451}, "trend_signal": 0, "fair_value": 1314.875892, "relative_strength": 68.685955, "rate_of_change": 1.2823734579036596, "market_dynamics": 1.511041, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2237.672072, "high": 2319.655747, "low": 2035.1243, "close": 2213.559326, "volume": 17619102}, "trend_line": 1437.286365, "activity_lines": {"activity_5": 2017.377124, "activity_10": 1685.461612, "activity_20": 1477.685715, "activity_30": 1441.050045}, "trend_signal": 1, "fair_value": 1323.389654, "relative_strength": 49.460195, "rate_of_change": 0.8960010005541305, "market_dynamics": 1.540503, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2232.849641, "high": 2290.720398, "low": 1736.124878, "close": 1736.124878, "volume": 11417084}, "trend_line": 1438.797437, "activity_lines": {"activity_5": 1975.260018, "activity_10": 1732.810469, "activity_20": 1510.460811, "activity_30": 1460.329949}, "trend_signal": 1, "fair_value": 1329.137322, "relative_strength": 16.6915, "rate_of_change": 0.10513367668383976, "market_dynamics": 1.458374, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1770.847428, "high": 2073.704776, "low": 1596.270386, "close": 1768.918335, "volume": 17925516}, "trend_line": 1440.951518, "activity_lines": {"activity_5": 1933.657316, "activity_10": 1776.722148, "activity_20": 1544.852615, "activity_30": 1481.628071}, "trend_signal": 1, "fair_value": 1335.207071, "relative_strength": 18.084647, "rate_of_change": 0.1497139864588272, "market_dynamics": 1.252405, "expectation": {"probability": 46.1433, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1770.847445, "high": 1842.221471, "low": 1687.899254, "close": 1760.237793, "volume": 1094086}, "trend_line": 1446.449247, "activity_lines": {"activity_5": 1861.2545, "activity_10": 1806.464258, "activity_20": 1576.360071, "activity_30": 1502.227186}, "trend_signal": 1, "fair_value": 1341.003332, "relative_strength": 18.33971, "rate_of_change": 0.3815346270380164, "market_dynamics": 0.96273, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1757.344265, "high": 1906.843914, "low": 1678.254128, "close": 1733.231323, "volume": 5921349}, "trend_line": 1452.815039, "activity_lines": {"activity_5": 1779.978125, "activity_10": 1818.932786, "activity_20": 1603.458314, "activity_30": 1520.729255}, "trend_signal": 1, "fair_value": 1346.68535, "relative_strength": 16.398382, "rate_of_change": 0.4400978474151784, "market_dynamics": 0.722744, "expectation": {"probability": 45.1231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1702.366875, "high": 2083.349877, "low": 1678.25403, "close": 1972.430786, "volume": 11401988}, "trend_line": 1467.604252, "activity_lines": {"activity_5": 1823.316943, "activity_10": 1863.002302, "activity_20": 1651.62889, "activity_30": 1554.252852}, "trend_signal": 1, "fair_value": 1354.018452, "relative_strength": 28.571585, "rate_of_change": 1.0179694319642858, "market_dynamics": 0.681174, "expectation": {"probability": 45.6025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1982.075884, "high": 2107.462719, "low": 1900.092233, "close": 1927.098633, "volume": 6914142}, "trend_line": 1482.26486, "activity_lines": {"activity_5": 1867.62028, "activity_10": 1880.959797, "activity_20": 1692.519683, "activity_30": 1583.89765}, "trend_signal": 1, "fair_value": 1361.208155, "relative_strength": 22.262078, "rate_of_change": 0.9989483186643092, "market_dynamics": 0.619191, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1919.382529, "high": 2059.237034, "low": 1885.624528, "close": 1933.85022, "volume": 6414486}, "trend_line": 1498.565145, "activity_lines": {"activity_5": 1901.442562, "activity_10": 1893.831672, "activity_20": 1731.100235, "activity_30": 1613.03219}, "trend_signal": 1, "fair_value": 1368.305722, "relative_strength": 28.147555, "rate_of_change": 1.0996877440648516, "market_dynamics": 0.597565, "expectation": {"probability": 45.6027, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1933.850254, "high": 2039.946708, "low": 1640.638046, "close": 1851.866577, "volume": 5220532}, "trend_line": 1514.640377, "activity_lines": {"activity_5": 1896.941504, "activity_10": 