{"ticker": {"uuid": "739226e4-3033-473b-b8d0-dc46a50582ca", "symbol": "USD/TRY", "name": "USD/TRY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, USD/TRY rose 4.29%, moving from 46.06 to 48.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.08 and has improved across the 12-week window. Market Dynamics is 2.89 on the latest week. Next-week expectancy is positive at 89.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "48.04"}, {"label": "12-Week Change", "value": "4.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 89.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.08"}, {"label": "Market Dynamics", "value": "2.89"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 47.8675, "high": 48.06488, "low": 47.742901, "close": 48.042599, "volume": 1010420}, "trend_line": 45.552426, "activity_lines": {"activity_5": 47.802053, "activity_10": 47.492411, "activity_20": 46.891078, "activity_30": 46.327371}, "trend_signal": 1, "fair_value": 37.26615, "relative_strength": 9.079313, "rate_of_change": 0.34531046683526057, "market_dynamics": 2.886982, "expectation": {"probability": 89.281, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 26.353701, "high": 26.7521, "low": 25.7924, "close": 26.687901, "volume": 6616625}, "trend_line": 22.218959, "activity_lines": {"activity_5": 26.633453, "activity_10": 26.669337, "activity_20": 25.401259, "activity_30": 23.975805}, "trend_signal": 1, "fair_value": 14.242987, "relative_strength": 29.160838, "rate_of_change": 1.1967232587199594, "market_dynamics": 0.850232, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.577299, "high": 26.8899, "low": 26.325199, "close": 26.858101, "volume": 2740277}, "trend_line": 22.486572, "activity_lines": {"activity_5": 26.670634, "activity_10": 26.720554, "activity_20": 25.690779, "activity_30": 24.275105}, "trend_signal": 1, "fair_value": 14.367446, "relative_strength": 27.83874, "rate_of_change": 1.2044353653112065, "market_dynamics": 0.639303, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.665091, "high": 27.063, "low": 26.63793, "close": 26.944401, "volume": 1898900}, "trend_line": 22.756225, "activity_lines": {"activity_5": 26.743594, "activity_10": 26.772561, "activity_20": 25.953023, "activity_30": 24.562707}, "trend_signal": 1, "fair_value": 14.491804, "relative_strength": 26.878918, "rate_of_change": 1.1991734444894566, "market_dynamics": 0.382613, "expectation": {"probability": 74.7568, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.78602, "high": 27.168631, "low": 26.783859, "close": 27.10478, "volume": 2014794}, "trend_line": 23.03095, "activity_lines": {"activity_5": 26.877134, "activity_10": 26.838918, "activity_20": 26.194784, "activity_30": 24.843259}, "trend_signal": 1, "fair_value": 14.616734, "relative_strength": 26.18003, "rate_of_change": 1.2072520815732841, "market_dynamics": 0.142718, "expectation": {"probability": 74.7882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.178089, "high": 27.468901, "low": 27.17416, "close": 27.4589, "volume": 2379875}, "trend_line": 23.316723, "activity_lines": {"activity_5": 27.130062, "activity_10": 26.950613, "activity_20": 26.433998, "activity_30": 25.128933}, "trend_signal": 1, "fair_value": 14.743064, "relative_strength": 26.002826, "rate_of_change": 1.240821590077695, "market_dynamics": -0.050779, "expectation": {"probability": 73.3039, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.4811, "high": 27.7726, "low": 27.28019, "close": 27.5826, "volume": 2235711}, "trend_line": 23.604413, "activity_lines": {"activity_5": 27.320656, "activity_10": 27.073737, "activity_20": 26.647406, "activity_30": 25.404151}, "trend_signal": 1, "fair_value": 14.868976, "relative_strength": 25.602504, "rate_of_change": 1.2338354750794156, "market_dynamics": -0.188575, "expectation": {"probability": 73.4683, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.7127, "high": 27.884899, "low": 27.51852, "close": 27.8423, "volume": 2257443}, "trend_line": 23.89909, "activity_lines": {"activity_5": 27.538171, "activity_10": 27.232672, "activity_20": 26.848519, "activity_30": 25.677563}, "trend_signal": 1, "fair_value": 14.996613, "relative_strength": 24.930834, "rate_of_change": 1.248397916101536, "market_dynamics": -0.249618, "expectation": {"probability": 73.985, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.706301, "high": 28.0851, "low": 27.50609, "close": 28.0243, "volume": 2719781}, "trend_line": 24.197993, "activity_lines": {"activity_5": 27.750739, "activity_10": 27.408716, "activity_20": 27.029501, "activity_30": 25.943706}, "trend_signal": 1, "fair_value": 15.125351, "relative_strength": 25.198147, "rate_of_change": 1.2506877876940052, "market_dynamics": -0.256475, "expectation": {"probability": 74.0521, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0499, "high": 28.272301, "low": 27.98, "close": 28.1667, "volume": 1545884}, "trend_line": 24.497693, "activity_lines": {"activity_5": 27.93878, "activity_10": 27.592958, "activity_20": 27.190072, "activity_30": 26.199751}, "trend_signal": 1, "fair_value": 15.252715, "relative_strength": 24.271849, "rate_of_change": 1.2385324683745524, "market_dynamics": -0.269768, "expectation": {"probability": 74.1189, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.202829, "high": 28.5355, "low": 28.103399, "close": 28.3589, "volume": 2206054}, "trend_line": 24.8013, "activity_lines": {"activity_5": 28.120093, "activity_10": 27.793206, "activity_20": 27.346719, "activity_30": 26.448861}, "trend_signal": 1, "fair_value": 15.380526, "relative_strength": 25.792227, "rate_of_change": 1.2393289441581274, "market_dynamics": -0.219157, "expectation": {"probability": 74.3136, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.38315, "high": 28.729, "low": 28.33396, "close": 28.525801, "volume": 1973383}, "trend_line": 25.107656, "activity_lines": {"activity_5": 28.29704, "activity_10": 27.97919, "activity_20": 27.496842, "activity_30": 26.689152}, "trend_signal": 1, "fair_value": 15.514141, "relative_strength": 24.462818, "rate_of_change": 1.2352417010398544, "market_dynamics": -0.148761, "expectation": {"probability": 74.8211, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.51366, "high": 28.9412, "low": 28.47843, "close": 28.7019, "volume": 2229665}, "trend_line": 25.417578, "activity_lines": {"activity_5": 28.469807, "activity_10": 28.163776, "activity_20": 27.6464, "activity_30": 26.921038}, "trend_signal": 1, "fair_value": 15.649797, "relative_strength": 26.539584, "rate_of_change": 1.2343724957837572, "market_dynamics": -0.037234, "expectation": {"probability": 75.3247, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.647829, "high": 28.910801, "low": 28.627819, "close": 28.8407, "volume": 1464781}, "trend_line": 25.731084, "activity_lines": {"activity_5": 28.631534, "activity_10": 28.340074, "activity_20": 27.796494, "activity_30": 27.141885}, "trend_signal": 1, "fair_value": 15.784219, "relative_strength": 26.519449, "rate_of_change": 1.2334220042523338, "market_dynamics": 0.273141, "expectation": {"probability": 76.8755, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.84256, "high": 28.960291, "low": 28.617689, "close": 28.8864, "volume": 1344489}, "trend_line": 26.044391, "activity_lines": {"activity_5": 28.754067, "activity_10": 28.490204, "activity_20": 27.938032, "activity_30": 27.345454}, "trend_signal": 1, "fair_value": 15.919508, "relative_strength": 25.765933, "rate_of_change": 1.2176206801081593, "market_dynamics": 0.386807, "expectation": {"probability": 77.4233, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.8962, "high": 28.98749, "low": 28.853781, "close": 28.9107, "volume": 546612}, "trend_line": 26.355888, "activity_lines": {"activity_5": 28.83672, "activity_10": 28.612358, "activity_20": 28.068412, "activity_30": 27.530377}, "trend_signal": 1, "fair_value": 16.05428, "relative_strength": 23.90347, "rate_of_change": 1.196023358733937, "market_dynamics": 0.398826, "expectation": {"probability": 77.6024, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.876101, "high": 29.06283, "low": 28.868389, "close": 28.976601, "volume": 898974}, "trend_line": 26.661546, "activity_lines": {"activity_5": 28.904554, "activity_10": 28.720098, "activity_20": 28.195257, "activity_30": 27.699455}, "trend_signal": 1, "fair_value": 16.190683, "relative_strength": 24.835816, "rate_of_change": 1.1597332633983004, "market_dynamics": 0.256629, "expectation": {"probability": 78.0782, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.84042, "high": 29.314501, "low": 28.769409, "close": 29.10355, "volume": 2311049}, "trend_line": 26.965851, "activity_lines": {"activity_5": 28.98465, "activity_10": 28.825575, "activity_20": 28.324567, "activity_30": 27.857004}, "trend_signal": 1, "fair_value": 16.328693, "relative_strength": 25.289674, "rate_of_change": 1.141362920214752, "market_dynamics": 0.024356, "expectation": {"probability": 78.5504, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.83333, "high": 29.8589, "low": 28.86545, "close": 29.5198, "volume": 4795606}, "trend_line": 27.253504, "activity_lines": {"activity_5": 29.17672, "activity_10": 28.983801, "activity_20": 28.483328, "activity_30": 28.021775}, "trend_signal": 1, "fair_value": 16.47027, "relative_strength": 26.368334, "rate_of_change": 1.0667306587134922, "market_dynamics": 0.129681, "expectation": {"probability": 79.1158, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.01807, "high": 29.877701, "low": 29.42535, "close": 29.8409, "volume": 2603620}, "trend_line": 27.464911, "activity_lines": {"activity_5": 29.43055, "activity_10": 29.173218, "activity_20": 28.660915, "activity_30": 28.188703}, "trend_signal": 