{"ticker": {"uuid": "739051bb-ec6d-4392-b5ac-9e205658d177", "symbol": "9822", "name": "SAM Engineering & Equipment (M) Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9822 rose 57.56%, moving from 3.11 to 4.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 21.64 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is negative at 38.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "57.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.61%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.64"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.62, "close": 4.9, "volume": 1963700}, "trend_line": 3.755333, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.322182, "activity_20": 3.882333, "activity_30": 3.779914}, "trend_signal": 1, "fair_value": 4.276563, "relative_strength": 21.637643, "rate_of_change": 0.02663588978388145, "market_dynamics": 1.577505, "expectation": {"probability": 38.6096, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.443961, "high": 4.646837, "low": 4.357013, "close": 4.405317, "volume": 692121}, "trend_line": 4.607872, "activity_lines": {"activity_5": 4.334472, "activity_10": 4.308007, "activity_20": 4.376611, "activity_30": 4.466398}, "trend_signal": 0, "fair_value": 3.425464, "relative_strength": 4.636434, "rate_of_change": -0.7146674021340015, "market_dynamics": -0.552041, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.376335, "high": 4.772428, "low": 4.328031, "close": 4.579211, "volume": 1644923}, "trend_line": 4.586618, "activity_lines": {"activity_5": 4.436876, "activity_10": 4.356311, "activity_20": 4.385674, "activity_30": 4.464549}, "trend_signal": 0, "fair_value": 3.444378, "relative_strength": 7.324468, "rate_of_change": -0.46125413205924054, "market_dynamics": 0.042694, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.579211, "high": 4.579211, "low": 4.443961, "close": 4.472943, "volume": 173512}, "trend_line": 4.557314, "activity_lines": {"activity_5": 4.4884, "activity_10": 4.382131, "activity_20": 4.38549, "activity_30": 4.457215}, "trend_signal": 0, "fair_value": 3.461947, "relative_strength": 4.137876, "rate_of_change": -0.6389021278859451, "market_dynamics": 0.238276, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.443961, "high": 4.492264, "low": 4.347353, "close": 4.4343, "volume": 344992}, "trend_line": 4.535416, "activity_lines": {"activity_5": 4.474231, "activity_10": 4.39917, "activity_20": 4.383558, "activity_30": 4.449279}, "trend_signal": 0, "fair_value": 3.478367, "relative_strength": 3.500882, "rate_of_change": -0.4805023309782955, "market_dynamics": 0.275326, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.395656, "high": 4.80141, "low": 4.376335, "close": 4.80141, "volume": 2595180}, "trend_line": 4.535094, "activity_lines": {"activity_5": 4.581788, "activity_10": 4.480847, "activity_20": 4.419395, "activity_30": 4.46644}, "trend_signal": 0, "fair_value": 3.497302, "relative_strength": 10.967259, "rate_of_change": -0.007099679500176201, "market_dynamics": 0.67213, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.753106, "high": 4.791749, "low": 4.588873, "close": 4.733783, "volume": 395641}, "trend_line": 4.538314, "activity_lines": {"activity_5": 4.646837, "activity_10": 4.542325, "activity_20": 4.449389, "activity_30": 4.479259}, "trend_signal": 0, "fair_value": 3.515908, "relative_strength": 5.786637, "rate_of_change": 0.07100183590460922, "market_dynamics": 0.668122, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.748349, "high": 4.787191, "low": 4.563853, "close": 4.680377, "volume": 333194}, "trend_line": 4.540076, "activity_lines": {"activity_5": 4.672186, "activity_10": 4.586363, "activity_20": 4.472871, "activity_30": 4.488424}, "trend_signal": 0, "fair_value": 3.534954, "relative_strength": 3.685353, "rate_of_change": 0.03882499095479651, "market_dynamics": 0.743489, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.660956, "high": 4.826032, "low": 4.573563, "close": 4.826032, "volume": 668829}, "trend_line": 4.542185, "activity_lines": {"activity_5": 4.739342, "activity_10": 4.65083, "activity_20": 4.510479, "activity_30": 4.506873}, "trend_signal": 0, "fair_value": 3.555012, "relative_strength": 3.651743, "rate_of_change": 0.04645296686663211, "market_dynamics": 0.893623, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.826032, "high": 4.952266, "low": 4.719218, "close": 4.748349, "volume": 995111}, "trend_line": 4.540738, "activity_lines": {"activity_5": 4.757065, "activity_10": 4.680349, "activity_20": 4.539329, "activity_30": 4.520174}, "trend_signal": 0, "fair_value": 3.574452, "relative_strength": 2.083703, "rate_of_change": -0.031856914678722995, "market_dynamics": 0.740606, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.835742, "high": 4.835742, "low": 4.641536, "close": 4.728928, "volume": 274507}, "trend_line": 4.540576, "activity_lines": {"activity_5": 4.747378, "activity_10": 4.700451, "activity_20": 4.564835, "activity_30": 4.532315}, "trend_signal": 0, "fair_value": 3.594129, "relative_strength": 0.601214, "rate_of_change": -0.0035677019903028882, "market_dynamics": 0.69141, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.728928, "high": 4.835743, "low": 4.505591, "close": 4.544433, "volume": 1516363}, "trend_line": 4.541027, "activity_lines": {"activity_5": 4.681024, "activity_10": 4.682882, "activity_20": 4.571412, "activity_30": 4.532564}, "trend_signal": 0, "fair_value": 3.612925, "relative_strength": -2.793382, "rate_of_change": 0.00993266052588877, "market_dynamics": 0.652103, "expectation": {"probability": 50.5088, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.544433, "high": 4.641536, "low": 4.534722, "close": 4.631825, "volume": 1753750}, "trend_line": 4.536663, "activity_lines": {"activity_5": 4.656425, "activity_10": 4.678673, "activity_20": 4.585466, "activity_30": 4.538422}, "trend_signal": 1, "fair_value": 3.632221, "relative_strength": -1.056734, "rate_of_change": -0.09610160873299835, "market_dynamics": 0.673895, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.563853, "high": 4.602695, "low": 4.525012, "close": 4.563853, "volume": 491350}, "trend_line": 4.526168, "activity_lines": {"activity_5": 4.612405, "activity_10": 4.661148, "activity_20": 4.591968, "activity_30": 4.540176}, "trend_signal": 1, "fair_value": 3.651186, "relative_strength": -3.974877, "rate_of_change": -0.23133743899424972, "market_dynamics": 0.463571, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.563853, "high": 4.612406, "low": 4.534722, "close": 4.583273, "volume": 243893}, "trend_line": 4.51149, "activity_lines": {"activity_5": 4.592336, "activity_10": 4.645502, "activity_20": 4.599426, "activity_30": 4.54386}, "trend_signal": 1, "fair_value": 3.670261, "relative_strength": -3.026376, "rate_of_change": -0.32429198385919317, "market_dynamics": 0.276617, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.563853, "high": 4.651247, "low": 4.554143, "close": 4.583273, "volume": 106485}, "trend_line": 4.500033, "activity_lines": {"activity_5": 4.583273, "activity_10": 4.627146, "activity_20": 4.605623, "activity_30": 4.548491}, "trend_signal": 1, "fair_value": 3.689396, "relative_strength": -3.146978, "rate_of_change": -0.2539515769734622, "market_dynamics": 0.112854, "expectation": {"probability": 47.3188, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.563853, "high": 4.592984, "low": 4.534722, "close": 4.563853, "volume": 129980}, "trend_line": 4.504351, "activity_lines": {"activity_5": 4.577447, "activity_10": 4.609226, "activity_20": 4.608939, "activity_30": 4.552609}, "trend_signal": 1, "fair_value": 3.708407, "relative_strength": -2.820515, "rate_of_change": 0.09595485188663282, "market_dynamics": -0.259023, "expectation": {"probability": 51.3705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.563853, "high": 4.583274, "low": 4.126888, "close": 4.350226, "volume": 1493988}, "trend_line": 4.491566, "activity_lines": {"activity_5": 4.499117, "activity_10": 4.555555, "activity_20": 4.590695, "activity_30": 4.542665}, "trend_signal": 1, "fair_value": 3.726078, "relative_strength": -5.475877, "rate_of_change": -0.28383667258612943, "market_dynamics": -0.374279, "expectation": {"probability": 49.2922, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.350226, "high": 4.350226, "low": 4.18515, "close": 4.350226, "volume": 570478}, "trend_line": 4.485221, "activity_lines": {"activity_5": 4.439561, "activity_10": 4.507886, "activity_20": 4.572437, "activity_30": 4.533546}, "trend_signal": 0, "fair_value": 