1881.187777, "activity_20": 1758.699111, "activity_30": 1635.825831}, "trend_signal": 1, "fair_value": 1374.954292, "relative_strength": 20.868333, "rate_of_change": 1.0727082538677297, "market_dynamics": 0.539103, "expectation": {"probability": 45.4821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1760.237717, "high": 1831.61174, "low": 1663.786328, "close": 1813.286011, "volume": 3253700}, "trend_line": 1525.98949, "activity_lines": {"activity_5": 1873.471672, "activity_10": 1859.898329, "activity_20": 1779.702549, "activity_30": 1655.093291}, "trend_signal": 1, "fair_value": 1381.308449, "relative_strength": 17.92431, "rate_of_change": 0.7492942332937681, "market_dynamics": 0.381643, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1856.689165, "high": 1860.54722, "low": 1512.357747, "close": 1539.364136, "volume": 4463403}, "trend_line": 1529.204537, "activity_lines": {"activity_5": 1753.357569, "activity_10": 1799.589919, "activity_20": 1771.628196, "activity_30": 1655.956171}, "trend_signal": 1, "fair_value": 1385.906697, "relative_strength": -2.693437, "rate_of_change": 0.21068605131744, "market_dynamics": 0.094036, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1506.570619, "high": 2054.414487, "low": 1470.883607, "close": 1630.028442, "volume": 13251546}, "trend_line": 1536.213338, "activity_lines": {"activity_5": 1692.336011, "activity_10": 1768.024023, "activity_20": 1770.709617, "activity_30": 1662.460939}, "trend_signal": 1, "fair_value": 1391.027249, "relative_strength": 6.389974, "rate_of_change": 0.4583298591141931, "market_dynamics": -0.138555, "expectation": {"probability": 46.5805, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1577.944603, "high": 1948.317961, "low": 1467.99009, "close": 1669.573486, "volume": 22406764}, "trend_line": 1547.305249, "activity_lines": {"activity_5": 1664.300814, "activity_10": 1745.577162, "activity_20": 1771.600648, "activity_30": 1671.06482}, "trend_signal": 1, "fair_value": 1396.424846, "relative_strength": 12.758961, "rate_of_change": 0.7220293383496181, "market_dynamics": -0.297454, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1683.076708, "high": 2170.156181, "low": 1595.305946, "close": 1688.86377, "volume": 24614400}, "trend_line": 1557.7863, "activity_lines": {"activity_5": 1660.31416, "activity_10": 1728.443894, "activity_20": 1771.504201, "activity_30": 1680.197628}, "trend_signal": 1, "fair_value": 1401.863671, "relative_strength": 15.286556, "rate_of_change": 0.6773744874693421, "market_dynamics": -0.405277, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1639.673528, "high": 1793.031228, "low": 1486.315847, "close": 1561.547852, "volume": 8388174}, "trend_line": 1564.023486, "activity_lines": {"activity_5": 1624.755721, "activity_10": 1689.459988, "activity_20": 1756.384294, "activity_30": 1680.440308}, "trend_signal": 1, "fair_value": 1406.374502, "relative_strength": 4.333011, "rate_of_change": 0.4003877810454531, "market_dynamics": -0.481412, "expectation": {"probability": 47.559, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1573.122054, "high": 1627.134828, "low": 1372.503235, "close": 1477.635254, "volume": 4850262}, "trend_line": 1568.26735, "activity_lines": {"activity_5": 1578.00896, "activity_10": 1638.340763, "activity_20": 1730.976249, "activity_30": 1674.866874}, "trend_signal": 1, "fair_value": 1410.111925, "relative_strength": -3.583291, "rate_of_change": 0.27134272841731677, "market_dynamics": -0.594133, "expectation": {"probability": 44.1552, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1485.351343, "high": 1501.748078, "low": 1355.141976, "close": 1419.764404, "volume": 2760660}, "trend_line": 1572.028955, "activity_lines": {"activity_5": 1516.087175, "activity_10": 1585.695847, "activity_20": 1697.732676, "activity_30": 1665.286039}, "trend_signal": 0, "fair_value": 1413.478381, "relative_strength": -7.672417, "rate_of_change": 0.23985738145985872, "market_dynamics": -0.757178, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1408.190189, "high": 1469.919088, "low": 1384.077411, "close": 1406.26123, "volume": 1609522}, "trend_line": 1576.658622, "activity_lines": {"activity_5": 