1, "fair_value": 16.614592, "relative_strength": 25.238923, "rate_of_change": 0.7757057587897733, "market_dynamics": 0.248242, "expectation": {"probability": 79.562, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.784281, "high": 30.184999, "low": 29.783501, "close": 30.0609, "volume": 2072859}, "trend_line": 27.678581, "activity_lines": {"activity_5": 29.69408, "activity_10": 29.372196, "activity_20": 28.846522, "activity_30": 28.356187}, "trend_signal": 1, "fair_value": 16.760072, "relative_strength": 25.039575, "rate_of_change": 0.7779744853351261, "market_dynamics": 0.473483, "expectation": {"probability": 79.9125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.063551, "high": 30.306299, "low": 30.05043, "close": 30.153601, "volume": 1156929}, "trend_line": 27.854198, "activity_lines": {"activity_5": 29.91183, "activity_10": 29.557082, "activity_20": 29.021169, "activity_30": 28.515865}, "trend_signal": 1, "fair_value": 16.906148, "relative_strength": 23.257017, "rate_of_change": 0.6344870063967478, "market_dynamics": 0.58974, "expectation": {"probability": 80.0628, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.19136, "high": 30.632, "low": 30.131491, "close": 30.2973, "volume": 2128549}, "trend_line": 27.996154, "activity_lines": {"activity_5": 30.099014, "activity_10": 29.738499, "activity_20": 29.192998, "activity_30": 28.673485}, "trend_signal": 1, "fair_value": 17.053273, "relative_strength": 22.551627, "rate_of_change": 0.5096395164563718, "market_dynamics": 0.605617, "expectation": {"probability": 80.2108, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.324671, "high": 30.463091, "low": 30.200569, "close": 30.443001, "volume": 1343244}, "trend_line": 28.139928, "activity_lines": {"activity_5": 30.255181, "activity_10": 29.9174, "activity_20": 29.362327, "activity_30": 28.831346}, "trend_signal": 1, "fair_value": 17.202697, "relative_strength": 21.52954, "rate_of_change": 0.5135491110671863, "market_dynamics": 0.665323, "expectation": {"probability": 80.3567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.30092, "high": 30.818001, "low": 30.403299, "close": 30.6684, "volume": 2092609}, "trend_line": 28.293634, "activity_lines": {"activity_5": 30.424934, "activity_10": 30.10815, "activity_20": 29.536462, "activity_30": 28.994473}, "trend_signal": 1, "fair_value": 17.354264, "relative_strength": 21.14934, "rate_of_change": 0.5462203030512363, "market_dynamics": 0.791062, "expectation": {"probability": 80.5005, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.64839, "high": 30.861, "low": 30.63377, "close": 30.815001, "volume": 1215420}, "trend_line": 28.425784, "activity_lines": {"activity_5": 30.588387, "activity_10": 30.293155, "activity_20": 29.707589, "activity_30": 29.157142}, "trend_signal": 1, "fair_value": 17.507145, "relative_strength": 20.410032, "rate_of_change": 0.4670661958799613, "market_dynamics": 0.93137, "expectation": {"probability": 80.6421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.80283, "high": 31.09108, "low": 30.795879, "close": 31.0735, "volume": 1788883}, "trend_line": 28.563061, "activity_lines": {"activity_5": 30.787734, "activity_10": 30.490536, "activity_20": 29.887354, "activity_30": 29.327962}, "trend_signal": 1, "fair_value": 17.659391, "relative_strength": 20.685607, "rate_of_change": 0.4829312711304673, "market_dynamics": 1.077529, "expectation": {"probability": 80.719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.093109, "high": 31.436501, "low": 31.06012, "close": 31.279409, "volume": 1865938}, "trend_line": 28.706932, "activity_lines": {"activity_5": 30.99439, "activity_10": 30.687229, "activity_20": 30.070106, "activity_30": 29.503211}, "trend_signal": 1, "fair_value": 17.811766, "relative_strength": 20.452304, "rate_of_change": 0.5036960149334037, "market_dynamics": 1.282892, "expectation": {"probability": 81.1207, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.390369, "high": 31.97057, "low": 31.26873, "close": 31.933201, "volume": 4288005}, "trend_line": 28.869665, "activity_lines": {"activity_5": 31.353503, "activity_10": 30.963233, "activity_20": 30.298757, "activity_30": 29.711357}, "trend_signal": 1, "fair_value": 17.968549, "relative_strength": 23.083635, "rate_of_change": 0.5668770177182393, "market_dynamics": 1.544699, "expectation": {"probability": 81.2558, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.996361, "high": 32.930401, "low": 31.803869, "close": 32.193069, "volume": 4313086}, "trend_line": 29.038601, "activity_lines": {"activity_5": 31.699892, "activity_10": 31.242605, "activity_20": 30.533543, "activity_30": 29.92577}, "trend_signal": 1, "fair_value": 18.12799, "relative_strength": 22.067295, "rate_of_change": 0.585167856987598, "market_dynamics": 1.800715, "expectation": {"probability": 81.389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.287651, "high": 32.439602, "low": 31.75732, "close": 32.156502, "volume": 2235341}, "trend_line": 29.246971, "activity_lines": {"activity_5": 31.932447, "activity_10": 31.472562, "activity_20": 30.745674, "activity_30": 30.126925}, "trend_signal": 1, "fair_value": 18.283173, "relative_strength": 19.650079, "rate_of_change": 0.7175621167149154, "market_dynamics": 1.948225, "expectation": {"probability": 81.1461, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.085312, "high": 32.511299, "low": 31.839769, "close": 32.4491, "volume": 2979406}, "trend_line": 29.439011, "activity_lines": {"activity_5": 32.173102, "activity_10": 31.717617, "activity_20": 30.967587, "activity_30": 30.333514}, "trend_signal": 1, "fair_value": 18.439212, "relative_strength": 19.499129, "rate_of_change": 0.6566150046786118, "market_dynamics": 2.138873, "expectation": {"probability": 80.8191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.423401, "high": 32.444752, "low": 31.828329, "close": 31.94499, "volume": 3483180}, "trend_line": 29.608574, "activity_lines": {"activity_5": 32.154013, "activity_10": 31.829279, "activity_20": 31.122807, "activity_30": 30.49519}, "trend_signal": 1, "fair_value": 18.591875, "relative_strength": 16.91, "rate_of_change": 0.5759806265230858, "market_dynamics": 1.982507, "expectation": {"probability": 80.5655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.007599, "high": 33.648499, "low": 31.884821, "close": 32.418201, "volume": 6921725}, "trend_line": 29.791034, "activity_lines": {"activity_5": 32.248289, "activity_10": 31.997022, "activity_20": 31.307652, "activity_30": 30.676457}, "trend_signal": 1, "fair_value": 18.748218, "relative_strength": 15.715521, "rate_of_change": 0.6162404173872033, "market_dynamics": 1.929346, "expectation": {"probability": 80.7352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.3969, "high": 33.735802, "low": 32.263088, "close": 32.563301, "volume": 4970207}, "trend_line": 29.972984, "activity_lines": {"activity_5": 32.358599, "activity_10": 32.155233, "activity_20": 31.48928, "activity_30": 30.855313}, "trend_signal": 1, "fair_value": 18.903741, "relative_strength": 15.139197, "rate_of_change": 0.6107542289401586, "market_dynamics": 1.845839, "expectation": {"probability": 80.853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.603668, "high": 32.652599, "low": 32.419201, "close": 32.535301, "volume": 803355}, "trend_line": 30.142198, "activity_lines": {"activity_5": 32.434893, "activity_10": 32.273901, "activity_20": 31.650733, "activity_30": 31.020623}, "trend_signal": 1, "fair_value": 19.059833, "relative_strength": 14.311555, "rate_of_change": 0.5645550673232942, "market_dynamics": 1.416103, "expectation": {"probability": 80.985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.5312, "high": 32.534302, "low": 31.925449, "close": 32.403301, "volume": 2284698}, "trend_line": 30.302888, "activity_lines": {"activity_5": 32.441934, "activity_10": 32.337291, "activity_20": 31.782353, "activity_30": 31.166501}, "trend_signal": 1, "fair_value": 19.21449, "relative_strength": 13.888754, "rate_of_change": 0.5331064443276462, "market_dynamics": 1.08089, "expectation": {"probability": 80.3549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.302399, "high": 32.3764, "low": 32.14061, "close": 32.2831, "volume": 1101335}, "trend_line": 30.450914, "activity_lines": {"activity_5": 32.411961, "activity_10": 32.354648, "activity_20": 31.886209, "activity_30": 31.294257}, "trend_signal": 1, "fair_value": 19.36695, "relative_strength": 12.240291, "rate_of_change": 0.4884880939400943, "market_dynamics": 0.478181, "expectation": {"probability": 79.5949, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.181229, "high": 32.348598, "low": 32.041302, "close": 32.262901, "volume": 1015043}, "trend_line": 30.592201, "activity_lines": {"activity_5": 32.352714, "activity_10": 32.350083, "activity_20": 31.973, "activity_30": 31.411159}, "trend_signal": 1, "fair_value": 19.520114, "relative_strength": 12.169906, "rate_of_change": 0.46398278882531535, "market_dynamics": -0.126488, "expectation": {"probability": 79.7524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.232601, "high": 32.2859, "low": 31.950359, "close": 32.222, "volume": 1168115}, "trend_line": 30.727378, "activity_lines": {"activity_5": 32.290187, "activity_10": 32.332087, "activity_20": 32.042834, "activity_30": 31.516307}, "trend_signal": 1, "fair_value": 19.672291, "relative_strength": 10.840771, "rate_of_change": 0.4418675204180383, "market_dynamics": -0.498154, "expectation": {"probability": 79.0659, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.220001, "high": 32.351749, "low": 31.98177, "close": 32.243801, "volume": 1215101}, "trend_line": 30.856874, "activity_lines": {"activity_5": 32.257681, "activity_10": 