3.743734, "relative_strength": -4.786463, "rate_of_change": -0.14126476155531503, "market_dynamics": -0.531187, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.321096, "high": 4.321096, "low": 4.223992, "close": 4.223992, "volume": 75769}, "trend_line": 4.478211, "activity_lines": {"activity_5": 4.352168, "activity_10": 4.445917, "activity_20": 4.538969, "activity_30": 4.516693}, "trend_signal": 0, "fair_value": 3.760551, "relative_strength": -9.084418, "rate_of_change": -0.15629107239086285, "market_dynamics": -0.839164, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.204571, "high": 4.311385, "low": 4.17544, "close": 4.262833, "volume": 69871}, "trend_line": 4.472173, "activity_lines": {"activity_5": 4.301674, "activity_10": 4.400543, "activity_20": 4.510155, "activity_30": 4.502798}, "trend_signal": 0, "fair_value": 3.777858, "relative_strength": -7.840944, "rate_of_change": -0.13483062767699444, "market_dynamics": -1.031274, "expectation": {"probability": 45.3991, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.214281, "high": 4.291964, "low": 4.17544, "close": 4.291964, "volume": 214297}, "trend_line": 4.469683, "activity_lines": {"activity_5": 4.282254, "activity_10": 4.36894, "activity_20": 4.485254, "activity_30": 4.491171}, "trend_signal": 0, "fair_value": 3.795955, "relative_strength": -6.94995, "rate_of_change": -0.055677631433307284, "market_dynamics": -1.169112, "expectation": {"probability": 46.1114, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.272543, "high": 4.291963, "low": 4.16573, "close": 4.282253, "volume": 50953}, "trend_line": 4.465581, "activity_lines": {"activity_5": 4.277722, "activity_10": 4.340162, "activity_20": 4.459969, "activity_30": 4.479079}, "trend_signal": 0, "fair_value": 3.813718, "relative_strength": -7.261607, "rate_of_change": -0.09177384615418153, "market_dynamics": -1.276672, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.233702, "high": 4.321095, "low": 4.204571, "close": 4.272543, "volume": 122251}, "trend_line": 4.462121, "activity_lines": {"activity_5": 4.274485, "activity_10": 4.315975, "activity_20": 4.435172, "activity_30": 4.466625}, "trend_signal": 0, "fair_value": 3.830876, "relative_strength": -6.761382, "rate_of_change": -0.07748151920210299, "market_dynamics": -1.208757, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.233702, "high": 4.262833, "low": 4.185151, "close": 4.214282, "volume": 71091}, "trend_line": 4.458651, "activity_lines": {"activity_5": 4.257007, "activity_10": 4.286491, "activity_20": 4.405781, "activity_30": 4.450635}, "trend_signal": 0, "fair_value": 3.847179, "relative_strength": -8.612157, "rate_of_change": -0.07776570828088446, "market_dynamics": -1.216127, "expectation": {"probability": 46.4718, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.18515, "high": 4.272543, "low": 4.039496, "close": 4.253122, "volume": 1017485}, "trend_line": 4.454866, "activity_lines": {"activity_5": 4.253122, "activity_10": 4.270778, "activity_20": 4.381137, "activity_30": 4.437375}, "trend_signal": 0, "fair_value": 3.863776, "relative_strength": -6.959116, "rate_of_change": -0.08489114756906754, "market_dynamics": -1.070886, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.253122, "high": 4.253122, "low": 4.058916, "close": 4.136599, "volume": 495214}, "trend_line": 4.449129, "activity_lines": {"activity_5": 4.211045, "activity_10": 4.239881, "activity_20": 4.348006, "activity_30": 4.416842}, "trend_signal": 0, "fair_value": 3.879716, "relative_strength": -9.330751, "rate_of_change": -0.12878052897662648, "market_dynamics": -1.065002, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.136599, "high": 4.16573, "low": 3.86471, "close": 4.097757, "volume": 1780702}, "trend_line": 4.440809, "activity_lines": {"activity_5": 4.166377, "activity_10": 4.209691, "activity_20": 4.31402, "activity_30": 4.394173}, "trend_signal": 0, "fair_value": 3.895196, "relative_strength": -9.052772, "rate_of_change": -0.1870028942743698, "market_dynamics": -1.013539, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.981234, "high": 4.097757, "low": 3.86471, "close": 3.903551, "volume": 1342138}, "trend_line": 4.448236, "activity_lines": {"activity_5": 4.069274, "activity_10": 4.148781, "activity_20": 4.264313, "activity_30": 4.359511}, "trend_signal": 0, "fair_value": 3.909146, "relative_strength": -14.330008, "rate_of_change": 0.16724430165764506, "market_dynamics": -1.025238, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.893841, "high": 3.961812, "low": 3.845289, "close": 3.86471, "volume": 574139}, "trend_line": 4.429571, "activity_lines": {"activity_5": 3.983823, "activity_10": 4.08893, "activity_20": 4.215299, "activity_30": 4.321864}, "trend_signal": 0, "fair_value": 3.923223, "relative_strength": -14.458011, "rate_of_change": -0.4196045353708636, "market_dynamics": -1.343319, "expectation": {"probability": 46.7685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.88413, "high": 4.000655, "low": 3.845289, "close": 3.942392, "volume": 491350}, "trend_line": 4.41092, "activity_lines": {"activity_5": 3.947571, "activity_10": 4.049735, "activity_20": 4.177891, "activity_30": 4.290433}, "trend_signal": 0, "fair_value": 3.937391, "relative_strength": -12.498314, "rate_of_change": -0.42105657635920485, "market_dynamics": -1.425685, "expectation": {"probability": 41.8285, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.903551, "high": 3.981234, "low": 3.835579, "close": 3.932682, "volume": 757724}, "trend_line": 4.395166, "activity_lines": {"activity_5": 3.928798, "activity_10": 4.014602, "activity_20": 4.143303, "activity_30": 4.259579}, "trend_signal": 0, "fair_value": 3.952265, "relative_strength": -14.331845, "rate_of_change": -0.35715905071958387, "market_dynamics": -1.50861, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.922971, "high": 3.942392, "low": 3.825869, "close": 3.88413, "volume": 662321}, "trend_line": 4.371996, "activity_lines": {"activity_5": 3.907435, "activity_10": 3.977173, "activity_20": 4.107005, "activity_30": 4.226609}, "trend_signal": 0, "fair_value": 3.966587, "relative_strength": -15.080476, "rate_of_change": -0.5271700773076482, "market_dynamics": -1.496546, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.87442, "high": 3.88413, "low": 3.651082, "close": 3.816159, "volume": 1438861}, "trend_line": 4.350104, "activity_lines": {"activity_5": 3.877657, "activity_10": 3.934624, "activity_20": 4.067794, "activity_30": 4.190749}, "trend_signal": 0, "fair_value": 3.980353, "relative_strength": -16.275175, "rate_of_change": -0.5007323885932248, "market_dynamics": -1.315941, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.752951, "high": 3.831961, "low": 3.525799, "close": 3.57518, "volume": 6766200}, "trend_line": 4.321466, "activity_lines": {"activity_5": 3.773379, "activity_10": 3.856559, "activity_20": 4.009193, "activity_30": 4.140754}, "trend_signal": 0, "fair_value": 3.992875, "relative_strength": -22.205301, "rate_of_change": -0.6583290882240963, "market_dynamics": -1.223962, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.575179, "high": 3.664065, "low": 3.357904, "close": 3.446789, "volume": 9638300}, "trend_line": 4.276312, "activity_lines": {"activity_5": 3.645606, "activity_10": 3.76677, "activity_20": 3.943165, "activity_30": 4.084323}, "trend_signal": 0, "fair_value": 4.004333, "relative_strength": -25.035664, "rate_of_change": -1.044876900570319, "market_dynamics": -1.218631, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.407284, "high": 3.83196, "low": 3.407284, "close": 3.792455, "volume": 4228600}, "trend_line": 4.244935, "activity_lines": {"activity_5": 3.666095, "activity_10": 3.75449, "activity_20": 3.915469, "activity_30": 4.053106}, "trend_signal": 0, "fair_value": 4.017661, "relative_strength": -16.808838, "rate_of_change": -0.733739727129358, "market_dynamics": -1.091825, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.822084, "high": 3.940598, "low": 3.733198, "close": 3.871465, "volume": 1363200}, "trend_line": 4.217971, "activity_lines": {"activity_5": 3.722269, "activity_10": 3.762833, "activity_20": 3.898971, "activity_30": 4.029011}, "trend_signal": 0, "fair_value": 4.031028, "relative_strength": -15.817736, "rate_of_change": -0.6352040726182979, "market_dynamics": -0.995648, "expectation": {"probability": 39.8837, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.881341, "high": 4.286265, "low": 3.792455, "close": 4.207256, "volume": 3943900}, "trend_line": 4.197345, "activity_lines": {"activity_5": 