1463.681933, "activity_10": 1539.820068, "activity_20": 1663.965511, "activity_30": 1654.591347}, "trend_signal": 0, "fair_value": 1416.722952, "relative_strength": -9.030791, "rate_of_change": 0.2945026543738138, "market_dynamics": -0.93102, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1406.261132, "high": 1470.883557, "low": 1397.580566, "close": 1427.480469, "volume": 1572653}, "trend_line": 1582.960112, "activity_lines": {"activity_5": 1435.903922, "activity_10": 1507.39486, "activity_20": 1631.952836, "activity_30": 1644.96695}, "trend_signal": 0, "fair_value": 1419.868037, "relative_strength": -9.215304, "rate_of_change": 0.3996737094556705, "market_dynamics": -0.95848, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1427.480506, "high": 1439.054652, "low": 1334.88721, "close": 1344.532349, "volume": 1745853}, "trend_line": 1588.264941, "activity_lines": {"activity_5": 1397.902092, "activity_10": 1467.604286, "activity_20": 1593.634084, "activity_30": 1629.584514}, "trend_signal": 0, "fair_value": 1422.846439, "relative_strength": -13.011669, "rate_of_change": 0.33512082583669844, "market_dynamics": -1.068247, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1344.532259, "high": 1451.0, "low": 1321.383977, "close": 1397.0, "volume": 1428798}, "trend_line": 1593.87192, "activity_lines": {"activity_5": 1391.857178, "activity_10": 1445.876079, "activity_20": 1565.369059, "activity_30": 1617.24484}, "trend_signal": 0, "fair_value": 1425.966879, "relative_strength": -12.779461, "rate_of_change": 0.3530254213424798, "market_dynamics": -1.125831, "expectation": {"probability": 51.2151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1397.0, "high": 1398.0, "low": 1247.0, "close": 1338.0, "volume": 1526242}, "trend_line": 1597.833736, "activity_lines": {"activity_5": 1371.521281, "activity_10": 1416.009038, "activity_20": 1535.373364, "activity_30": 1600.736974}, "trend_signal": 0, "fair_value": 1429.027049, "relative_strength": -19.313915, "rate_of_change": 0.24856551836360843, "market_dynamics": -1.220053, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1363.0, "high": 1368.0, "low": 1280.0, "close": 1290.0, "volume": 1417754}, "trend_line": 1604.953821, "activity_lines": {"activity_5": 1340.636344, "activity_10": 1382.724332, "activity_20": 1502.702073, "activity_30": 1580.876733}, "trend_signal": 0, "fair_value": 1432.268204, "relative_strength": -23.8864, "rate_of_change": 0.4456086287065363, "market_dynamics": -1.352142, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1290.0, "high": 1377.0, "low": 1258.0, "close": 1313.0, "volume": 1496444}, "trend_line": 1612.711971, "activity_lines": {"activity_5": 1325.168823, "activity_10": 1360.522781, "activity_20": 1474.501822, "activity_30": 1562.041003}, "trend_signal": 0, "fair_value": 1435.933515, "relative_strength": -25.367372, "rate_of_change": 0.48338773978967253, "market_dynamics": -1.380141, "expectation": {"probability": 50.2603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1311.0, "high": 1534.0, "low": 1280.0, "close": 1321.0, "volume": 7701230}, "trend_line": 1620.768937, "activity_lines": {"activity_5": 1320.0, "activity_10": 1346.609661, "activity_20": 1449.19318, "activity_30": 1543.220876}, "trend_signal": 0, "fair_value": 1439.426376, "relative_strength": -25.314147, "rate_of_change": 0.499591132507325, "market_dynamics": -1.296349, "expectation": {"probability": 50.4037, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1322.0, "high": 1520.0, "low": 1313.0, "close": 1505.0, "volume": 2838820}, "trend_line": 1637.949231, "activity_lines": {"activity_5": 1377.733333, "activity_10": 1370.524685, "activity_20": 1443.371353, "activity_30": 1535.751912}, "trend_signal": 0, "fair_value": 1443.986859, "relative_strength": -14.681865, "rate_of_change": 1.0600088394956697, "market_dynamics": -0.991612, "expectation": {"probability": 47.2149, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1538.0, "high": 1550.0, "low": 1433.0, "close": 1494.0, "volume": 1876518}, "trend_line": 1635.086776, "activity_lines": {"activity_5": 1424.6, "activity_10": 1391.942168, "activity_20": 