32.317529, "activity_20": 32.103405, "activity_30": 31.614141}, "trend_signal": 1, "fair_value": 19.82317, "relative_strength": 10.15057, "rate_of_change": 0.4214352425384281, "market_dynamics": -0.772907, "expectation": {"probability": 79.439, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.235802, "high": 32.660801, "low": 32.147381, "close": 32.288799, "volume": 1729643}, "trend_line": 30.982308, "activity_lines": {"activity_5": 32.259607, "activity_10": 32.309566, "activity_20": 32.157867, "activity_30": 31.706523}, "trend_signal": 1, "fair_value": 19.976141, "relative_strength": 9.463794, "rate_of_change": 0.406502615916306, "market_dynamics": -0.860438, "expectation": {"probability": 79.9756, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.406101, "high": 32.734268, "low": 32.144249, "close": 32.490101, "volume": 2439438}, "trend_line": 31.108581, "activity_lines": {"activity_5": 32.336267, "activity_10": 32.341117, "activity_20": 32.221333, "activity_30": 31.8038}, "trend_signal": 1, "fair_value": 20.128556, "relative_strength": 8.88693, "rate_of_change": 0.40756485927388364, "market_dynamics": -0.858586, "expectation": {"probability": 80.1217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.65733, "high": 32.87899, "low": 32.436699, "close": 32.829498, "volume": 2391853}, "trend_line": 31.241541, "activity_lines": {"activity_5": 32.51226, "activity_10": 32.424465, "activity_20": 32.30668, "activity_30": 31.914827}, "trend_signal": 1, "fair_value": 20.283249, "relative_strength": 9.255583, "rate_of_change": 0.4274061873796193, "market_dynamics": -0.771285, "expectation": {"probability": 80.6796, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.826302, "high": 33.050598, "low": 32.694901, "close": 32.887798, "volume": 1259131}, "trend_line": 31.374921, "activity_lines": {"activity_5": 32.669912, "activity_10": 32.510936, "activity_20": 32.386216, "activity_30": 32.021037}, "trend_signal": 1, "fair_value": 20.438526, "relative_strength": 8.952156, "rate_of_change": 0.4269315652515314, "market_dynamics": -0.686036, "expectation": {"probability": 81.2349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.7705, "high": 32.792999, "low": 32.495441, "close": 32.638, "volume": 1671238}, "trend_line": 31.499164, "activity_lines": {"activity_5": 32.699912, "activity_10": 32.546089, "activity_20": 32.431393, "activity_30": 32.102526}, "trend_signal": 1, "fair_value": 20.592091, "relative_strength": 8.73677, "rate_of_change": 0.39599462258406926, "market_dynamics": -0.672688, "expectation": {"probability": 80.2183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.674599, "high": 33.07436, "low": 32.601421, "close": 32.94902, "volume": 2388304}, "trend_line": 31.631578, "activity_lines": {"activity_5": 32.807306, "activity_10": 32.635923, "activity_20": 32.497509, "activity_30": 32.196065}, "trend_signal": 1, "fair_value": 20.748426, "relative_strength": 10.193391, "rate_of_change": 0.42037306132950286, "market_dynamics": -0.542933, "expectation": {"probability": 81.1821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.084801, "high": 33.1516, "low": 32.76873, "close": 33.088139, "volume": 1579347}, "trend_line": 31.764398, "activity_lines": {"activity_5": 32.917058, "activity_10": 32.74113, "activity_20": 32.567944, "activity_30": 32.290037}, "trend_signal": 1, "fair_value": 20.90568, "relative_strength": 9.952649, "rate_of_change": 0.41989685117827136, "market_dynamics": -0.481785, "expectation": {"probability": 81.7108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.997841, "high": 33.1399, "low": 32.784199, "close": 33.116501, "volume": 1159806}, "trend_line": 31.884288, "activity_lines": {"activity_5": 32.996395, "activity_10": 32.836856, "activity_20": 32.632468, "activity_30": 32.377269}, "trend_signal": 1, "fair_value": 21.063785, "relative_strength": 9.749108, "rate_of_change": 0.3774351398065268, "market_dynamics": -0.419274, "expectation": {"probability": 82.2596, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.023998, "high": 33.723801, "low": 32.90609, "close": 33.159302, "volume": 2595252}, "trend_line": 31.994901, "activity_lines": {"activity_5": 33.070865, "activity_10": 32.924845, "activity_20": 32.695433, "activity_30": 32.459528}, "trend_signal": 1, "fair_value": 21.221693, "relative_strength": 10.653575, "rate_of_change": 0.3469200880383378, "market_dynamics": -0.156825, "expectation": {"probability": 82.2596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.245098, "high": 33.619598, "low": 33.203369, "close": 33.53265, "volume": 2367187}, "trend_line": 32.110626, "activity_lines": {"activity_5": 33.251684, "activity_10": 33.063673, "activity_20": 32.789353, "activity_30": 32.558738}, "trend_signal": 1, "fair_value": 21.381766, "relative_strength": 11.516888, "rate_of_change": 0.36169825935702926, "market_dynamics": 0.08505, "expectation": {"probability": 82.3717, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.523102, "high": 33.712399, "low": 33.432529, "close": 33.63818, "volume": 1146709}, "trend_line": 32.226779, "activity_lines": {"activity_5": 33.408036, "activity_10": 33.198255, "activity_20": 32.886771, "activity_30": 32.65729}, "trend_signal": 1, "fair_value": 21.542711, "relative_strength": 12.122712, "rate_of_change": 0.3617276100440927, "market_dynamics": 0.29445, "expectation": {"probability": 82.8702, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.688099, "high": 34.005569, "low": 33.66048, "close": 33.9575, "volume": 1965516}, "trend_line": 32.348786, "activity_lines": {"activity_5": 33.624885, "activity_10": 33.36636, "activity_20": 33.008939, "activity_30": 32.768949}, "trend_signal": 1, "fair_value": 21.706692, "relative_strength": 14.478936, "rate_of_change": 0.3785888747988014, "market_dynamics": 0.642186, "expectation": {"probability": 83.3864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.0224, "high": 35.664001, "low": 33.955872, "close": 34.077339, "volume": 5365416}, "trend_line": 32.46993, "activity_lines": {"activity_5": 33.823722, "activity_10": 33.529575, "activity_20": 33.132936, "activity_30": 32.880469}, "trend_signal": 1, "fair_value": 21.872063, "relative_strength": 13.191611, "rate_of_change": 0.3744931880905856, "market_dynamics": 0.957772, "expectation": {"probability": 83.9002, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.070801, "high": 34.088322, "low": 33.872581, "close": 33.985001, "volume": 905778}, "trend_line": 32.580484, "activity_lines": {"activity_5": 33.927725, "activity_10": 33.653313, "activity_20": 33.240238, "activity_30": 32.978215}, "trend_signal": 1, "fair_value": 22.03581, "relative_strength": 12.876127, "rate_of_change": 0.3404811775079296, "market_dynamics": 0.923788, "expectation": {"probability": 83.4403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.99654, "high": 34.102699, "low": 33.887402, "close": 33.974602, "volume": 664299}, "trend_line": 32.685804, "activity_lines": {"activity_5": 33.973214, "activity_10": 33.755211, "activity_20": 33.33978, "activity_30": 33.068158}, "trend_signal": 1, "fair_value": 22.198923, "relative_strength": 12.337591, "rate_of_change": 0.3232610049623541, "market_dynamics": 0.915249, "expectation": {"probability": 82.7949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.955158, "high": 34.117371, "low": 33.891998, "close": 34.080002, "volume": 971537}, "trend_line": 32.78602, "activity_lines": {"activity_5": 34.024373, "activity_10": 33.85197, "activity_20": 33.442506, "activity_30": 33.158107}, "trend_signal": 1, "fair_value": 22.361253, "relative_strength": 12.531761, "rate_of_change": 0.3066040535518208, "market_dynamics": 0.812451, "expectation": {"probability": 82.6471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.055752, "high": 34.19072, "low": 33.990089, "close": 34.1754, "volume": 866986}, "trend_line": 32.882553, "activity_lines": {"activity_5": 34.077877, "activity_10": 33.945512, "activity_20": 33.546334, "activity_30": 33.247744}, "trend_signal": 1, "fair_value": 22.523371, "relative_strength": 12.595597, "rate_of_change": 0.29443342009795903, "market_dynamics": 0.593516, "expectation": {"probability": 82.7602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.149059, "high": 34.258751, "low": 34.0639, "close": 34.226799, "volume": 719691}, "trend_line": 32.959007, "activity_lines": {"activity_5": 34.133987, "activity_10": 34.02863, "activity_20": 33.646045, "activity_30": 33.33447}, "trend_signal": 1, "fair_value": 22.685909, "relative_strength": 9.939286, "rate_of_change": 0.23250627772119226, "market_dynamics": 0.57316, "expectation": {"probability": 83.2731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.22625, "high": 34.29549, "low": 34.161289, "close": 34.252338, "volume": 466418}, "trend_line": 33.027649, "activity_lines": {"activity_5": 34.188646, "activity_10": 34.096205, "activity_20": 33.738837, "activity_30": 33.41791}, "trend_signal": 1, "fair_value": 22.846565, "relative_strength": 9.129194, "rate_of_change": 0.20826476962730398, "market_dynamics": 0.63077, "expectation": {"probability": 83.2731, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.276199, "high": 34.296459, "low": 34.09914, "close": 34.1922, "volume": 752661}, "trend_line": 33.095506, "activity_lines": {"activity_5": 34.205437, "activity_10": 34.132972, "activity_20": 33.816234, "activity_30": 33.493043}, "trend_signal": 1, "fair_value": 23.004648, "relative_strength": 7.854477, "rate_of_change": 0.2054551324558512, "market_dynamics": 0.566975, "expectation": {"probability": 82.6276, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.2761, "high": 34.298561, "low": 34.188358, "close": 