3.891218, "activity_10": 3.836343, "activity_20": 3.916733, "activity_30": 4.02832}, "trend_signal": 0, "fair_value": 4.047647, "relative_strength": -9.244242, "rate_of_change": -0.48900288788140156, "market_dynamics": -0.446833, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.147998, "high": 4.799827, "low": 4.049236, "close": 4.622055, "volume": 6104700}, "trend_line": 4.193135, "activity_lines": {"activity_5": 4.17236, "activity_10": 3.979749, "activity_20": 3.974681, "activity_30": 4.055721}, "trend_signal": 0, "fair_value": 4.066865, "relative_strength": 0.584974, "rate_of_change": -0.10030150011496532, "market_dynamics": 0.280708, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.582551, "high": 4.760322, "low": 4.503541, "close": 4.681312, "volume": 1532600}, "trend_line": 4.191548, "activity_lines": {"activity_5": 4.403462, "activity_10": 4.120159, "activity_20": 4.036376, "activity_30": 4.087216}, "trend_signal": 0, "fair_value": 4.086478, "relative_strength": 1.836898, "rate_of_change": -0.03784757705153264, "market_dynamics": 0.794973, "expectation": {"probability": 46.0249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.691188, "high": 4.859084, "low": 4.562798, "close": 4.562798, "volume": 1498800}, "trend_line": 4.19216, "activity_lines": {"activity_5": 4.512759, "activity_10": 4.225586, "activity_20": 4.084792, "activity_30": 4.111168}, "trend_signal": 0, "fair_value": 4.105482, "relative_strength": -1.44163, "rate_of_change": 0.01460081096531112, "market_dynamics": 1.232599, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.552922, "high": 5.066484, "low": 4.523294, "close": 4.957846, "volume": 3154300}, "trend_line": 4.203028, "activity_lines": {"activity_5": 4.702382, "activity_10": 4.391383, "activity_20": 4.169542, "activity_30": 4.160567}, "trend_signal": 0, "fair_value": 4.127109, "relative_strength": 7.789012, "rate_of_change": 0.25924583031180665, "market_dynamics": 1.339613, "expectation": {"probability": 46.1281, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.017103, "high": 5.07636, "low": 4.859084, "close": 4.918341, "volume": 1503600}, "trend_line": 4.214844, "activity_lines": {"activity_5": 4.806411, "activity_10": 4.530476, "activity_20": 4.247312, "activity_30": 4.206716}, "trend_signal": 0, "fair_value": 4.148392, "relative_strength": 7.278509, "rate_of_change": 0.2811306515207725, "market_dynamics": 1.219707, "expectation": {"probability": 47.2244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.918341, "high": 4.918341, "low": 4.622055, "close": 4.770198, "volume": 2508100}, "trend_line": 4.221075, "activity_lines": {"activity_5": 4.813653, "activity_10": 4.622594, "activity_20": 4.307898, "activity_30": 4.242545}, "trend_signal": 1, "fair_value": 4.168574, "relative_strength": 2.777227, "rate_of_change": 0.14783465295511894, "market_dynamics": 1.168715, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.78995, "high": 5.175122, "low": 4.78995, "close": 5.026979, "volume": 1214600}, "trend_line": 4.235865, "activity_lines": {"activity_5": 4.896613, "activity_10": 4.739672, "activity_20": 4.390292, "activity_30": 4.294539}, "trend_signal": 1, "fair_value": 4.190629, "relative_strength": 8.469808, "rate_of_change": 0.3503846768891935, "market_dynamics": 1.155135, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.007227, "high": 5.007227, "low": 4.444284, "close": 4.444284, "volume": 3043500}, "trend_line": 4.231879, "activity_lines": {"activity_5": 4.762297, "activity_10": 4.722074, "activity_20": 4.413507, "activity_30": 4.307985}, "trend_signal": 1, "fair_value": 4.208828, "relative_strength": -3.786228, "rate_of_change": -0.09410120483066071, "market_dynamics": 0.942037, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.414655, "high": 4.938093, "low": 4.335646, "close": 4.819579, "volume": 1968600}, "trend_line": 4.247524, "activity_lines": {"activity_5": 4.76098, "activity_10": 4.760861, "activity_20": 4.470998, "activity_30": 4.345902}, "trend_signal": 1, "fair_value": 4.229628, "relative_strength": 2.526895, "rate_of_change": 0.36969393501090486, "market_dynamics": 0.820202, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.849208, "high": 5.145493, "low": 4.701065, "close": 5.096112, "volume": 2303000}, "trend_line": 4.272387, "activity_lines": {"activity_5": 4.861059, "activity_10": 4.832687, "activity_20": 4.551389, "activity_30": 4.400649}, "trend_signal": 1, "fair_value": 4.252473, "relative_strength": 7.290622, "rate_of_change": 0.5853527843515388, "market_dynamics": 0.803633, "expectation": {"probability": 46.421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.096112, "high": 5.728188, "low": 5.096112, "close": 5.629426, "volume": 8387400}, "trend_line": 4.319235, "activity_lines": {"activity_5": 5.127057, "activity_10": 4.985319, "activity_20": 4.676893, "activity_30": 4.4882}, "trend_signal": 1, "fair_value": 4.278902, "relative_strength": 17.349622, "rate_of_change": 1.0965298789646112, "market_dynamics": 0.977176, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.629426, "high": 5.886207, "low": 5.501036, "close": 5.688684, "volume": 5785500}, "trend_line": 4.366763, "activity_lines": {"activity_5": 5.355527, "activity_10": 5.13041, "activity_20": 4.799637, "activity_30": 4.576552}, "trend_signal": 1, "fair_value": 4.305725, "relative_strength": 16.709238, "rate_of_change": 1.1003800441513323, "market_dynamics": 1.255096, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.69856, "high": 6.350388, "low": 5.629427, "close": 5.955341, "volume": 4839100}, "trend_line": 4.422209, "activity_lines": {"activity_5": 5.628768, "activity_10": 5.305667, "activity_20": 4.939461, "activity_30": 4.67904}, "trend_signal": 1, "fair_value": 4.333776, "relative_strength": 21.564137, "rate_of_change": 1.2697277136405134, "market_dynamics": 1.465556, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.965217, "high": 6.212121, "low": 5.787446, "close": 5.886208, "volume": 4404000}, "trend_line": 4.475675, "activity_lines": {"activity_5": 5.778228, "activity_10": 5.443036, "activity_20": 5.063069, "activity_30": 4.773492}, "trend_signal": 1, "fair_value": 4.361022, "relative_strength": 21.532591, "rate_of_change": 1.2090337657039782, "market_dynamics": 1.561712, "expectation": {"probability": 50.2646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.886207, "high": 6.646674, "low": 5.886207, "close": 6.389893, "volume": 3293900}, "trend_line": 4.546253, "activity_lines": {"activity_5": 6.024474, "activity_10": 5.655105, "activity_20": 5.225114, "activity_30": 4.89699}, "trend_signal": 1, "fair_value": 4.391347, "relative_strength": 29.590279, "rate_of_change": 1.5769241511057048, "market_dynamics": 1.447372, "expectation": {"probability": 48.16, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.389893, "high": 6.814569, "low": 6.271378, "close": 6.419521, "volume": 5836800}, "trend_line": 4.619761, "activity_lines": {"activity_5": 6.194344, "activity_10": 5.845805, "activity_20": 5.377725, "activity_30": 5.017846}, "trend_signal": 1, "fair_value": 4.421575, "relative_strength": 30.471706, "rate_of_change": 1.6168919767553513, "market_dynamics": 1.397236, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.419521, "high": 6.518283, "low": 6.261502, "close": 6.370141, "volume": 1375100}, "trend_line": 4.690328, "activity_lines": {"activity_5": 6.295082, "activity_10": 5.997539, "activity_20": 5.512088, "activity_30": 5.130774}, "trend_signal": 1, "fair_value": 4.451637, "relative_strength": 30.202123, "rate_of_change": 1.5275032626146785, "market_dynamics": 1.28191, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.37014, "high": 6.37014, "low": 5.975093, "close": 6.073855, "volume": 1750500}, "trend_line": 4.754903, "activity_lines": {"activity_5": 6.251626, "activity_10": 6.070982, "activity_20": 5.604313, "activity_30": 5.220033}, "trend_signal": 1, "fair_value": 4.479785, "relative_strength": 23.705004, "rate_of_change": 1.376769385851045, "market_dynamics": 1.169685, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.073855, "high": 6.419522, "low": 6.073855, "close": 6.350388, "volume": 1099800}, "trend_line": 4.829991, "activity_lines": {"activity_5": 6.292448, "activity_10": 6.165075, "activity_20": 5.71201, "activity_30": 5.322968}, "trend_signal": 1, "fair_value": 4.509253, "relative_strength": 27.294732, "rate_of_change": 1.5791699641401737, "market_dynamics": 1.089817, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.399769, "high": 6.399769, "low": 5.925712, "close": 