1438.727768, "activity_30": 1526.464865}, "trend_signal": 0, "fair_value": 1448.306086, "relative_strength": -18.356857, "rate_of_change": -0.17475846905537906, "market_dynamics": -0.645831, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1490.0, "high": 1514.0, "low": 1444.0, "close": 1444.0, "volume": 1246853}, "trend_line": 1638.209465, "activity_lines": {"activity_5": 1444.4, "activity_10": 1402.919003, "activity_20": 1431.384653, "activity_30": 1514.136686}, "trend_signal": 0, "fair_value": 1452.269475, "relative_strength": -21.146474, "rate_of_change": 0.19098001683060575, "market_dynamics": -0.332416, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1442.0, "high": 1548.0, "low": 1435.0, "close": 1475.0, "volume": 3402611}, "trend_line": 1628.63724, "activity_lines": {"activity_5": 1464.266667, "activity_10": 1418.846043, "activity_20": 1429.326539, "activity_30": 1503.607043}, "trend_signal": 0, "fair_value": 1456.390367, "relative_strength": -19.431116, "rate_of_change": -0.5843101999169495, "market_dynamics": 0.000103, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1476.0, "high": 1503.0, "low": 1389.0, "close": 1391.0, "volume": 1580035}, "trend_line": 1594.788509, "activity_lines": {"activity_5": 1445.333333, "activity_10": 1418.636364, "activity_20": 1421.063027, "activity_30": 1488.275608}, "trend_signal": 0, "fair_value": 1459.955134, "relative_strength": -21.906324, "rate_of_change": -2.078346863786563, "market_dynamics": 0.088725, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1381.0, "high": 1444.0, "low": 1372.0, "close": 1414.0, "volume": 869764}, "trend_line": 1568.136532, "activity_lines": {"activity_5": 1429.4, "activity_10": 1421.763636, "activity_20": 1417.000878, "activity_30": 1476.611833}, "trend_signal": 0, "fair_value": 1463.614349, "relative_strength": -22.624672, "rate_of_change": -1.6711919385920273, "market_dynamics": 0.175856, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1414.0, "high": 1442.0, "low": 1395.0, "close": 1412.0, "volume": 562829}, "trend_line": 1557.332369, "activity_lines": {"activity_5": 1418.866667, "activity_10": 1424.218182, "activity_20": 1413.345224, "activity_30": 1466.538509}, "trend_signal": 0, "fair_value": 1467.101776, "relative_strength": -22.82664, "rate_of_change": -0.688981015334194, "market_dynamics": 0.268959, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1417.0, "high": 1530.0, "low": 1375.0, "close": 1480.0, "volume": 1900162}, "trend_line": 1547.701758, "activity_lines": {"activity_5": 1436.466667, "activity_10": 1437.690909, "activity_20": 1417.203992, "activity_30": 1461.549324}, "trend_signal": 0, "fair_value": 1471.166405, "relative_strength": -17.469283, "rate_of_change": -0.6184043426891646, "market_dynamics": 0.292931, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1480.0, "high": 1515.0, "low": 1424.0, "close": 1431.0, "volume": 1160950}, "trend_line": 1536.727165, "activity_lines": {"activity_5": 1435.333333, "activity_10": 1438.8, "activity_20": 1417.298823, "activity_30": 1454.020178}, "trend_signal": 0, "fair_value": 1474.858054, "relative_strength": -20.413466, "rate_of_change": -0.7090896513667921, "market_dynamics": 0.354423, "expectation": {"probability": 47.6161, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1420.0, "high": 1421.0, "low": 1355.0, "close": 1374.0, "volume": 756162}, "trend_line": 1524.752787, "activity_lines": {"activity_5": 1418.133333, "activity_10": 1427.4, "activity_20": 1413.193007, "activity_30": 1443.521651}, "trend_signal": 0, "fair_value": 1478.166656, "relative_strength": -23.787994, "rate_of_change": -0.7792130101376918, "market_dynamics": 0.30474, "expectation": {"probability": 46.9762, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1374.0, "high": 1391.0, "low": 1352.0, "close": 1365.0, "volume": 1115031}, "trend_line": 1504.505094, "activity_lines": {"activity_5": 1399.066667, "activity_10": 1413.4, "activity_20": 1409.123132, "activity_30": 1433.21502}, "trend_signal": 0, "fair_value": 1481.435228, "relative_strength": -28.209943, "rate_of_change": -1.327932840827121, "market_dynamics": 0.276627, "expectation": {"probability": 