34.287701, "volume": 600713}, "trend_line": 33.156792, "activity_lines": {"activity_5": 34.239554, "activity_10": 34.175111, "activity_20": 33.893447, "activity_30": 33.569959}, "trend_signal": 1, "fair_value": 23.163383, "relative_strength": 6.923724, "rate_of_change": 0.18517922040534027, "market_dynamics": 0.469905, "expectation": {"probability": 83.292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.28334, "high": 34.343929, "low": 34.090019, "close": 34.29377, "volume": 758097}, "trend_line": 33.235085, "activity_lines": {"activity_5": 34.261849, "activity_10": 34.206544, "activity_20": 33.96172, "activity_30": 33.643312}, "trend_signal": 1, "fair_value": 23.321073, "relative_strength": 6.530297, "rate_of_change": 0.23612959902753874, "market_dynamics": 0.323624, "expectation": {"probability": 83.2731, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.328152, "high": 34.379509, "low": 34.159901, "close": 34.340031, "volume": 774406}, "trend_line": 33.299146, "activity_lines": {"activity_5": 34.291672, "activity_10": 34.240274, "activity_20": 34.02581, "activity_30": 33.714599}, "trend_signal": 1, "fair_value": 23.477606, "relative_strength": 5.563863, "rate_of_change": 0.19275112430132907, "market_dynamics": 0.040818, "expectation": {"probability": 83.2731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.351151, "high": 34.42548, "low": 34.22847, "close": 34.29668, "volume": 700669}, "trend_line": 33.356925, "activity_lines": {"activity_5": 34.299496, "activity_10": 34.261346, "activity_20": 34.078578, "activity_30": 33.778956}, "trend_signal": 1, "fair_value": 23.626706, "relative_strength": 3.471505, "rate_of_change": 0.1735149604136889, "market_dynamics": -0.25827, "expectation": {"probability": 83.1448, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.349258, "high": 34.646198, "low": 34.343689, "close": 34.5271, "volume": 1547993}, "trend_line": 33.423318, "activity_lines": {"activity_5": 34.38117, "activity_10": 34.318646, "activity_20": 34.146582, "activity_30": 33.854451}, "trend_signal": 1, "fair_value": 23.771211, "relative_strength": 3.121473, "rate_of_change": 0.19903813076296764, "market_dynamics": -0.415474, "expectation": {"probability": 83.1439, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.42004, "high": 34.699139, "low": 34.419971, "close": 34.648369, "volume": 1156946}, "trend_line": 33.498154, "activity_lines": {"activity_5": 34.480941, "activity_10": 34.387949, "activity_20": 34.21714, "activity_30": 33.933487}, "trend_signal": 1, "fair_value": 23.905386, "relative_strength": 4.885773, "rate_of_change": 0.223903563374521, "market_dynamics": -0.503518, "expectation": {"probability": 83.1439, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.697659, "high": 34.80022, "low": 34.690201, "close": 34.7668, "volume": 658257}, "trend_line": 33.580944, "activity_lines": {"activity_5": 34.596144, "activity_10": 34.468451, "activity_20": 34.290885, "activity_30": 34.015335}, "trend_signal": 1, "fair_value": 24.03996, "relative_strength": 4.692852, "rate_of_change": 0.24714794731674708, "market_dynamics": -0.470328, "expectation": {"probability": 83.1643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.778881, "high": 34.95496, "low": 34.772381, "close": 34.946602, "volume": 1039617}, "trend_line": 33.670401, "activity_lines": {"activity_5": 34.739746, "activity_10": 34.570891, "activity_20": 34.37376, "activity_30": 34.103442}, "trend_signal": 1, "fair_value": 24.163587, "relative_strength": 3.940359, "rate_of_change": 0.2663921538358061, "market_dynamics": -0.109032, "expectation": {"probability": 83.3052, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.95015, "high": 35.19598, "low": 34.90686, "close": 35.139648, "volume": 1375177}, "trend_line": 33.767656, "activity_lines": {"activity_5": 34.907259, "activity_10": 34.695344, "activity_20": 34.466306, "activity_30": 34.198232}, "trend_signal": 1, "fair_value": 24.315679, "relative_strength": 3.656469, "rate_of_change": 0.28884419879645656, "market_dynamics": 0.275808, "expectation": {"probability": 83.1973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.13113, "high": 35.289101, "low": 34.883888, "close": 35.234299, "volume": 1419409}, "trend_line": 33.867339, "activity_lines": {"activity_5": 35.050124, "activity_10": 34.820873, "activity_20": 34.558436, "activity_30": 34.292854}, "trend_signal": 1, "fair_value": 24.456344, "relative_strength": 3.349648, "rate_of_change": 0.29520260452783237, "market_dynamics": 0.688222, "expectation": {"probability": 83.1782, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.16029, "high": 35.399799, "low": 35.14764, "close": 35.3922, "volume": 1160616}, "trend_line": 33.970786, "activity_lines": {"activity_5": 35.198476, "activity_10": 34.956164, "activity_20": 34.6575, "activity_30": 34.391232}, "trend_signal": 1, "fair_value": 24.594871, "relative_strength": 2.698253, "rate_of_change": 0.3054476762995629, "market_dynamics": 1.070722, "expectation": {"probability": 83.2917, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.289299, "high": 35.445061, "low": 35.274632, "close": 35.3806, "volume": 514477}, "trend_line": 34.067136, "activity_lines": {"activity_5": 35.293373, "activity_10": 35.069264, "activity_20": 34.747108, "activity_30": 34.482188}, "trend_signal": 1, "fair_value": 24.734601, "relative_strength": 1.828997, "rate_of_change": 0.28362605445750083, "market_dynamics": 1.122646, "expectation": {"probability": 83.2905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.39106, "high": 35.569328, "low": 35.360001, "close": 35.546101, "volume": 1056662}, "trend_line": 34.157689, "activity_lines": {"activity_5": 35.402517, "activity_10": 35.192694, "activity_20": 34.845701, "activity_30": 34.577605}, "trend_signal": 1, "fair_value": 24.876851, "relative_strength": 2.380118, "rate_of_change": 0.2658074925934481, "market_dynamics": 1.157686, "expectation": {"probability": 83.8052, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.547272, "high": 35.704102, "low": 35.542999, "close": 35.674301, "volume": 812252}, "trend_line": 34.250573, "activity_lines": {"activity_5": 35.514427, "activity_10": 35.317505, "activity_20": 34.94951, "activity_30": 34.675451}, "trend_signal": 1, "fair_value": 25.01824, "relative_strength": 4.3281, "rate_of_change": 0.27192706157610685, "market_dynamics": 1.186132, "expectation": {"probability": 83.9002, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.593601, "high": 35.864399, "low": 35.58342, "close": 35.853031, "volume": 1284702}, "trend_line": 34.35774, "activity_lines": {"activity_5": 35.650271, "activity_10": 35.449765, "activity_20": 35.062296, "activity_30": 34.778835}, "trend_signal": 1, "fair_value": 25.161105, "relative_strength": 3.713525, "rate_of_change": 0.31289111571942724, "market_dynamics": 1.283262, "expectation": {"probability": 84.5074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.871819, "high": 36.0256, "low": 35.857101, "close": 35.955582, "volume": 754663}, "trend_line": 34.457959, "activity_lines": {"activity_5": 35.779049, "activity_10": 35.576563, "activity_20": 35.175904, "activity_30": 34.881922}, "trend_signal": 1, "fair_value": 25.305076, "relative_strength": 4.088559, "rate_of_change": 0.2916926433461651, "market_dynamics": 1.397435, "expectation": {"probability": 85.1131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.8997, "high": 36.22208, "low": 35.881802, "close": 36.196301, "volume": 1609580}, "trend_line": 34.561564, "activity_lines": {"activity_5": 35.950509, "activity_10": 35.72336, "activity_20": 35.303506, "activity_30": 34.994073}, "trend_signal": 1, "fair_value": 25.45042, "relative_strength": 5.949484, "rate_of_change": 0.30067073908815845, "market_dynamics": 1.586157, "expectation": {"probability": 85.1131, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.20356, "high": 36.529202, "low": 36.043571, "close": 36.385632, "volume": 1857745}, "trend_line": 34.670535, "activity_lines": {"activity_5": 36.130698, "activity_10": 35.87859, "activity_20": 35.439516, "activity_30": 35.111755}, "trend_signal": 1, "fair_value": 25.593578, "relative_strength": 6.193984, "rate_of_change": 0.3152953379077519, "market_dynamics": 1.83287, "expectation": {"probability": 85.1299, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.446999, "high": 36.531059, "low": 36.398411, "close": 36.517799, "volume": 726482}, "trend_line": 34.782485, "activity_lines": {"activity_5": 36.298975, "activity_10": 36.031686, "activity_20": 35.577834, "activity_30": 35.230933}, "trend_signal": 1, "fair_value": 25.737195, "relative_strength": 5.348596, "rate_of_change": 0.322896661386968, "market_dynamics": 1.884503, "expectation": {"probability": 85.1467, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.50695, "high": 36.5257, "low": 36.355888, "close": 36.487701, "volume": 547815}, "trend_line": 34.880987, "activity_lines": {"activity_5": 36.400985, "activity_10": 36.154253, "activity_20": 35.702497, "activity_30": 35.340947}, "trend_signal": 1, "fair_value": 25.875975, "relative_strength": 8.819839, "rate_of_change": 0.28319425710956625, "market_dynamics": 2.00477, "expectation": {"probability": 84.7754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.48584, "high": 36.688011, "low": 36.473701, "close": 36.6796, "volume": 1110204}, "trend_line": 34.982368, "activity_lines": {"activity_5": 36.524651, "activity_10": 36.288921, "activity_20": 35.834506, "activity_30": 35.456987}, "trend_signal": 1, "fair_value": 26.016849, "relative_strength": 9.242946, "rate_of_change": 0.29064831221663395, "market_dynamics": 2.121156, "expectation": {"probability": 