6.014598, "volume": 3198000}, "trend_line": 4.900359, "activity_lines": {"activity_5": 6.190394, "activity_10": 6.170283, "activity_20": 5.775923, "activity_30": 5.399394}, "trend_signal": 1, "fair_value": 4.536674, "relative_strength": 19.69556, "rate_of_change": 1.4568971246530318, "market_dynamics": 0.907604, "expectation": {"probability": 50.3142, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.014598, "high": 6.166091, "low": 5.679555, "close": 5.818566, "volume": 4842100}, "trend_line": 4.965488, "activity_lines": {"activity_5": 6.048016, "activity_10": 6.123148, "activity_20": 5.81256, "activity_30": 5.458633}, "trend_signal": 1, "fair_value": 4.562714, "relative_strength": 14.383748, "rate_of_change": 1.329065890886765, "market_dynamics": 0.713712, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.808636, "high": 6.017151, "low": 5.560404, "close": 5.709343, "volume": 3973600}, "trend_line": 5.024386, "activity_lines": {"activity_5": 5.909294, "activity_10": 6.052716, "activity_20": 5.833097, "activity_30": 5.506624}, "trend_signal": 1, "fair_value": 4.582792, "relative_strength": 13.734319, "rate_of_change": 1.1861472628672172, "market_dynamics": 0.468669, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.709343, "high": 5.88807, "low": 5.391606, "close": 5.441253, "volume": 2627500}, "trend_line": 5.074672, "activity_lines": {"activity_5": 5.725261, "activity_10": 5.933165, "activity_20": 5.823207, "activity_30": 5.533519}, "trend_signal": 1, "fair_value": 4.596103, "relative_strength": 8.45532, "rate_of_change": 1.0008387094462854, "market_dynamics": 0.023426, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.262526, "high": 5.48097, "low": 4.666768, "close": 5.441253, "volume": 7542000}, "trend_line": 5.126576, "activity_lines": {"activity_5": 5.583402, "activity_10": 5.82296, "activity_20": 5.809133, "activity_30": 5.557169}, "trend_signal": 1, "fair_value": 4.609108, "relative_strength": 9.363918, "rate_of_change": 1.0228050206988826, "market_dynamics": -0.279307, "expectation": {"probability": 44.7584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.361818, "high": 5.530616, "low": 5.282384, "close": 5.411464, "volume": 1691600}, "trend_line": 5.179753, "activity_lines": {"activity_5": 5.492223, "activity_10": 5.71543, "activity_20": 5.78992, "activity_30": 5.575549}, "trend_signal": 1, "fair_value": 4.624522, "relative_strength": 6.774823, "rate_of_change": 1.0372810234355212, "market_dynamics": -0.657415, "expectation": {"probability": 46.1901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.312172, "high": 5.441253, "low": 5.103656, "close": 5.282384, "volume": 2089900}, "trend_line": 5.23666, "activity_lines": {"activity_5": 5.398226, "activity_10": 5.60222, "activity_20": 5.756066, "activity_30": 5.58217}, "trend_signal": 1, "fair_value": 4.636325, "relative_strength": 3.458945, "rate_of_change": 1.098643120627563, "market_dynamics": -0.946566, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.282384, "high": 5.391606, "low": 4.905071, "close": 5.312171, "volume": 3539200}, "trend_line": 5.298839, "activity_lines": {"activity_5": 5.349903, "activity_10": 5.515101, "activity_20": 5.722609, "activity_30": 5.587042}, "trend_signal": 1, "fair_value": 4.647401, "relative_strength": 1.345215, "rate_of_change": 1.1873789782036726, "market_dynamics": -0.987221, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.915, "high": 4.915, "low": 4.130586, "close": 4.160374, "volume": 14366700}, "trend_line": 5.311103, "activity_lines": {"activity_5": 4.944126, "activity_10": 5.237801, "activity_20": 5.5781, "activity_30": 5.513593}, "trend_signal": 0, "fair_value": 4.651584, "relative_strength": -19.079995, "rate_of_change": 0.23144692639274475, "market_dynamics": -1.114062, "expectation": {"probability": 43.1848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.140515, "high": 4.219949, "low": 3.842636, "close": 4.190161, "volume": 6019700}, "trend_line": 5.321726, "activity_lines": {"activity_5": 4.63367, "activity_10": 5.000706, "activity_20": 5.437779, "activity_30": 5.441274}, "trend_signal": 0, "fair_value": 4.657028, "relative_strength": -18.146512, "rate_of_change": 0.20001494981362303, "market_dynamics": -1.1232, "expectation": {"probability": 40.0868, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.190161, "high": 4.567475, "low": 4.07101, "close": 4.339101, "volume": 2223200}, "trend_line": 5.326121, "activity_lines": {"activity_5": 4.456266, "activity_10": 4.829969, "activity_20": 5.314641, "activity_30": 5.377879}, "trend_signal": 0, "fair_value": 4.653331, "relative_strength": -15.797911, "rate_of_change": 0.08258598807980164, "market_dynamics": -1.178694, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.339101, "high": 4.557546, "low": 4.140515, "close": 4.150444, "volume": 1310400}, "trend_line": 5.310401, "activity_lines": {"activity_5": 4.287468, "activity_10": 4.655394, "activity_20": 5.177139, "activity_30": 5.302029}, "trend_signal": 0, "fair_value": 4.649281, "relative_strength": -18.754805, "rate_of_change": -0.29514913386308644, "market_dynamics": -1.322175, "expectation": {"probability": 45.2306, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.21002, "high": 4.259667, "low": 4.090868, "close": 4.090868, "volume": 645700}, "trend_line": 5.290719, "activity_lines": {"activity_5": 4.174274, "activity_10": 4.500316, "activity_20": 5.041007, "activity_30": 5.223349}, "trend_signal": 0, "fair_value": 4.64026, "relative_strength": -18.154555, "rate_of_change": -0.3706311444276908, "market_dynamics": -1.479846, "expectation": {"probability": 44.4997, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.150444, "high": 4.349031, "low": 4.140515, "close": 4.259666, "volume": 620400}, "trend_line": 5.280615, "activity_lines": {"activity_5": 4.198766, "activity_10": 4.405356, "activity_20": 4.92856, "activity_30": 5.156829}, "trend_signal": 0, "fair_value": 4.631984, "relative_strength": -14.794659, "rate_of_change": -0.1909759335167888, "market_dynamics": -1.551059, "expectation": {"probability": 40.8422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.259667, "high": 4.408606, "low": 4.170303, "close": 4.249738, "volume": 1172900}, "trend_line": 5.257011, "activity_lines": {"activity_5": 4.21333, "activity_10": 4.330074, "activity_20": 4.823241, "activity_30": 5.090321}, "trend_signal": 0, "fair_value": 4.624838, "relative_strength": -15.43575, "rate_of_change": -0.44699338997445826, "market_dynamics": -1.555068, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.219949, "high": 4.388747, "low": 4.180232, "close": 4.368889, "volume": 562400}, "trend_line": 5.238696, "activity_lines": {"activity_5": 4.263638, "activity_10": 4.29812, "activity_20": 4.737063, "activity_30": 5.033023}, "trend_signal": 0, "fair_value": 4.619466, "relative_strength": -11.422793, "rate_of_change": -0.3483918903726909, "market_dynamics": -1.462507, "expectation": {"probability": 41.0174, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.418535, "high": 4.418535, "low": 4.239808, "close": 4.249738, "volume": 299300}, "trend_line": 5.221347, "activity_lines": {"activity_5": 4.272244, "activity_10": 4.263458, "activity_20": 4.649161, "activity_30": 4.969219}, "trend_signal": 0, "fair_value": 4.610606, "relative_strength": -12.902265, "rate_of_change": -0.33117019960693045, "market_dynamics": -1.35456, "expectation": {"probability": 45.0231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.229879, "high": 4.488041, "low": 4.229879, "close": 4.319242, "volume": 1902700}, "trend_line": 5.197756, "activity_lines": {"activity_5": 4.297398, "activity_10": 4.260208, "activity_20": 4.578211, "activity_30": 4.911019}, "trend_signal": 0, "fair_value": 4.605191, "relative_strength": -12.258108, "rate_of_change": -0.4518182760119122, "market_dynamics": -1.151979, "expectation": {"probability": 41.1801, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.229879, "high": 4.34903, "low": 3.961788, "close": 4.269596, "volume": 1415300}, "trend_line": 5.191933, "activity_lines": {"activity_5": 4.290779, "activity_10": 4.265985, "activity_20": 4.512298, "activity_30": 4.851138}, "trend_signal": 0, "fair_value": 4.600436, "relative_strength": -11.583772, "rate_of_change": -0.1120291141023233, "market_dynamics": -0.938507, "expectation": {"probability": 45.3221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.249738, "high": 4.289455, "low": 4.051151, "close": 4.170303, "volume": 649300}, "trend_line": 5.170291, "activity_lines": {"activity_5": 