46.5496, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1365.0, "high": 1370.0, "low": 1322.0, "close": 1347.0, "volume": 984420}, "trend_line": 1485.168473, "activity_lines": {"activity_5": 1377.266667, "activity_10": 1398.672727, "activity_20": 1403.87533, "activity_30": 1423.053401}, "trend_signal": 0, "fair_value": 1484.647293, "relative_strength": -29.843675, "rate_of_change": -1.2852479580903398, "market_dynamics": 0.151771, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1318.0, "high": 1330.0, "low": 1282.0, "close": 1299.0, "volume": 1105669}, "trend_line": 1464.006799, "activity_lines": {"activity_5": 1343.8, "activity_10": 1377.890909, "activity_20": 1394.402596, "activity_30": 1411.042531}, "trend_signal": 0, "fair_value": 1487.339709, "relative_strength": -30.860479, "rate_of_change": -1.4248669012784754, "market_dynamics": -0.069911, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1299.0, "high": 1320.0, "low": 1290.0, "close": 1308.0, "volume": 438450}, "trend_line": 1445.877913, "activity_lines": {"activity_5": 1325.4, "activity_10": 1361.381818, "activity_20": 1386.297773, "activity_30": 1400.977577}, "trend_signal": 0, "fair_value": 1489.895524, "relative_strength": -33.257906, "rate_of_change": -1.2383061343965769, "market_dynamics": -0.237665, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1297.0, "high": 1308.0, "low": 1284.0, "close": 1288.0, "volume": 230886}, "trend_line": 1428.36838, "activity_lines": {"activity_5": 1308.533333, "activity_10": 1344.272727, "activity_20": 1376.857143, "activity_30": 1390.791905}, "trend_signal": 0, "fair_value": 1493.088532, "relative_strength": -35.099087, "rate_of_change": -1.210996643808622, "market_dynamics": -0.571122, "expectation": {"probability": 43.5531, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1288.0, "high": 1366.0, "low": 1251.0, "close": 1339.0, "volume": 1570708}, "trend_line": 1421.689575, "activity_lines": {"activity_5": 1314.4, "activity_10": 1338.309091, "activity_20": 1372.542857, "activity_30": 1385.026203}, "trend_signal": 0, "fair_value": 1496.502484, "relative_strength": -34.743501, "rate_of_change": -0.46758280941501834, "market_dynamics": -0.694344, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1355.0, "high": 1458.0, "low": 1315.0, "close": 1410.0, "volume": 2368927}, "trend_line": 1414.355294, "activity_lines": {"activity_5": 1345.666667, "activity_10": 1346.618182, "activity_20": 1375.266667, "activity_30": 1384.272037}, "trend_signal": 0, "fair_value": 1500.424554, "relative_strength": -34.409688, "rate_of_change": -0.5158848407536607, "market_dynamics": -0.460136, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1411.0, "high": 1468.0, "low": 1370.0, "close": 1388.0, "volume": 1381944}, "trend_line": 1404.969511, "activity_lines": {"activity_5": 1365.4, "activity_10": 1350.963636, "activity_20": 1375.552381, "activity_30": 1382.571695}, "trend_signal": 0, "fair_value": 1504.134946, "relative_strength": -37.721755, "rate_of_change": -0.6636085741550558, "market_dynamics": -0.266827, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1396.0, "high": 1396.0, "low": 1263.0, "close": 1286.0, "volume": 1286017}, "trend_line": 1391.540719, "activity_lines": {"activity_5": 1345.2, "activity_10": 1338.436364, "activity_20": 1365.657143, "activity_30": 1374.896243}, "trend_signal": 0, "fair_value": 1506.490858, "relative_strength": -39.732687, "rate_of_change": -0.9558066488177287, "market_dynamics": -0.06187, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1286.0, "high": 1348.0, "low": 1219.0, "close": 1286.0, "volume": 851645}, "trend_line": 1382.35579, "activity_lines": {"activity_5": 1326.466667, "activity_10": 1328.545455, "activity_20": 1355.890476, "activity_30": 1368.087164}, "trend_signal": 0, "fair_value": 1508.169688, "relative_strength": -40.335871, "rate_of_change": -0.6600546340175052, "market_dynamics": -0.103328, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1293.0, "high": 1319.0, "low": 1270.0, "close": 1290.0, "volume": 721158}, "trend_line": 1376.101282, "activity_lines": {"activity_5": 1309.2, "activity_10": 