85.0844, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.639172, "high": 40.862499, "low": 36.542839, "close": 37.945938, "volume": 14836153}, "trend_line": 35.115316, "activity_lines": {"activity_5": 37.022162, "activity_10": 36.630425, "activity_20": 36.075727, "activity_30": 35.648185}, "trend_signal": 1, "fair_value": 26.16499, "relative_strength": 12.235221, "rate_of_change": 0.38004288331767294, "market_dynamics": 2.243053, "expectation": {"probability": 85.1969, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.976688, "high": 38.135601, "low": 37.669361, "close": 38.0033, "volume": 1378009}, "trend_line": 35.246181, "activity_lines": {"activity_5": 37.42215, "activity_10": 36.935717, "activity_20": 36.305021, "activity_30": 35.834506}, "trend_signal": 1, "fair_value": 26.314586, "relative_strength": 12.094499, "rate_of_change": 0.3726721411249724, "market_dynamics": 2.291679, "expectation": {"probability": 85.7015, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.975101, "high": 38.011398, "low": 37.692711, "close": 38.005699, "volume": 844837}, "trend_line": 35.380204, "activity_lines": {"activity_5": 37.715094, "activity_10": 37.196768, "activity_20": 36.517099, "activity_30": 36.01254}, "trend_signal": 1, "fair_value": 26.463638, "relative_strength": 12.794558, "rate_of_change": 0.38024828845995856, "market_dynamics": 2.28809, "expectation": {"probability": 85.8296, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.0009, "high": 38.308201, "low": 37.687401, "close": 38.035599, "volume": 1710828}, "trend_line": 35.515571, "activity_lines": {"activity_5": 37.918811, "activity_10": 37.420866, "activity_20": 36.714363, "activity_30": 36.183855}, "trend_signal": 1, "fair_value": 26.61372, "relative_strength": 16.033831, "rate_of_change": 0.3826066124435072, "market_dynamics": 2.076101, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.9851, "high": 38.325401, "low": 37.855, "close": 38.143398, "volume": 1516660}, "trend_line": 35.651017, "activity_lines": {"activity_5": 38.055268, "activity_10": 37.624881, "activity_20": 36.905186, "activity_30": 36.353393}, "trend_signal": 1, "fair_value": 26.763973, "relative_strength": 16.306489, "rate_of_change": 0.3813707514374518, "market_dynamics": 1.764697, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.235802, "high": 38.750401, "low": 38.042999, "close": 38.415001, "volume": 2553531}, "trend_line": 35.792337, "activity_lines": {"activity_5": 38.184673, "activity_10": 37.8385, "activity_20": 37.105233, "activity_30": 36.531714}, "trend_signal": 1, "fair_value": 26.915422, "relative_strength": 16.491791, "rate_of_change": 0.3963982289761897, "market_dynamics": 1.659204, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.424, "high": 38.571899, "low": 38.339218, "close": 38.558399, "volume": 976737}, "trend_line": 35.936724, "activity_lines": {"activity_5": 38.330606, "activity_10": 38.037851, "activity_20": 37.301565, "activity_30": 36.71017}, "trend_signal": 1, "fair_value": 27.067303, "relative_strength": 15.789283, "rate_of_change": 0.40340199076689154, "market_dynamics": 1.596883, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.57177, "high": 38.7495, "low": 37.390179, "close": 38.724499, "volume": 3941010}, "trend_line": 36.085796, "activity_lines": {"activity_5": 38.494899, "activity_10": 38.227898, "activity_20": 37.496517, "activity_30": 36.890026}, "trend_signal": 1, "fair_value": 27.216775, "relative_strength": 15.365192, "rate_of_change": 0.41481800066139546, "market_dynamics": 1.613987, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.7402, "high": 38.8577, "low": 38.664501, "close": 38.836201, "volume": 785924}, "trend_line": 36.240596, "activity_lines": {"activity_5": 38.648507, "activity_10": 38.398132, "activity_20": 37.685036, "activity_30": 37.067472}, "trend_signal": 1, "fair_value": 27.363785, "relative_strength": 14.344688, "rate_of_change": 0.42897765092945295, "market_dynamics": 1.585054, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.8563, "high": 39.047699, "low": 38.76585, "close": 39.033329, "volume": 1229661}, "trend_line": 36.398784, "activity_lines": {"activity_5": 38.81445, "activity_10": 38.561507, "activity_20": 37.875177, "activity_30": 37.247648}, "trend_signal": 1, "fair_value": 27.509122, "relative_strength": 16.645901, "rate_of_change": 0.4364939252102881, "market_dynamics": 1.548212, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.000401, "high": 39.284302, "low": 38.851501, "close": 39.208488, "volume": 1552587}, "trend_line": 36.562608, "activity_lines": {"activity_5": 38.97945, "activity_10": 38.713935, "activity_20": 38.064662, "activity_30": 37.428919}, "trend_signal": 1, "fair_value": 27.654795, "relative_strength": 16.335491, "rate_of_change": 0.45008096973788525, "market_dynamics": 1.550283, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.254398, "high": 39.346489, "low": 38.94025, "close": 39.282501, "volume": 1222915}, "trend_line": 36.727357, "activity_lines": {"activity_5": 39.116223, "activity_10": 38.856864, "activity_20": 38.242967, "activity_30": 37.604396}, "trend_signal": 1, "fair_value": 27.796096, "relative_strength": 16.139045, "rate_of_change": 0.4505942245695397, "market_dynamics": 1.460261, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.244099, "high": 39.519699, "low": 38.990829, "close": 39.395599, "volume": 1630369}, "trend_line": 36.897321, "activity_lines": {"activity_5": 39.242421, "activity_10": 38.997098, "activity_20": 38.414251, "activity_30": 37.776541}, "trend_signal": 1, "fair_value": 27.937756, "relative_strength": 17.05477, "rate_of_change": 0.4627722054707074, "market_dynamics": 1.26595, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.368, "high": 39.683399, "low": 39.205421, "close": 39.6637, "volume": 1885612}, "trend_line": 37.068541, "activity_lines": {"activity_5": 39.413247, "activity_10": 39.160807, "activity_20": 38.593348, "activity_30": 37.955017}, "trend_signal": 1, "fair_value": 28.080819, "relative_strength": 16.619821, "rate_of_change": 0.4640445304958733, "market_dynamics": 1.073116, "expectation": {"probability": 86.5398, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.720501, "high": 39.884499, "low": 39.525551, "close": 39.854301, "volume": 1381193}, "trend_line": 37.242072, "activity_lines": {"activity_5": 39.592439, "activity_10": 39.329569, "activity_20": 38.772452, "activity_30": 38.134743}, "trend_signal": 1, "fair_value": 28.229296, "relative_strength": 18.106706, "rate_of_change": 0.46813550066617665, "market_dynamics": 0.916497, "expectation": {"probability": 87.1365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.890598, "high": 39.915901, "low": 39.732201, "close": 39.820599, "volume": 545882}, "trend_line": 37.410532, "activity_lines": {"activity_5": 39.705667, "activity_10": 39.461096, "activity_20": 38.929781, "activity_30": 38.3011}, "trend_signal": 1, "fair_value": 28.373922, "relative_strength": 17.630394, "rate_of_change": 0.45233788281168447, "market_dynamics": 0.852565, "expectation": {"probability": 86.5385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.951, "high": 40.175098, "low": 39.827999, "close": 40.1591, "volume": 1714375}, "trend_line": 37.584282, "activity_lines": {"activity_5": 39.89092, "activity_10": 39.628612, "activity_20": 39.102089, "activity_30": 38.478427}, "trend_signal": 1, "fair_value": 28.519403, "relative_strength": 17.210629, "rate_of_change": 0.4644414038271315, "market_dynamics": 1.14773, "expectation": {"probability": 86.443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.194599, "high": 40.380219, "low": 40.02895, "close": 40.335999, "volume": 1311353}, "trend_line": 37.757493, "activity_lines": {"activity_5": 40.0767, "activity_10": 39.799187, "activity_20": 39.273276, "activity_30": 38.655957}, "trend_signal": 1, "fair_value": 28.664374, "relative_strength": 16.381604, "rate_of_change": 0.46086020746650125, "market_dynamics": 1.4414, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.394501, "high": 40.554852, "low": 40.012169, "close": 40.535999, "volume": 1834603}, "trend_line": 37.934217, "activity_lines": {"activity_5": 40.266453, "activity_10": 39.976827, "activity_20": 39.445328, "activity_30": 38.835216}, "trend_signal": 1, "fair_value": 28.809187, "relative_strength": 17.32665, "rate_of_change": 0.4680501430537247, "market_dynamics": 1.740114, "expectation": {"probability": 86.5398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.540298, "high": 40.668919, "low": 40.485802, "close": 40.6628, "volume": 763141}, "trend_line": 38.109903, "activity_lines": {"activity_5": 40.440319, "activity_10": 40.146616, "activity_20": 39.610179, "activity_30": 39.011253}, "trend_signal": 1, "fair_value": 28.954835, "relative_strength": 15.881835, "rate_of_change": 0.463133323669251, "market_dynamics": 1.930013, "expectation": {"probability": 87.1365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.677799, "high": 40.742599, "low": 40.5075, "close": 40.65601, "volume": 594962}, "trend_line": 38.28575, "activity_lines": {"activity_5": 40.558023, "activity_10": 40.285543, "activity_20": 39.755416, "activity_30": 39.175518}, "trend_signal": 1, "fair_value": 29.100392, "relative_strength": 15.906534, "rate_of_change": 0.46142074935220223, "market_dynamics": 1.894892, "expectation": {"probability": 86.5385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.747299, "high": 40.898178, "low": 40.678391, "close": 40.846901, "volume": 1007602}, "trend_line": 38.462444, "activity_lines": {"activity_5": 40.683663, "activity_10": 40.43286, "activity_20": 39.905928, "activity_30": 39.340754}, "trend_signal": 1, "fair_value": 29.246355, "relative_strength": 