4.250399, "activity_10": 4.251723, "activity_20": 4.445521, "activity_30": 4.785226}, "trend_signal": 0, "fair_value": 4.595963, "relative_strength": -13.329436, "rate_of_change": -0.4168389692239854, "market_dynamics": -0.774552, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.180232, "high": 4.259667, "low": 4.080939, "close": 4.080939, "volume": 1364300}, "trend_line": 5.136452, "activity_lines": {"activity_5": 4.185528, "activity_10": 4.221574, "activity_20": 4.380615, "activity_30": 4.714945}, "trend_signal": 0, "fair_value": 4.590917, "relative_strength": -15.275535, "rate_of_change": -0.6544892734277338, "market_dynamics": -0.572177, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.090869, "high": 4.229879, "low": 3.882354, "close": 3.912141, "volume": 3290500}, "trend_line": 5.079209, "activity_lines": {"activity_5": 4.083587, "activity_10": 4.165429, "activity_20": 4.30884, "activity_30": 4.635958}, "trend_signal": 0, "fair_value": 4.584636, "relative_strength": -19.521008, "rate_of_change": -1.1144463143041268, "market_dynamics": -0.443404, "expectation": {"probability": 43.1927, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.971717, "high": 4.130586, "low": 3.812848, "close": 4.120656, "volume": 4291100}, "trend_line": 5.026941, "activity_lines": {"activity_5": 4.073658, "activity_10": 4.151527, "activity_20": 4.266002, "activity_30": 4.574115}, "trend_signal": 0, "fair_value": 4.578131, "relative_strength": -14.935891, "rate_of_change": -1.0290578710188882, "market_dynamics": -0.150611, "expectation": {"probability": 39.4842, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.110727, "high": 4.368889, "low": 4.07101, "close": 4.140515, "volume": 2687200}, "trend_line": 4.966447, "activity_lines": {"activity_5": 4.083587, "activity_10": 4.140695, "activity_20": 4.232621, "activity_30": 4.516927}, "trend_signal": 0, "fair_value": 4.571478, "relative_strength": -13.563974, "rate_of_change": -1.2033958624141454, "market_dynamics": 0.086336, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.170303, "high": 4.49797, "low": 4.170303, "close": 4.329172, "volume": 2214800}, "trend_line": 4.914546, "activity_lines": {"activity_5": 4.165007, "activity_10": 4.166331, "activity_20": 4.223401, "activity_30": 4.475812}, "trend_signal": 0, "fair_value": 4.564963, "relative_strength": -11.635519, "rate_of_change": -1.0450327970881392, "market_dynamics": 0.306443, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.34903, "high": 4.418535, "low": 4.229879, "close": 4.239808, "volume": 1822700}, "trend_line": 4.842876, "activity_lines": {"activity_5": 4.206048, "activity_10": 4.174275, "activity_20": 4.210966, "activity_30": 4.432281}, "trend_signal": 0, "fair_value": 4.554052, "relative_strength": -13.506642, "rate_of_change": -1.4583239224945548, "market_dynamics": 0.47597, "expectation": {"probability": 46.5663, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.249738, "high": 4.309313, "low": 4.150444, "close": 4.229879, "volume": 2749400}, "trend_line": 4.769888, "activity_lines": {"activity_5": 4.233189, "activity_10": 4.18276, "activity_20": 4.203164, "activity_30": 4.392732}, "trend_signal": 0, "fair_value": 4.549379, "relative_strength": -12.268377, "rate_of_change": -1.5071209752221715, "market_dynamics": 0.480227, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.170303, "high": 4.21995, "low": 4.130586, "close": 4.180233, "volume": 974100}, "trend_line": 4.696891, "activity_lines": {"activity_5": 4.222598, "activity_10": 4.182579, "activity_20": 4.195646, "activity_30": 4.35469}, "trend_signal": 0, "fair_value": 4.543746, "relative_strength": -11.380043, "rate_of_change": -1.5303713630173283, "market_dynamics": 0.420561, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.180232, "high": 4.21995, "low": 4.041222, "close": 4.051151, "volume": 2418400}, "trend_line": 4.629468, "activity_lines": {"activity_5": 4.165007, "activity_10": 4.161457, "activity_20": 4.181225, "activity_30": 4.31303}, "trend_signal": 0, "fair_value": 4.536979, "relative_strength": -14.608586, "rate_of_change": -1.4354814706153451, "market_dynamics": 0.31862, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.07101, "high": 4.080939, "low": 3.932, "close": 3.932, "volume": 309900}, "trend_line": 4.548855, "activity_lines": {"activity_5": 4.073658, "activity_10": 4.122642, "activity_20": 4.155976, "activity_30": 4.268032}, "trend_signal": 0, "fair_value": 4.529632, "relative_strength": -16.360101, "rate_of_change": -1.7413015923212019, "market_dynamics": 0.058119, "expectation": {"probability": 43.4514, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.922071, "high": 3.922071, "low": 3.79299, "close": 3.822778, "volume": 1985500}, "trend_line": 4.475794, "activity_lines": {"activity_5": 3.972379, "activity_10": 4.068302, "activity_20": 4.121555, "activity_30": 4.221188}, "trend_signal": 0, "fair_value": 4.518189, "relative_strength": -20.367571, "rate_of_change": -1.6061404463321, "market_dynamics": -0.211908, "expectation": {"probability": 42.0978, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.832707, "high": 3.862495, "low": 3.64405, "close": 3.683768, "volume": 1213100}, "trend_line": 4.404634, "activity_lines": {"activity_5": 3.852566, "activity_10": 3.993381, "activity_20": 4.076353, "activity_30": 4.170089}, "trend_signal": 0, "fair_value": 4.507384, "relative_strength": -23.193761, "rate_of_change": -1.5898855041139046, "market_dynamics": -0.464438, "expectation": {"probability": 41.5846, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.673838, "high": 3.941929, "low": 3.544757, "close": 3.882354, "volume": 2433700}, "trend_line": 4.343735, "activity_lines": {"activity_5": 3.835355, "activity_10": 3.958719, "activity_20": 4.052286, "activity_30": 4.136394}, "trend_signal": 0, "fair_value": 4.499229, "relative_strength": -18.881506, "rate_of_change": -1.3826120399561017, "market_dynamics": -0.537932, "expectation": {"probability": 38.8917, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.862495, "high": 3.872424, "low": 3.574545, "close": 3.604333, "volume": 2213900}, "trend_line": 4.282504, "activity_lines": {"activity_5": 3.745329, "activity_10": 3.87784, "activity_20": 4.002734, "activity_30": 4.088691}, "trend_signal": 0, "fair_value": 4.493086, "relative_strength": -23.5595, "rate_of_change": -1.4096394001935977, "market_dynamics": -0.550551, "expectation": {"probability": 42.1294, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.604333, "high": 3.673838, "low": 3.435535, "close": 3.465323, "volume": 1909300}, "trend_line": 4.21664, "activity_lines": {"activity_5": 3.638755, "activity_10": 3.781436, "activity_20": 3.943064, "activity_30": 4.035969}, "trend_signal": 0, "fair_value": 4.489233, "relative_strength": -24.818255, "rate_of_change": -1.5379787152563165, "market_dynamics": -0.649114, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.475252, "high": 3.475252, "low": 3.167444, "close": 3.385889, "volume": 2525300}, "trend_line": 4.14912, "activity_lines": {"activity_5": 3.536814, "activity_10": 3.686295, "activity_20": 3.879564, "activity_30": 3.982372}, "trend_signal": 0, "fair_value": 4.483525, "relative_strength": -24.49469, "rate_of_change": -1.6012749487743803, "market_dynamics": -0.652712, "expectation": {"probability": 40.4697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.435535, "high": 3.614263, "low": 3.425606, "close": 3.564616, "volume": 1857900}, "trend_line": 4.091862, "activity_lines": {"activity_5": 3.523575, "activity_10": 3.639176, "activity_20": 3.837766, "activity_30": 3.944662}, "trend_signal": 0, "fair_value": 4.476821, "relative_strength": -19.71454, "rate_of_change": -1.3800034706154567, "market_dynamics": -0.819324, "expectation": {"probability": 37.0244, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.554687, "high": 3.802919, "low": 3.51497, "close": 3.683768, "volume": 1621800}, "trend_line": 4.037581, "activity_lines": {"activity_5": 3.557997, "activity_10": 3.625817, "activity_20": 3.810579, "activity_30": 3.918334}, "trend_signal": 0, "fair_value": 4.471371, "relative_strength": -17.064939, "rate_of_change": -1.3265598888720973, "market_dynamics": -0.798795, "expectation": {"probability": 38.1253, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.683768, "high": 3.723485, "low": 3.435535, "close": 3.485182, "volume": 1282300}, "trend_line": 4.015075, "activity_lines": {"activity_5": 3.539462, "activity_10": 3.585377, "activity_20": 3.767505, "activity_30": 