1320.981818, "activity_20": 1346.671429, "activity_30": 1362.128726}, "trend_signal": 0, "fair_value": 1509.874158, "relative_strength": -37.474066, "rate_of_change": -0.45245283777485296, "market_dynamics": -0.375496, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1312.0, "high": 1321.0, "low": 1266.0, "close": 1316.0, "volume": 584867}, "trend_line": 1372.642468, "activity_lines": {"activity_5": 1303.866667, "activity_10": 1319.509091, "activity_20": 1340.952381, "activity_30": 1358.251224}, "trend_signal": 0, "fair_value": 1511.863048, "relative_strength": -37.169671, "rate_of_change": -0.25134879570587265, "market_dynamics": -0.55284, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1318.0, "high": 1370.0, "low": 1305.0, "close": 1366.0, "volume": 1086630}, "trend_line": 1371.300427, "activity_lines": {"activity_5": 1321.466667, "activity_10": 1327.690909, "activity_20": 1340.842857, "activity_30": 1357.822678}, "trend_signal": 0, "fair_value": 1514.466836, "relative_strength": -37.373704, "rate_of_change": -0.09777061625927404, "market_dynamics": -0.351601, "expectation": {"probability": 44.1997, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1376.0, "high": 1377.0, "low": 1327.0, "close": 1355.0, "volume": 775989}, "trend_line": 1368.884412, "activity_lines": {"activity_5": 1336.866667, "activity_10": 1332.654545, "activity_20": 1340.057143, "activity_30": 1356.771037}, "trend_signal": 0, "fair_value": 1516.882358, "relative_strength": -38.189855, "rate_of_change": -0.17618422283184987, "market_dynamics": -0.061024, "expectation": {"probability": 43.5886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1350.0, "high": 1376.0, "low": 1329.0, "close": 1364.0, "volume": 1015618}, "trend_line": 1369.533333, "activity_lines": {"activity_5": 1350.666667, "activity_10": 1338.4, "activity_20": 1340.7, "activity_30": 1356.455914}, "trend_signal": 0, "fair_value": 1519.591078, "relative_strength": -34.981808, "rate_of_change": 0.047405098218035145, "market_dynamics": 0.322312, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1376.0, "high": 1389.0, "low": 1346.0, "close": 1371.0, "volume": 602215}, "trend_line": 1368.666667, "activity_lines": {"activity_5": 1361.6, "activity_10": 1344.036364, "activity_20": 1342.138095, "activity_30": 1356.550538}, "trend_signal": 0, "fair_value": 1522.491862, "relative_strength": -35.421191, "rate_of_change": -0.06328184784678935, "market_dynamics": 0.681753, "expectation": {"probability": 45.2746, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1372.0, "high": 1401.0, "low": 1354.0, "close": 1384.0, "volume": 675332}, "trend_line": 1370.2, "activity_lines": {"activity_5": 1371.466667, "activity_10": 1351.454545, "activity_20": 1345.019048, "activity_30": 1357.539785}, "trend_signal": 0, "fair_value": 1525.587846, "relative_strength": -35.938897, "rate_of_change": 0.11203114950998395, "market_dynamics": 0.844128, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1385.0, "high": 1420.0, "low": 1330.0, "close": 1414.0, "volume": 1807093}, "trend_line": 1374.333333, "activity_lines": {"activity_5": 1386.8, "activity_10": 1364.8, "activity_20": 1350.890476, "activity_30": 1360.365591}, "trend_signal": 0, "fair_value": 1528.646517, "relative_strength": -37.120131, "rate_of_change": 0.30165910086118763, "market_dynamics": 1.111881, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1440.0, "high": 1670.0, "low": 1397.0, "close": 1619.0, "volume": 8714076}, "trend_line": 1384.533333, "activity_lines": {"activity_5": 1467.266667, "activity_10": 1414.945455, "activity_20": 1376.6, "activity_30": 1376.150538}, "trend_signal": 0, "fair_value": 1533.107607, "relative_strength": -30.828781, "rate_of_change": 0.7421780258894474, "market_dynamics": 1.329465, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1622.0, "high": 1780.0, "low": 1580.0, "close": 1735.0, "volume": 5962278}, "trend_line": 1398.333333, "activity_lines": {"activity_5": 1568.8, "activity_10": 1480.127273, "activity_20": 1412.461905, "activity_30": 1398.76129}, "trend_signal": 1, "fair_value": 1538.235746, "relative_strength": -27.077004, "rate_of_change": 