16.285531, "rate_of_change": 0.46151374858791505, "market_dynamics": 1.889771, "expectation": {"probability": 86.443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.898899, "high": 41.014381, "low": 40.841759, "close": 41.007599, "volume": 814367}, "trend_line": 38.64022, "activity_lines": {"activity_5": 40.817015, "activity_10": 40.58095, "activity_20": 40.058204, "activity_30": 39.504957}, "trend_signal": 1, "fair_value": 29.392777, "relative_strength": 16.383978, "rate_of_change": 0.46220671780503986, "market_dynamics": 1.806677, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.9603, "high": 41.173, "low": 40.904129, "close": 41.140499, "volume": 977630}, "trend_line": 38.816469, "activity_lines": {"activity_5": 40.949894, "activity_10": 40.723895, "activity_20": 40.208841, "activity_30": 39.666266}, "trend_signal": 1, "fair_value": 29.539786, "relative_strength": 16.170395, "rate_of_change": 0.45612835537685487, "market_dynamics": 1.794139, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.142399, "high": 41.254318, "low": 41.090302, "close": 41.247501, "volume": 657728}, "trend_line": 38.992866, "activity_lines": {"activity_5": 41.078141, "activity_10": 40.859445, "activity_20": 40.354885, "activity_30": 39.823106}, "trend_signal": 1, "fair_value": 29.687278, "relative_strength": 15.943178, "rate_of_change": 0.45443855287301244, "market_dynamics": 1.77799, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.2556, "high": 41.374298, "low": 41.227299, "close": 41.3428, "volume": 586603}, "trend_line": 39.164416, "activity_lines": {"activity_5": 41.199173, "activity_10": 40.98699, "activity_20": 40.495223, "activity_30": 39.974715}, "trend_signal": 1, "fair_value": 29.83516, "relative_strength": 15.935192, "rate_of_change": 0.43995227229515116, "market_dynamics": 1.695224, "expectation": {"probability": 86.443, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.278259, "high": 41.400631, "low": 41.26086, "close": 41.397202, "volume": 469222}, "trend_line": 39.331469, "activity_lines": {"activity_5": 41.292554, "activity_10": 41.09675, "activity_20": 40.6268, "activity_30": 40.118766}, "trend_signal": 1, "fair_value": 29.982976, "relative_strength": 15.46073, "rate_of_change": 0.42654280865568295, "market_dynamics": 1.569143, "expectation": {"probability": 86.4581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.407902, "high": 41.569931, "low": 41.329601, "close": 41.563999, "volume": 981135}, "trend_line": 39.499675, "activity_lines": {"activity_5": 41.404847, "activity_10": 41.214326, "activity_20": 40.760745, "activity_30": 40.2628}, "trend_signal": 1, "fair_value": 30.130838, "relative_strength": 14.823563, "rate_of_change": 0.42766264336581217, "market_dynamics": 1.479405, "expectation": {"probability": 86.4732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.561089, "high": 41.684391, "low": 41.358002, "close": 41.6418, "volume": 970985}, "trend_line": 39.671479, "activity_lines": {"activity_5": 41.50598, "activity_10": 41.32372, "activity_20": 40.888577, "activity_30": 40.401002}, "trend_signal": 1, "fair_value": 30.2787, "relative_strength": 14.991391, "rate_of_change": 0.43495041414896324, "market_dynamics": 1.343648, "expectation": {"probability": 86.5998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.688301, "high": 41.825241, "low": 41.415501, "close": 41.822472, "volume": 1413584}, "trend_line": 39.842908, "activity_lines": {"activity_5": 41.633917, "activity_10": 41.445859, "activity_20": 41.020257, "activity_30": 40.539775}, "trend_signal": 1, "fair_value": 30.427864, "relative_strength": 13.492238, "rate_of_change": 0.4321215248869431, "market_dynamics": 1.324693, "expectation": {"probability": 87.0968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.813, "high": 41.950611, "low": 41.712502, "close": 41.896301, "volume": 744859}, "trend_line": 39.974587, "activity_lines": {"activity_5": 41.748133, "activity_10": 41.560336, "activity_20": 41.145686, "activity_30": 40.672252}, "trend_signal": 1, "fair_value": 30.577291, "relative_strength": 13.768107, "rate_of_change": 0.3304954547996304, "market_dynamics": 1.23416, "expectation": {"probability": 87.1111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.930401, "high": 42.061901, "low": 41.851768, "close": 42.031101, "volume": 821693}, "trend_line": 40.108847, "activity_lines": {"activity_5": 41.870382, "activity_10": 41.676771, "activity_20": 41.271154, "activity_30": 40.804931}, "trend_signal": 1, "fair_value": 30.727433, "relative_strength": 12.977435, "rate_of_change": 0.3358633824034195, "market_dynamics": 1.131305, "expectation": {"probability": 87.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.992161, "high": 42.076519, "low": 41.8969, "close": 42.026798, "volume": 437629}, "trend_line": 40.242883, "activity_lines": {"activity_5": 41.948936, "activity_10": 41.770893, "activity_20": 41.383124, "activity_30": 40.928669}, "trend_signal": 1, "fair_value": 30.877546, "relative_strength": 11.477738, "rate_of_change": 0.334180636007816, "market_dynamics": 0.98511, "expectation": {"probability": 86.514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.039619, "high": 42.214371, "low": 42.0229, "close": 42.164742, "volume": 782331}, "trend_line": 40.380521, "activity_lines": {"activity_5": 42.042619, "activity_10": 41.871565, "activity_20": 41.495702, "activity_30": 41.05266}, "trend_signal": 1, "fair_value": 31.029354, "relative_strength": 11.52154, "rate_of_change": 0.3420182395978007, "market_dynamics": 0.847579, "expectation": {"probability": 87.1254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.230289, "high": 42.3307, "low": 42.182701, "close": 42.285198, "volume": 635681}, "trend_line": 40.518581, "activity_lines": {"activity_5": 42.14159, "activity_10": 41.975515, "activity_20": 41.607842, "activity_30": 41.175543}, "trend_signal": 1, "fair_value": 31.181188, "relative_strength": 11.621001, "rate_of_change": 0.3418975203415425, "market_dynamics": 0.81821, "expectation": {"probability": 87.1254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.31728, "high": 42.445148, "low": 42.168499, "close": 42.438702, "volume": 1014900}, "trend_line": 40.652705, "activity_lines": {"activity_5": 42.260882, "activity_10": 42.088508, "activity_20": 41.723026, "activity_30": 41.299422}, "trend_signal": 1, "fair_value": 31.333828, "relative_strength": 10.438637, "rate_of_change": 0.33101850235081015, "market_dynamics": 0.891066, "expectation": {"probability": 87.1397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.424419, "high": 42.532799, "low": 42.402081, "close": 42.4851, "volume": 417009}, "trend_line": 40.783595, "activity_lines": {"activity_5": 42.359479, "activity_10": 42.190011, "activity_20": 41.830162, "activity_30": 41.417641}, "trend_signal": 1, "fair_value": 31.486729, "relative_strength": 10.807078, "rate_of_change": 0.3219711947827355, "market_dynamics": 0.972196, "expectation": {"probability": 87.1539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.495899, "high": 42.539902, "low": 42.37746, "close": 42.500099, "volume": 417520}, "trend_line": 40.909448, "activity_lines": {"activity_5": 42.432809, "activity_10": 42.274462, "activity_20": 41.92765, "activity_30": 41.528383}, "trend_signal": 1, "fair_value": 31.639687, "relative_strength": 10.812753, "rate_of_change": 0.30858731310959553, "market_dynamics": 0.910042, "expectation": {"probability": 87.1681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.519581, "high": 42.695911, "low": 42.466671, "close": 42.632401, "volume": 849011}, "trend_line": 41.035988, "activity_lines": {"activity_5": 42.518687, "activity_10": 42.365947, "activity_20": 42.027433, "activity_30": 41.639541}, "trend_signal": 1, "fair_value": 31.793455, "relative_strength": 11.235355, "rate_of_change": 0.3093173000036707, "market_dynamics": 1.010044, "expectation": {"probability": 87.1823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.68626, "high": 42.809601, "low": 42.675522, "close": 42.785301, "volume": 672024}, "trend_line": 41.161054, "activity_lines": {"activity_5": 42.624354, "activity_10": 42.467221, "activity_20": 42.131794, "activity_30": 41.7524}, "trend_signal": 1, "fair_value": 31.948043, "relative_strength": 10.820149, "rate_of_change": 0.3047715093395504, "market_dynamics": 0.949836, "expectation": {"probability": 87.1965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.810799, "high": 42.924782, "low": 42.75502, "close": 42.8545, "volume": 557871}, "trend_line": 41.282587, "activity_lines": {"activity_5": 42.719747, "activity_10": 42.563572, "activity_20": 42.23264, "activity_30": 41.861655}, "trend_signal": 1, "fair_value": 32.10286, "relative_strength": 11.051014, "rate_of_change": 0.29526211840930855, "market_dynamics": 0.963537, "expectation": {"probability": 87.2106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.917049, "high": 43.038731, "low": 42.844891, "close": 42.993999, "volume": 776371}, "trend_line": 41.406304, "activity_lines": {"activity_5": 42.83392, "activity_10": 42.667863, "activity_20": 42.336301, "activity_30": 41.972068}, "trend_signal": 1, "fair_value": 32.258164, "relative_strength": 10.35599, "rate_of_change": 0.29968325386197137, "market_dynamics": 1.095482, "expectation": {"probability": 87.2247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.019299, "high": 43.1539, "low": 43.009312, "close": 43.128899, "volume": 649011}, "trend_line": 41.530747, "activity_lines": {"activity_5": 42.959133, "activity_10": 42.779175, "activity_20": 42.442586, "activity_30": 42.083203}, "trend_signal": 1, "fair_value": 32.414255, "relative_strength": 9.312432, "rate_of_change": 