3.882695}, "trend_signal": 0, "fair_value": 4.465749, "relative_strength": -20.649677, "rate_of_change": -0.5574129658327576, "market_dynamics": -0.840625, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.36603, "high": 3.564616, "low": 3.008576, "close": 3.395818, "volume": 3987000}, "trend_line": 3.988597, "activity_lines": {"activity_5": 3.499083, "activity_10": 3.538981, "activity_20": 3.719655, "activity_30": 3.842743}, "trend_signal": 0, "fair_value": 4.461512, "relative_strength": -19.579677, "rate_of_change": -0.6594646426281064, "market_dynamics": -0.7605, "expectation": {"probability": 41.6927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.435535, "high": 3.524899, "low": 3.177374, "close": 3.22702, "volume": 1785200}, "trend_line": 3.951528, "activity_lines": {"activity_5": 3.407071, "activity_10": 3.471642, "activity_20": 3.659417, "activity_30": 3.793609}, "trend_signal": 0, "fair_value": 4.456437, "relative_strength": -25.497246, "rate_of_change": -0.9293744141110218, "market_dynamics": -0.843053, "expectation": {"probability": 41.5262, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.197232, "high": 3.346172, "low": 2.958929, "close": 3.346172, "volume": 3513500}, "trend_line": 3.924719, "activity_lines": {"activity_5": 3.365368, "activity_10": 3.436799, "activity_20": 3.614594, "activity_30": 3.754554}, "trend_signal": 0, "fair_value": 4.452188, "relative_strength": -22.815078, "rate_of_change": -0.6784464136404976, "market_dynamics": -0.837308, "expectation": {"probability": 38.7648, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.405747, "high": 3.624192, "low": 3.22702, "close": 3.584475, "volume": 2161800}, "trend_line": 3.907839, "activity_lines": {"activity_5": 3.417663, "activity_10": 3.451422, "activity_20": 3.595161, "activity_30": 3.732603}, "trend_signal": 0, "fair_value": 4.45069, "relative_strength": -18.622102, "rate_of_change": -0.43009448574534903, "market_dynamics": -0.477241, "expectation": {"probability": 39.9241, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.594404, "high": 3.693697, "low": 3.336242, "close": 3.65398, "volume": 3376000}, "trend_line": 3.887649, "activity_lines": {"activity_5": 3.499745, "activity_10": 3.484099, "activity_20": 3.5849, "activity_30": 3.716225}, "trend_signal": 0, "fair_value": 4.449821, "relative_strength": -16.611082, "rate_of_change": -0.516653833486997, "market_dynamics": -0.05274, "expectation": {"probability": 41.2181, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.723485, "high": 4.448323, "low": 3.723485, "close": 4.170303, "volume": 14456500}, "trend_line": 3.885001, "activity_lines": {"activity_5": 3.742682, "activity_10": 3.609749, "activity_20": 3.626131, "activity_30": 3.734461}, "trend_signal": 0, "fair_value": 4.449631, "relative_strength": -5.803406, "rate_of_change": -0.06811314498814594, "market_dynamics": 0.692488, "expectation": {"probability": 42.2963, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.170303, "high": 4.170303, "low": 3.723485, "close": 3.961788, "volume": 3561000}, "trend_line": 3.871431, "activity_lines": {"activity_5": 3.864481, "activity_10": 3.68467, "activity_20": 3.648259, "activity_30": 3.739414}, "trend_signal": 0, "fair_value": 4.450062, "relative_strength": -7.702101, "rate_of_change": -0.3492920593842854, "market_dynamics": 1.15076, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.971717, "high": 3.981647, "low": 3.743343, "close": 3.832707, "volume": 4923700}, "trend_line": 3.85753, "activity_lines": {"activity_5": 3.894269, "activity_10": 3.725651, "activity_20": 3.659417, "activity_30": 3.736916}, "trend_signal": 0, "fair_value": 4.449054, "relative_strength": -8.387292, "rate_of_change": -0.35906619541972257, "market_dynamics": 1.324587, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.832707, "high": 3.951859, "low": 3.743343, "close": 3.912141, "volume": 812200}, "trend_line": 3.84396, "activity_lines": {"activity_5": 3.918099, "activity_10": 3.7762, "activity_20": 3.680032, "activity_30": 3.740439}, "trend_signal": 0, "fair_value": 4.450024, "relative_strength": -6.116908, "rate_of_change": -0.3517795065754532, "market_dynamics": 1.251647, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.902212, "high": 4.120657, "low": 3.872424, "close": 3.892283, "volume": 1423100}, "trend_line": 3.831383, "activity_lines": {"activity_5": 3.913465, "activity_10": 3.818987, "activity_20": 3.700033, "activity_30": 3.743557}, "trend_signal": 0, "fair_value": 4.45056, "relative_strength": -5.731027, "rate_of_change": -0.32718862839363155, "market_dynamics": 1.02126, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.852566, "high": 3.892283, "low": 3.812848, "close": 3.832707, "volume": 835900}, "trend_line": 3.82013, "activity_lines": {"activity_5": 3.873086, "activity_10": 3.843539, "activity_20": 3.715116, "activity_30": 3.743642}, "trend_signal": 0, "fair_value": 4.452918, "relative_strength": -5.249742, "rate_of_change": -0.29370595422071877, "market_dynamics": 0.880606, "expectation": {"probability": 40.6039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.812848, "high": 4.021364, "low": 3.763202, "close": 3.932, "volume": 1469400}, "trend_line": 3.815165, "activity_lines": {"activity_5": 3.888311, "activity_10": 3.878201, "activity_20": 3.740128, "activity_30": 3.75086}, "trend_signal": 0, "fair_value": 4.459766, "relative_strength": -3.55293, "rate_of_change": -0.12996939894715326, "market_dynamics": 0.809729, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.971717, "high": 4.21002, "low": 3.971717, "close": 4.140515, "volume": 1444900}, "trend_line": 3.822778, "activity_lines": {"activity_5": 3.975027, "activity_10": 3.937958, "activity_20": 3.784479, "activity_30": 3.77185}, "trend_signal": 0, "fair_value": 4.468074, "relative_strength": 1.044044, "rate_of_change": 0.1995457601440591, "market_dynamics": 0.835368, "expectation": {"probability": 39.9659, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.971717, "high": 4.07101, "low": 3.932, "close": 3.991576, "volume": 608100}, "trend_line": 3.818475, "activity_lines": {"activity_5": 3.991576, "activity_10": 3.956191, "activity_20": 3.81247, "activity_30": 3.78274}, "trend_signal": 0, "fair_value": 4.476528, "relative_strength": -0.890318, "rate_of_change": -0.11256212105437899, "market_dynamics": 0.814868, "expectation": {"probability": 41.8664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.021364, "high": 4.24, "low": 3.91, "close": 4.22, "volume": 1175100}, "trend_line": 3.821125, "activity_lines": {"activity_5": 4.07897, "activity_10": 4.008555, "activity_20": 3.861696, "activity_30": 3.808645}, "trend_signal": 0, "fair_value": 4.484444, "relative_strength": 6.097063, "rate_of_change": 0.06939943301972754, "market_dynamics": 0.927692, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.21, "high": 4.25, "low": 4.02, "close": 4.07, "volume": 865800}, "trend_line": 3.812486, "activity_lines": {"activity_5": 4.094517, "activity_10": 4.023355, "activity_20": 3.893704, "activity_30": 3.824702}, "trend_signal": 1, "fair_value": 4.487063, "relative_strength": 2.468734, "rate_of_change": -0.22608524976283328, "market_dynamics": 0.999501, "expectation": {"probability": 42.8922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.04, "high": 4.23, "low": 4.04, "close": 4.17, "volume": 1213300}, "trend_line": 3.810159, "activity_lines": {"activity_5": 4.127578, "activity_10": 4.05816, "activity_20": 3.932357, "activity_30": 3.847767}, "trend_signal": 1, "fair_value": 4.486297, "relative_strength": 5.530055, "rate_of_change": -0.0610362897070244, "market_dynamics": 1.092835, "expectation": {"probability": 40.1422, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.16, "high": 4.3, "low": 4.14, "close": 4.28, "volume": 1300600}, "trend_line": 3.811829, "activity_lines": {"activity_5": 4.181438, "activity_10": 4.109179, "activity_20": 3.977752, "activity_30": 3.878079}, "trend_signal": 1, "fair_value": 4.486113, "relative_strength": 7.198162, "rate_of_change": 0.043830191863379935, "market_dynamics": 1.254638, "expectation": {"probability": 41.5543, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.27, "high": 4.37, "low": 4.13, "close": 4.17, "volume": 2136900}, "trend_line": 3.811488, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.132066, "activity_20": 4.009264, "activity_30": 3.901187}, "trend_signal": 1, "fair_value": 4.486029, "relative_strength": 3.694595, "rate_of_change": -0.00894583676234434, "market_dynamics": 