0.9967257321351867, "market_dynamics": 1.552552, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1720.0, "high": 1726.0, "low": 1559.0, "close": 1573.0, "volume": 3531744}, "trend_line": 1400.6, "activity_lines": {"activity_5": 1591.6, "activity_10": 1507.690909, "activity_20": 1431.17619, "activity_30": 1410.030108}, "trend_signal": 1, "fair_value": 1542.084028, "relative_strength": -35.820235, "rate_of_change": 0.16209775927581857, "market_dynamics": 1.627085, "expectation": {"probability": 43.0245, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1563.0, "high": 1606.0, "low": 1434.0, "close": 1551.0, "volume": 2205840}, "trend_line": 1402.5, "activity_lines": {"activity_5": 1593.6, "activity_10": 1526.109091, "activity_20": 1446.804762, "activity_30": 1419.733333}, "trend_signal": 1, "fair_value": 1545.714746, "relative_strength": -34.001614, "rate_of_change": 0.13565614736542134, "market_dynamics": 1.483093, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1575.0, "high": 1660.0, "low": 1549.0, "close": 1605.0, "volume": 1922715}, "trend_line": 1407.866667, "activity_lines": {"activity_5": 1602.466667, "activity_10": 1550.072727, "activity_20": 1466.604762, "activity_30": 1432.797849}, "trend_signal": 1, "fair_value": 1550.033102, "relative_strength": -35.626631, "rate_of_change": 0.38265005347593634, "market_dynamics": 1.350594, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1645.0, "high": 1681.0, "low": 1605.0, "close": 1660.0, "volume": 758388}, "trend_line": 1414.033333, "activity_lines": {"activity_5": 1616.933333, "activity_10": 1579.690909, "activity_20": 1490.185714, "activity_30": 1449.064516}, "trend_signal": 1, "fair_value": 1554.804113, "relative_strength": -35.674146, "rate_of_change": 0.4380149160815438, "market_dynamics": 1.211561, "expectation": {"probability": 44.9649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1662.0, "high": 1716.0, "low": 1627.0, "close": 1652.0, "volume": 2025642}, "trend_line": 1422.733333, "activity_lines": {"activity_5": 1626.0, "activity_10": 1602.309091, "activity_20": 1511.328571, "activity_30": 1464.417204}, "trend_signal": 1, "fair_value": 1559.494403, "relative_strength": -39.135464, "rate_of_change": 0.6152613094022316, "market_dynamics": 1.189673, "expectation": {"probability": 43.1342, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1620.0, "high": 1620.0, "low": 1365.0, "close": 1505.0, "volume": 1818512}, "trend_line": 1425.766667, "activity_lines": {"activity_5": 1591.6, "activity_10": 1592.963636, "activity_20": 1516.738095, "activity_30": 1469.724731}, "trend_signal": 1, "fair_value": 1563.395466, "relative_strength": -36.738383, "rate_of_change": 0.21320467649436842, "market_dynamics": 1.019106, "expectation": {"probability": 48.4116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1450.0, "high": 1700.0, "low": 1389.0, "close": 1599.0, "volume": 1953759}, "trend_line": 1432.0, "activity_lines": {"activity_5": 1593.066667, "activity_10": 1598.272727, "activity_20": 1530.309524, "activity_30": 1480.901075}, "trend_signal": 1, "fair_value": 1568.205252, "relative_strength": -30.284665, "rate_of_change": 0.4371916628627356, "market_dynamics": 0.845372, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1595.0, "high": 1737.0, "low": 1566.0, "close": 1693.0, "volume": 1800917}, "trend_line": 1439.1, "activity_lines": {"activity_5": 1622.666667, "activity_10": 1616.763636, "activity_20": 1551.933333, "activity_30": 1497.739785}, "trend_signal": 1, "fair_value": 1573.623489, "relative_strength": -28.99364, "rate_of_change": 0.4958100558659155, "market_dynamics": 0.751774, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1679.0, "high": 1722.0, "low": 1642.0, "close": 1686.0, "volume": 1298669}, "trend_line": 1447.6, "activity_lines": {"activity_5": 1644.066667, "activity_10": 1628.909091, "activity_20": 1571.438095, "activity_30": 1513.668817}, "trend_signal": 1, "fair_value": 1578.760468, "relative_strength": -23.671781, "rate_of_change": 0.5906469321103468, "market_dynamics": 0.60858, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1620.0, "high": 1643.0, "low": 1520.0, "close": 1576.0, "volume": 