0.30054119295457865, "market_dynamics": 1.063276, "expectation": {"probability": 87.2387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.106152, "high": 43.279598, "low": 43.091499, "close": 43.272202, "volume": 766955}, "trend_line": 41.651031, "activity_lines": {"activity_5": 43.090194, "activity_10": 42.896504, "activity_20": 42.552418, "activity_30": 42.195555}, "trend_signal": 1, "fair_value": 32.571175, "relative_strength": 8.80879, "rate_of_change": 0.28962638211155983, "market_dynamics": 1.138847, "expectation": {"probability": 87.2527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.270721, "high": 43.374802, "low": 43.240269, "close": 43.339901, "volume": 466863}, "trend_line": 41.767217, "activity_lines": {"activity_5": 43.201167, "activity_10": 43.006006, "activity_20": 42.658546, "activity_30": 42.304515}, "trend_signal": 1, "fair_value": 32.728415, "relative_strength": 10.383447, "rate_of_change": 0.27895107806574826, "market_dynamics": 1.176973, "expectation": {"probability": 87.3765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.388988, "high": 43.500481, "low": 43.351398, "close": 43.455101, "volume": 608880}, "trend_line": 41.888368, "activity_lines": {"activity_5": 43.313567, "activity_10": 43.117277, "activity_20": 42.765682, "activity_30": 42.41341}, "trend_signal": 1, "fair_value": 32.886427, "relative_strength": 10.752442, "rate_of_change": 0.2900624190498437, "market_dynamics": 1.208694, "expectation": {"probability": 87.8642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.48444, "high": 43.6157, "low": 43.397942, "close": 43.609299, "volume": 854183}, "trend_line": 42.003374, "activity_lines": {"activity_5": 43.437327, "activity_10": 43.238104, "activity_20": 42.877444, "activity_30": 42.524438}, "trend_signal": 1, "fair_value": 33.04527, "relative_strength": 9.82231, "rate_of_change": 0.27455354670299176, "market_dynamics": 1.261687, "expectation": {"probability": 87.8775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.456089, "high": 43.739792, "low": 42.66177, "close": 43.7281, "volume": 2737706}, "trend_line": 42.116444, "activity_lines": {"activity_5": 43.559667, "activity_10": 43.360091, "activity_20": 42.989988, "activity_30": 42.635711}, "trend_signal": 1, "fair_value": 33.204714, "relative_strength": 10.390906, "rate_of_change": 0.2691926605705543, "market_dynamics": 1.265906, "expectation": {"probability": 87.8907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.690632, "high": 43.845009, "low": 43.669399, "close": 43.838299, "volume": 652595}, "trend_line": 42.226521, "activity_lines": {"activity_5": 43.678793, "activity_10": 43.479787, "activity_20": 43.102721, "activity_30": 42.746798}, "trend_signal": 1, "fair_value": 33.364812, "relative_strength": 9.079358, "rate_of_change": 0.2613634712370229, "market_dynamics": 1.296667, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.80497, "high": 43.959808, "low": 43.80497, "close": 43.955399, "volume": 619380}, "trend_line": 42.336274, "activity_lines": {"activity_5": 43.799213, "activity_10": 43.598849, "activity_20": 43.216147, "activity_30": 42.858339}, "trend_signal": 1, "fair_value": 33.525515, "relative_strength": 9.017514, "rate_of_change": 0.2599148530375137, "market_dynamics": 1.281024, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.953861, "high": 44.07682, "low": 43.8605, "close": 44.033401, "volume": 668721}, "trend_line": 42.448854, "activity_lines": {"activity_5": 43.9046, "activity_10": 43.710818, "activity_20": 43.326845, "activity_30": 42.967831}, "trend_signal": 1, "fair_value": 33.686294, "relative_strength": 7.222038, "rate_of_change": 0.2659185359580631, "market_dynamics": 1.297038, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.083092, "high": 44.200401, "low": 44.02647, "close": 44.185398, "volume": 738825}, "trend_line": 42.560137, "activity_lines": {"activity_5": 44.022099, "activity_10": 43.828989, "activity_20": 43.441842, "activity_30": 43.079866}, "trend_signal": 1, "fair_value": 33.847726, "relative_strength": 5.69898, "rate_of_change": 0.2621578429420032, "market_dynamics": 1.293405, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.174122, "high": 44.32164, "low": 44.128658, "close": 44.303699, "volume": 703327}, "trend_line": 42.670007, "activity_lines": {"activity_5": 44.140626, "activity_10": 43.947007, "activity_20": 43.557848, "activity_30": 43.192354}, "trend_signal": 1, "fair_value": 34.009563, "relative_strength": 6.344092, "rate_of_change": 0.2581523645001444, "market_dynamics": 1.357935, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.30209, "high": 44.460041, "low": 44.286201, "close": 44.455551, "volume": 733795}, "trend_line": 42.780509, "activity_lines": {"activity_5": 44.271396, "activity_10": 44.071274, "activity_20": 43.677473, "activity_30": 43.30755}, "trend_signal": 1, "fair_value": 34.171613, "relative_strength": 5.793281, "rate_of_change": 0.2589687880763738, "market_dynamics": 1.419529, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.4454, "high": 44.602798, "low": 44.386341, "close": 44.555801, "volume": 711317}, "trend_line": 42.890786, "activity_lines": {"activity_5": 44.394434, "activity_10": 44.192254, "activity_20": 43.795737, "activity_30": 43.422085}, "trend_signal": 1, "fair_value": 34.333825, "relative_strength": 5.788095, "rate_of_change": 0.2577739315817781, "market_dynamics": 1.477424, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.5826, "high": 44.687149, "low": 44.368889, "close": 44.6381, "volume": 897688}, "trend_line": 43.000629, "activity_lines": {"activity_5": 44.504877, "activity_10": 44.306089, "activity_20": 43.911027, "activity_30": 43.534815}, "trend_signal": 1, "fair_value": 34.496024, "relative_strength": 7.117279, "rate_of_change": 0.25609929368047724, "market_dynamics": 1.542278, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.699402, "high": 44.882401, "low": 44.654949, "close": 44.848499, "volume": 978500}, "trend_line": 43.115672, "activity_lines": {"activity_5": 44.64514, "activity_10": 44.43667, "activity_20": 44.035881, "activity_30": 43.654033}, "trend_signal": 1, "fair_value": 34.659128, "relative_strength": 7.865335, "rate_of_change": 0.2675379469449156, "market_dynamics": 1.622076, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.854301, "high": 45.024738, "low": 44.806221, "close": 44.9758, "volume": 769701}, "trend_line": 43.229399, "activity_lines": {"activity_5": 44.78363, "activity_10": 44.567865, "activity_20": 44.161605, "activity_30": 43.774041}, "trend_signal": 1, "fair_value": 34.822848, "relative_strength": 7.378471, "rate_of_change": 0.26377183683927563, "market_dynamics": 1.685602, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0126, "high": 45.198898, "low": 44.93433, "close": 45.140999, "volume": 953399}, "trend_line": 43.346039, "activity_lines": {"activity_5": 44.93238, "activity_10": 44.706412, "activity_20": 44.291273, "activity_30": 43.89737}, "trend_signal": 1, "fair_value": 34.987296, "relative_strength": 7.74123, "rate_of_change": 0.26981638120853063, "market_dynamics": 1.783066, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.184601, "high": 45.387299, "low": 45.169601, "close": 45.223751, "volume": 664699}, "trend_line": 43.459415, "activity_lines": {"activity_5": 45.063017, "activity_10": 44.836318, "activity_20": 44.416877, "activity_30": 44.018513}, "trend_signal": 1, "fair_value": 35.15177, "relative_strength": 7.975613, "rate_of_change": 0.2615602316050202, "market_dynamics": 1.850231, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.353001, "high": 45.5457, "low": 45.352699, "close": 45.542, "volume": 1127508}, "trend_line": 43.580938, "activity_lines": {"activity_5": 45.255207, "activity_10": 45.001027, "activity_20": 44.561178, "activity_30": 44.152873}, "trend_signal": 1, "fair_value": 35.316738, "relative_strength": 6.81118, "rate_of_change": 0.27962410446620917, "market_dynamics": 1.967545, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.4916, "high": 45.767899, "low": 45.4916, "close": 45.713799, "volume": 981643}, "trend_line": 43.703695, "activity_lines": {"activity_5": 45.444403, "activity_10": 45.169543, "activity_20": 44.709044, "activity_30": 44.290477}, "trend_signal": 1, "fair_value": 35.481735, "relative_strength": 6.842351, "rate_of_change": 0.2816759015145566, "market_dynamics": 2.151675, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.7271, "high": 45.9118, "low": 45.506039, "close": 45.8918, "volume": 1273550}, "trend_line": 43.832528, "activity_lines": {"activity_5": 45.635246, "activity_10": 45.342634, "activity_20": 44.860911, "activity_30": 44.431645}, "trend_signal": 1, "fair_value": 35.642001, "relative_strength": 7.371074, "rate_of_change": 0.2947874315890228, "market_dynamics": 2.314103, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.069599, "high": 46.08456, "low": 46.0284, "close": 46.0644, "volume": 121916}, "trend_line": 43.962517, "activity_lines": {"activity_5": 45.822557, "activity_10": 45.518233, "activity_20": 45.016059, "activity_30": 44.575637}, "trend_signal": 1, "fair_value": 35.786653, "relative_strength": 6.221684, "rate_of_change": 0.2965583002650333, "market_dynamics": 2.571311, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.228699, "high": 46.264561, "low": 46.208801, "close": 46.240799, "volume": 120586}, "trend_line": 44.09437, "activity_lines": {"activity_5": 46.007106, "activity_10": 45.696651, "activity_20": 45.174711, "activity_30": 44.722623}, "trend_signal": 1, "fair_value": 35.931461, "relative_strength": 6.675559, "rate_of_change": 0.2999214080485873, "market_dynamics": 2.542505, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.431099, "high": 