1.215853, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.18, "high": 4.3, "low": 4.02, "close": 4.06, "volume": 2066700}, "trend_line": 3.811783, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.130265, "activity_20": 4.027985, "activity_30": 3.91722}, "trend_signal": 1, "fair_value": 4.485178, "relative_strength": 0.143086, "rate_of_change": 0.007739759380061913, "market_dynamics": 1.068366, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.72, "close": 3.77, "volume": 1622100}, "trend_line": 3.806383, "activity_lines": {"activity_5": 4.022, "activity_10": 4.072687, "activity_20": 4.016349, "activity_30": 3.914525}, "trend_signal": 1, "fair_value": 4.482963, "relative_strength": -5.136451, "rate_of_change": -0.14166598675738606, "market_dynamics": 0.656813, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.73, "high": 3.82, "low": 3.68, "close": 3.72, "volume": 463800}, "trend_line": 3.802957, "activity_lines": {"activity_5": 3.898667, "activity_10": 4.007158, "activity_20": 3.99817, "activity_30": 3.908951}, "trend_signal": 1, "fair_value": 4.47696, "relative_strength": -6.460601, "rate_of_change": -0.09000670715478992, "market_dynamics": 0.11071, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7, "high": 3.76, "low": 3.66, "close": 3.7, "volume": 1383600}, "trend_line": 3.803498, "activity_lines": {"activity_5": 3.798667, "activity_10": 3.941847, "activity_20": 3.975738, "activity_30": 3.902309}, "trend_signal": 0, "fair_value": 4.468661, "relative_strength": -8.084452, "rate_of_change": 0.014225772208302135, "market_dynamics": -0.306285, "expectation": {"probability": 43.4502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.7, "high": 4.15, "low": 3.7, "close": 4.1, "volume": 1997700}, "trend_line": 3.810753, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.957273, "activity_20": 3.989717, "activity_30": 3.921438}, "trend_signal": 1, "fair_value": 4.463794, "relative_strength": 2.000555, "rate_of_change": 0.19074546641013704, "market_dynamics": -0.38572, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.89, "close": 3.99, "volume": 994700}, "trend_line": 3.823609, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.950727, "activity_20": 3.990764, "activity_30": 3.933002}, "trend_signal": 1, "fair_value": 4.458902, "relative_strength": -1.388158, "rate_of_change": 0.3373611462091549, "market_dynamics": -0.367953, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.98, "high": 4.57, "low": 3.82, "close": 4.55, "volume": 9604500}, "trend_line": 3.859765, "activity_lines": {"activity_5": 4.142, "activity_10": 4.050182, "activity_20": 4.043545, "activity_30": 3.979866}, "trend_signal": 1, "fair_value": 4.457166, "relative_strength": 10.432697, "rate_of_change": 0.9455987785361966, "market_dynamics": 0.097153, "expectation": {"probability": 39.5955, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.55, "high": 4.72, "low": 4.38, "close": 4.54, "volume": 4037000}, "trend_line": 3.898235, "activity_lines": {"activity_5": 4.318, "activity_10": 4.139091, "activity_20": 4.093566, "activity_30": 4.023753}, "trend_signal": 1, "fair_value": 4.456915, "relative_strength": 10.898476, "rate_of_change": 0.9966928038365088, "market_dynamics": 0.474815, "expectation": {"probability": 42.9093, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.43, "high": 4.56, "low": 4.21, "close": 4.3, "volume": 5504200}, "trend_line": 3.922748, "activity_lines": {"activity_5": 4.359333, "activity_10": 4.177636, "activity_20": 4.117976, "activity_30": 4.049673}, "trend_signal": 1, "fair_value": 4.453515, "relative_strength": 5.945301, "rate_of_change": 0.62882304427516, "market_dynamics": 0.607697, "expectation": {"probability": 38.8506, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.32, "high": 4.58, "low": 4.32, "close": 4.54, "volume": 2360100}, "trend_line": 3.951289, "activity_lines": {"activity_5": 4.440667, "activity_10": 4.259455, "activity_20": 4.163017, "activity_30": 4.089496}, "trend_signal": 1, "fair_value": 4.449734, "relative_strength": 11.339206, "rate_of_change": 0.7275766885866783, "market_dynamics": 0.844392, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.75, "high": 5.07, "low": 4.58, "close": 4.87, "volume": 3852300}, "trend_line": 3.99745, "activity_lines": {"activity_5": 4.602667, "activity_10": 4.394545, "activity_20": 4.236498, "activity_30": 4.148767}, "trend_signal": 1, "fair_value": 4.446891, "relative_strength": 19.395508, "rate_of_change": 1.1682516768578586, "market_dynamics": 0.91669, "expectation": {"probability": 36.596, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.89, "high": 4.95, "low": 4.63, "close": 4.76, "volume": 1657100}, "trend_line": 4.042922, "activity_lines": {"activity_5": 4.669333, "activity_10": 4.494909, "activity_20": 4.294846, "activity_30": 4.197964}, "trend_signal": 1, "fair_value": 4.442786, "relative_strength": 15.73731, "rate_of_change": 1.1375251722973327, "market_dynamics": 0.965447, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.65, "high": 4.81, "low": 4.44, "close": 4.46, "volume": 546600}, "trend_line": 4.084022, "activity_lines": {"activity_5": 4.622, "activity_10": 4.522727, "activity_20": 4.320208, "activity_30": 4.224872}, "trend_signal": 1, "fair_value": 4.437935, "relative_strength": 7.955744, "rate_of_change": 1.0165914652817971, "market_dynamics": 0.900178, "expectation": {"probability": 39.9687, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.77, "close": 3.81, "volume": 3251900}, "trend_line": 4.099483, "activity_lines": {"activity_5": 4.363333, "activity_10": 4.418909, "activity_20": 4.28115, "activity_30": 4.207194}, "trend_signal": 1, "fair_value": 4.42805, "relative_strength": -7.127692, "rate_of_change": 0.3785728872175559, "market_dynamics": 0.64586, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.72, "close": 3.8, "volume": 1118000}, "trend_line": 4.106667, "activity_lines": {"activity_5": 4.134, "activity_10": 4.311273, "activity_20": 4.242714, "activity_30": 4.187872}, "trend_signal": 1, "fair_value": 4.419773, "relative_strength": -6.479485, "rate_of_change": 0.17524160973468203, "market_dynamics": 0.112282, "expectation": {"probability": 41.0138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 3.99, "low": 3.74, "close": 3.86, "volume": 741100}, "trend_line": 4.113534, "activity_lines": {"activity_5": 3.974, "activity_10": 4.22, "activity_20": 4.210905, "activity_30": 4.171958}, "trend_signal": 0, "fair_value": 4.413676, "relative_strength": -5.68437, "rate_of_change": 0.16721589551818383, "market_dynamics": -0.333324, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.86, "high": 3.87, "low": 3.7, "close": 3.7, "volume": 1492800}, "trend_line": 4.097857, "activity_lines": {"activity_5": 3.828, "activity_10": 4.102, "activity_20": 4.165571, "activity_30": 4.145279}, "trend_signal": 0, "fair_value": 4.407669, "relative_strength": -10.563667, "rate_of_change": -0.38110782602013926, "market_dynamics": -0.68226, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.7, "high": 3.78, "low": 3.55, "close": 3.7, "volume": 1797700}, "trend_line": 4.089131, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.999455, "activity_20": 4.122, "activity_30": 4.11961}, "trend_signal": 0, "fair_value": 4.401723, "relative_strength": -11.816082, "rate_of_change": -0.2129405686923734, "market_dynamics": -0.861819, "expectation": {"probability": 43.0185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.71, "high": 3.78, "low": 3.65, "close": 3.66, "volume": 482700}, "trend_line": 4.083374, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.904909, "activity_20": 4.076857, "activity_30": 4.091924}, "trend_signal": 0, "fair_value": 4.394654, "relative_strength": -13.035475, "rate_of_change": -0.14078785932756893, "market_dynamics": -1.028398, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.67, "close": 3.72, "volume": 94400}, "trend_line": 4.076969, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.832909, "activity_20": 4.040381, "activity_30": 4.068481}, "trend_signal": 0, "fair_value": 4.387784, "relative_strength": -10.966029, "rate_of_change": -0.15685558070360428, "market_dynamics": -1.146834, "expectation": {"probability": 40.7491, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.69, "close": 3.69, "volume": 735600}, "trend_line": 4.070227, "activity_lines": {"activity_5": 3.694, "activity_10": 3.770364, "activity_20": 4.00319, "activity_30": 4.043515}, "trend_signal": 0, "fair_value": 4.381093, "relative_strength": -12.258082, "rate_of_change": -0.1653679485912212, "market_dynamics": -1.234314, "expectation": {"probability": 