1093720}, "trend_line": 1454.333333, "activity_lines": {"activity_5": 1627.066667, "activity_10": 1619.836364, "activity_20": 1578.561905, "activity_30": 1521.952688}, "trend_signal": 1, "fair_value": 1583.246439, "relative_strength": -26.497859, "rate_of_change": 0.46513767615364254, "market_dynamics": 0.517593, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1576.0, "high": 1633.0, "low": 1522.0, "close": 1631.0, "volume": 1067389}, "trend_line": 1463.2, "activity_lines": {"activity_5": 1633.466667, "activity_10": 1623.654545, "activity_20": 1589.542857, "activity_30": 1533.350538}, "trend_signal": 1, "fair_value": 1588.036867, "relative_strength": -28.756254, "rate_of_change": 0.6096722669286441, "market_dynamics": 0.382335, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1630.0, "high": 1763.0, "low": 1597.0, "close": 1716.0, "volume": 1809827}, "trend_line": 1475.5, "activity_lines": {"activity_5": 1659.8, "activity_10": 1641.872727, "activity_20": 1606.995238, "activity_30": 1549.660215}, "trend_signal": 1, "fair_value": 1593.468382, "relative_strength": -27.826014, "rate_of_change": 0.8406232914160712, "market_dynamics": 0.238728, "expectation": {"probability": 46.0548, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1703.0, "high": 1814.0, "low": 1672.0, "close": 1747.0, "volume": 1929478}, "trend_line": 1490.433333, "activity_lines": {"activity_5": 1688.666667, "activity_10": 1662.727273, "activity_20": 1625.495238, "activity_30": 1567.176344}, "trend_signal": 1, "fair_value": 1599.068548, "relative_strength": -28.631462, "rate_of_change": 1.0120862758386953, "market_dynamics": 0.137046, "expectation": {"probability": 46.5426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1765.0, "high": 1878.0, "low": 1748.0, "close": 1864.0, "volume": 1785815}, "trend_line": 1508.966667, "activity_lines": {"activity_5": 1752.933333, "activity_10": 1702.272727, "activity_20": 1653.32381, "activity_30": 1591.277419}, "trend_signal": 1, "fair_value": 1604.673042, "relative_strength": -24.224714, "rate_of_change": 1.2434862794362886, "market_dynamics": 0.297055, "expectation": {"probability": 46.9937, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1862.0, "high": 1967.0, "low": 1784.0, "close": 1807.0, "volume": 2266020}, "trend_line": 1526.266667, "activity_lines": {"activity_5": 1786.333333, "activity_10": 1727.745455, "activity_20": 1673.3, "activity_30": 1610.505376}, "trend_signal": 1, "fair_value": 1609.46114, "relative_strength": -34.318436, "rate_of_change": 1.1464799308254159, "market_dynamics": 0.547624, "expectation": {"probability": 44.8638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1809.0, "high": 1855.0, "low": 1740.0, "close": 1751.0, "volume": 1756446}, "trend_line": 1540.0, "activity_lines": {"activity_5": 1785.666667, "activity_10": 1740.218182, "activity_20": 1685.833333, "activity_30": 1625.004301}, "trend_signal": 1, "fair_value": 1613.806075, "relative_strength": -35.262069, "rate_of_change": 0.8997990519568819, "market_dynamics": 0.609754, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1751.0, "high": 1797.0, "low": 1598.0, "close": 1718.0, "volume": 1482850}, "trend_line": 1550.266667, "activity_lines": {"activity_5": 1766.0, "activity_10": 1742.218182, "activity_20": 1693.414286, "activity_30": 1636.488172}, "trend_signal": 1, "fair_value": 1617.783121, "relative_strength": -38.367262, "rate_of_change": 0.6666666883116946, "market_dynamics": 0.552263, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1750.0, "high": 1774.0, "low": 1500.0, "close": 1530.0, "volume": 1088645}, "trend_line": 1555.0, "activity_lines": {"activity_5": 1683.533333, "activity_10": 1707.872727, "activity_20": 1681.5, "activity_30": 1635.180645}, "trend_signal": 1, "fair_value": 1619.093763, "relative_strength": -48.235802, "rate_of_change": 0.30532379369025686, "market_dynamics": 0.09543, "expectation": {"probability": 44.1503, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/738f4819-cee7-4f20-9ce6-5702f723086a/", "share_image": "https://sharemaestro.com/terminal/738f4819-cee7-4f20-9ce6-5702f723086a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}