43.6037, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.67, "close": 3.75, "volume": 799100}, "trend_line": 4.06747, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.740182, "activity_20": 3.973476, "activity_30": 4.022855}, "trend_signal": 0, "fair_value": 4.376087, "relative_strength": -11.870068, "rate_of_change": -0.06773577984716574, "market_dynamics": -1.268175, "expectation": {"probability": 40.8711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.75, "high": 3.76, "low": 3.62, "close": 3.7, "volume": 805200}, "trend_line": 4.059736, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.719273, "activity_20": 3.939095, "activity_30": 3.999148}, "trend_signal": 0, "fair_value": 4.369274, "relative_strength": -13.127172, "rate_of_change": -0.19014276687966056, "market_dynamics": -1.171481, "expectation": {"probability": 43.8546, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.42, "close": 3.5, "volume": 2461300}, "trend_line": 4.038386, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.675818, "activity_20": 3.885762, "activity_30": 3.963036}, "trend_signal": 0, "fair_value": 4.360437, "relative_strength": -18.483053, "rate_of_change": -0.5258962651758631, "market_dynamics": -1.093688, "expectation": {"probability": 43.3939, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.52, "high": 3.55, "low": 3.3, "close": 3.31, "volume": 477000}, "trend_line": 4.015667, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.603455, "activity_20": 3.815286, "activity_30": 3.916043}, "trend_signal": 0, "fair_value": 4.349452, "relative_strength": -22.25142, "rate_of_change": -0.5625762371402926, "market_dynamics": -1.145386, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.33, "high": 3.43, "low": 3.18, "close": 3.38, "volume": 858500}, "trend_line": 3.987667, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.552727, "activity_20": 3.755238, "activity_30": 3.875032}, "trend_signal": 0, "fair_value": 4.339535, "relative_strength": -20.682818, "rate_of_change": -0.6972689717548687, "market_dynamics": -1.221318, "expectation": {"probability": 40.0924, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.35, "high": 3.44, "low": 3.25, "close": 3.38, "volume": 217300}, "trend_line": 3.964667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.510727, "activity_20": 3.698095, "activity_30": 3.835828}, "trend_signal": 0, "fair_value": 4.332777, "relative_strength": -20.966638, "rate_of_change": -0.5767783518533551, "market_dynamics": -1.39816, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.2, "close": 3.33, "volume": 287800}, "trend_line": 3.936667, "activity_lines": {"activity_5": 3.362, "activity_10": 3.465455, "activity_20": 3.641762, "activity_30": 3.794882}, "trend_signal": 0, "fair_value": 4.323778, "relative_strength": -20.273528, "rate_of_change": -0.7062383801716519, "market_dynamics": -1.571256, "expectation": {"probability": 42.1073, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.09, "close": 3.1, "volume": 824600}, "trend_line": 3.897333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.385091, "activity_20": 3.569286, "activity_30": 3.740903}, "trend_signal": 0, "fair_value": 4.314544, "relative_strength": -25.586803, "rate_of_change": -0.9991701101464705, "market_dynamics": -1.60496, "expectation": {"probability": 42.0419, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.09, "high": 3.2, "low": 3.05, "close": 3.11, "volume": 520300}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.316727, "activity_20": 3.503476, "activity_30": 3.690108}, "trend_signal": 0, "fair_value": 4.306055, "relative_strength": -24.257231, "rate_of_change": -0.9065943300200434, "market_dynamics": -1.680444, "expectation": {"probability": 39.5893, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.15, "high": 3.19, "low": 3.09, "close": 3.1, "volume": 206300}, "trend_line": 3.83, "activity_lines": {"activity_5": 3.152, "activity_10": 3.257636, "activity_20": 3.443524, "activity_30": 3.640946}, "trend_signal": 0, "fair_value": 4.29744, "relative_strength": -25.122579, "rate_of_change": -0.8285862247540142, "market_dynamics": -1.676508, "expectation": {"probability": 42.0162, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.08, "close": 3.15, "volume": 288500}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.134, "activity_10": 3.218364, "activity_20": 3.396762, "activity_30": 3.597075}, "trend_signal": 0, "fair_value": 4.28964, "relative_strength": -23.191881, "rate_of_change": -0.5396083550913836, "market_dynamics": -1.65998, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.06, "close": 3.2, "volume": 1077600}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.148, "activity_10": 3.199091, "activity_20": 3.362429, "activity_30": 3.557763}, "trend_signal": 0, "fair_value": 4.281914, "relative_strength": -20.910523, "rate_of_change": -0.4550140405157613, "market_dynamics": -1.487828, "expectation": {"probability": 39.9674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.08, "close": 3.16, "volume": 1759500}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.181636, "activity_20": 3.330286, "activity_30": 3.516989}, "trend_signal": 0, "fair_value": 4.274117, "relative_strength": -21.410589, "rate_of_change": -0.474683544303792, "market_dynamics": -1.19298, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.16, "high": 3.75, "low": 3.14, "close": 3.68, "volume": 3505600}, "trend_line": 3.76, "activity_lines": {"activity_5": 3.336, "activity_10": 3.264909, "activity_20": 3.350762, "activity_30": 3.510925}, "trend_signal": 0, "fair_value": 4.270025, "relative_strength": -8.702452, "rate_of_change": -0.3709591944886125, "market_dynamics": -0.453688, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.65, "high": 4.09, "low": 3.6, "close": 4.02, "volume": 2394400}, "trend_line": 3.761, "activity_lines": {"activity_5": 3.59, "activity_10": 3.403273, "activity_20": 3.40419, "activity_30": 3.527699}, "trend_signal": 0, "fair_value": 4.267803, "relative_strength": -1.819148, "rate_of_change": 0.02659574468085995, "market_dynamics": 0.304718, "expectation": {"probability": 40.4448, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.03, "high": 4.3, "low": 3.83, "close": 3.9, "volume": 2914800}, "trend_line": 3.739333, "activity_lines": {"activity_5": 3.742667, "activity_10": 3.508182, "activity_20": 3.445429, "activity_30": 3.536667}, "trend_signal": 0, "fair_value": 4.265183, "relative_strength": -4.797431, "rate_of_change": -0.5760967827705483, "market_dynamics": 0.900516, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.93, "high": 4.16, "low": 3.8, "close": 4.15, "volume": 3165700}, "trend_line": 3.726333, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.649091, "activity_20": 3.509524, "activity_30": 3.563161}, "trend_signal": 0, "fair_value": 4.263918, "relative_strength": -0.212931, "rate_of_change": -0.34765558456548, "market_dynamics": 1.444355, "expectation": {"probability": 40.417, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.15, "high": 4.93, "low": 4.07, "close": 4.7, "volume": 8983700}, "trend_line": 3.739667, "activity_lines": {"activity_5": 4.234667, "activity_10": 3.875091, "activity_20": 3.623857, "activity_30": 3.625978}, "trend_signal": 0, "fair_value": 4.270451, "relative_strength": 13.477417, "rate_of_change": 0.3578316806361631, "market_dynamics": 1.556813, "expectation": {"probability": 37.1754, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.42, "high": 4.98, "low": 4.4, "close": 4.98, "volume": 4868200}, "trend_line": 3.754333, "activity_lines": {"activity_5": 4.531333, "activity_10": 4.122909, "activity_20": 3.759905, "activity_30": 3.706}, "trend_signal": 0, "fair_value": 4.274011, "relative_strength": 21.849562, "rate_of_change": 0.3921739555955134, "market_dynamics": 1.603185, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.62, "close": 4.9, "volume": 1963700}, "trend_line": 3.755333, "activity_lines": {"activity_5": 4.714667, "activity_10": 4.322182, "activity_20": 3.882333, "activity_30": 3.779914}, "trend_signal": 1, "fair_value": 4.276563, "relative_strength": 21.637643, "rate_of_change": 0.02663588978388145, "market_dynamics": 1.577505, "expectation": {"probability": 38.6096, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/739051bb-ec6d-4392-b5ac-9e205658d177/", "share_image": "https://sharemaestro.com/terminal/739051bb-ec6d-4392-b5ac-9e205658d177/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}