46.450699, "low": 46.406399, "close": 46.419891, "volume": 95433}, "trend_line": 44.227076, "activity_lines": {"activity_5": 46.18355, "activity_10": 45.876996, "activity_20": 45.336605, "activity_30": 44.872656}, "trend_signal": 1, "fair_value": 36.069504, "relative_strength": 5.647327, "rate_of_change": 0.30095905667775474, "market_dynamics": 2.421657, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.591301, "high": 46.624828, "low": 46.5793, "close": 46.5793, "volume": 97743}, "trend_line": 44.36355, "activity_lines": {"activity_5": 46.354604, "activity_10": 46.053928, "activity_20": 45.499563, "activity_30": 45.024413}, "trend_signal": 1, "fair_value": 36.201176, "relative_strength": 5.242779, "rate_of_change": 0.30857567884433457, "market_dynamics": 2.275709, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.723701, "high": 46.804379, "low": 46.60775, "close": 46.723499, "volume": 420835}, "trend_line": 44.50433, "activity_lines": {"activity_5": 46.516024, "activity_10": 46.225609, "activity_20": 45.662112, "activity_30": 45.176667}, "trend_signal": 1, "fair_value": 36.333186, "relative_strength": 5.842588, "rate_of_change": 0.31733258497123557, "market_dynamics": 2.273723, "expectation": {"probability": 88.0131, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.957001, "high": 46.984669, "low": 46.919842, "close": 46.947701, "volume": 138083}, "trend_line": 44.648173, "activity_lines": {"activity_5": 46.696732, "activity_10": 46.406278, "activity_20": 45.831749, "activity_30": 45.334304}, "trend_signal": 1, "fair_value": 36.4671, "relative_strength": 5.980585, "rate_of_change": 0.3232112470853888, "market_dynamics": 2.282879, "expectation": {"probability": 88.5932, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 47.109001, "high": 47.164799, "low": 47.088699, "close": 47.1021, "volume": 161564}, "trend_line": 44.792066, "activity_lines": {"activity_5": 46.870019, "activity_10": 46.58217, "activity_20": 46.001284, "activity_30": 45.492622}, "trend_signal": 1, "fair_value": 36.596918, "relative_strength": 6.291417, "rate_of_change": 0.3222819442130331, "market_dynamics": 2.349386, "expectation": {"probability": 88.5932, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.161499, "high": 47.344959, "low": 47.13332, "close": 47.316799, "volume": 903097}, "trend_line": 44.94081, "activity_lines": {"activity_5": 47.057453, "activity_10": 46.762946, "activity_20": 46.176283, "activity_30": 45.655508}, "trend_signal": 1, "fair_value": 36.727441, "relative_strength": 5.781471, "rate_of_change": 0.3320766673276483, "market_dynamics": 2.518884, "expectation": {"probability": 88.5932, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 47.3503, "high": 47.525028, "low": 47.335899, "close": 47.5014, "volume": 788293}, "trend_line": 45.091056, "activity_lines": {"activity_5": 47.246626, "activity_10": 46.945017, "activity_20": 46.353227, "activity_30": 45.820708}, "trend_signal": 1, "fair_value": 36.859095, "relative_strength": 7.670827, "rate_of_change": 0.3343197419005193, "market_dynamics": 2.648409, "expectation": {"probability": 88.5932, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.536201, "high": 47.704781, "low": 47.313099, "close": 47.659801, "volume": 1155295}, "trend_line": 45.242086, "activity_lines": {"activity_5": 47.427127, "activity_10": 47.123387, "activity_20": 46.529467, "activity_30": 45.986433}, "trend_signal": 1, "fair_value": 36.991202, "relative_strength": 7.944317, "rate_of_change": 0.3349444732454229, "market_dynamics": 2.805618, "expectation": {"probability": 88.5932, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 47.692501, "high": 47.884739, "low": 47.6889, "close": 47.8797, "volume": 870416}, "trend_line": 45.39567, "activity_lines": {"activity_5": 47.618507, "activity_10": 47.309592, "activity_20": 46.710668, "activity_30": 46.156602}, "trend_signal": 1, "fair_value": 37.124245, "relative_strength": 8.071132, "rate_of_change": 0.3394715265781559, "market_dynamics": 2.886264, "expectation": {"probability": 88.7023, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 47.8675, "high": 48.06488, "low": 47.742901, "close": 48.042599, "volume": 1010420}, "trend_line": 45.552426, "activity_lines": {"activity_5": 47.802053, "activity_10": 47.492411, "activity_20": 46.891078, "activity_30": 46.327371}, "trend_signal": 1, "fair_value": 37.26615, "relative_strength": 9.079313, "rate_of_change": 0.34531046683526057, "market_dynamics": 2.886982, "expectation": {"probability": 89.281, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [26.353701, 26.577299, 26.665091, 26.78602, 27.178089, 27.4811, 27.7127, 27.706301, 28.0499, 28.202829, 28.38315, 28.51366, 28.647829, 28.84256, 28.8962, 28.876101, 28.84042, 28.83333, 29.01807, 29.784281, 30.063551, 30.19136, 30.324671, 30.30092, 30.64839, 30.80283, 31.093109, 31.390369, 31.996361, 32.287651, 32.085312, 32.423401, 32.007599, 32.3969, 32.603668, 32.5312, 32.302399, 32.181229, 32.232601, 32.220001, 32.235802, 32.406101, 32.65733, 32.826302, 32.7705, 32.674599, 33.084801, 32.997841, 33.023998, 33.245098, 33.523102, 33.688099, 34.0224, 34.070801, 33.99654, 33.955158, 34.055752, 34.149059, 34.22625, 34.276199, 34.2761, 34.28334, 34.328152, 34.351151, 34.349258, 34.42004, 34.697659, 34.778881, 34.95015, 35.13113, 35.16029, 35.289299, 35.39106, 35.547272, 35.593601, 35.871819, 35.8997, 36.20356, 36.446999, 36.50695, 36.48584, 36.639172, 37.976688, 37.975101, 38.0009, 37.9851, 38.235802, 38.424, 38.57177, 38.7402, 38.8563, 39.000401, 39.254398, 39.244099, 39.368, 39.720501, 39.890598, 39.951, 40.194599, 40.394501, 40.540298, 40.677799, 40.747299, 40.898899, 40.9603, 41.142399, 41.2556, 41.278259, 41.407902, 41.561089, 41.688301, 41.813, 41.930401, 41.992161, 42.039619, 42.230289, 42.31728, 42.424419, 42.495899, 42.519581, 42.68626, 42.810799, 42.917049, 43.019299, 43.106152, 43.270721, 43.388988, 43.48444, 43.456089, 43.690632, 43.80497, 43.953861, 44.083092, 44.174122, 44.30209, 44.4454, 44.5826, 44.699402, 44.854301, 45.0126, 45.184601, 45.353001, 45.4916, 45.7271, 46.069599, 46.228699, 46.431099, 46.591301, 46.723701, 46.957001, 47.109001, 47.161499, 47.3503, 47.536201, 47.692501, 47.8675], "highs": [26.7521, 26.8899, 27.063, 27.168631, 27.468901, 27.7726, 27.884899, 28.0851, 28.272301, 28.5355, 28.729, 28.9412, 28.910801, 28.960291, 28.98749, 29.06283, 29.314501, 29.8589, 29.877701, 30.184999, 30.306299, 30.632, 30.463091, 30.818001, 30.861, 31.09108, 31.436501, 31.97057, 32.930401, 32.439602, 32.511299, 32.444752, 33.648499, 33.735802, 32.652599, 32.534302, 32.3764, 32.348598, 32.2859, 32.351749, 32.660801, 32.734268, 32.87899, 33.050598, 32.792999, 33.07436, 33.1516, 33.1399, 33.723801, 33.619598, 33.712399, 34.005569, 35.664001, 34.088322, 34.102699, 34.117371, 34.19072, 34.258751, 34.29549, 34.296459, 34.298561, 34.343929, 34.379509, 34.42548, 34.646198, 34.699139, 34.80022, 34.95496, 35.19598, 35.289101, 35.399799, 35.445061, 35.569328, 35.704102, 35.864399, 36.0256, 36.22208, 36.529202, 36.531059, 36.5257, 36.688011, 40.862499, 38.135601, 38.011398, 38.308201, 38.325401, 38.750401, 38.571899, 38.7495, 38.8577, 39.047699, 39.284302, 39.346489, 39.519699, 39.683399, 39.884499, 39.915901, 40.175098, 40.380219, 40.554852, 40.668919, 40.742599, 40.898178, 41.014381, 41.173, 41.254318, 41.374298, 41.400631, 41.569931, 41.684391, 41.825241, 41.950611, 42.061901, 42.076519, 42.214371, 42.3307, 42.445148, 42.532799, 42.539902, 42.695911, 42.809601, 42.924782, 43.038731, 43.1539, 43.279598, 43.374802, 43.500481, 43.6157, 43.739792, 43.845009, 43.959808, 44.07682, 44.200401, 44.32164, 44.460041, 44.602798, 44.687149, 44.882401, 45.024738, 45.198898, 45.387299, 45.5457, 45.767899, 45.9118, 46.08456, 46.264561, 46.450699, 46.624828, 46.804379, 46.984669, 47.164799, 47.344959, 47.525028, 47.704781, 47.884739, 48.06488], "lows": [25.7924, 26.325199, 26.63793, 26.783859, 27.17416, 27.28019, 27.51852, 27.50609, 27.98, 28.103399, 28.33396, 28.47843, 28.627819, 28.617689, 28.853781, 28.868389, 28.769409, 28.86545, 29.42535, 29.783501, 30.05043, 30.131491, 30.200569, 30.403299, 30.63377, 30.795879, 31.06012, 31.26873, 31.803869, 31.75732, 31.839769, 31.828329, 31.884821, 32.263088, 32.419201, 31.925449, 32.14061, 32.041302, 31.950359, 31.98177, 32.147381, 32.144249, 32.436699, 32.694901, 32.495441, 32.601421, 32.76873, 32.784199, 32.90609, 33.203369, 33.432529, 33.66048, 33.955872, 33.872581, 33.887402, 33.891998, 33.990089, 34.0639, 34.161289, 34.09914, 34.188358, 34.090019, 34.159901, 34.22847, 34.343689, 34.419971, 34.690201, 34.772381, 34.90686, 34.883888, 35.14764, 35.274632, 35.360001, 35.542999, 35.58342, 35.857101, 35.881802, 36.043571, 36.398411, 36.355888, 36.473701, 36.542839, 37.669361, 37.692711, 37.687401, 37.855, 38.042999, 38.339218, 37.390179, 38.664501, 38.76585, 38.851501, 38.94025, 38.990829, 39.205421, 39.525551, 39.732201, 39.827999, 40.02895, 40.012169, 40.485802, 40.5075, 40.678391, 40.841759, 40.904129, 41.090302, 41.227299, 41.26086, 41.329601, 41.358002, 41.415501, 41.712502, 41.851768, 41.8969, 42.0229, 42.182701, 42.168499, 42.402081, 42.37746, 42.466671, 42.675522, 42.75502, 42.844891, 43.009312, 43.091499, 43.240269, 43.351398, 43.397942, 42.66177, 43.669399, 43.80497, 43.8605, 44.02647, 44.128658, 44.286201, 44.386341, 44.368889, 44.654949, 44.806221, 44.93433, 45.169601, 45.352699, 45.4916, 45.506039, 46.0284, 46.208801, 46.406399, 46.5793, 46.60775, 46.919842, 47.088699, 47.13332, 47.335899, 47.313099, 47.6889, 47.742901], "closes": [26.687901, 26.858101, 26.944401, 27.10478, 27.4589, 27.5826, 27.8423, 28.0243, 28.1667, 28.3589, 28.525801, 28.7019, 28.8407, 28.8864, 28.9107, 28.976601, 29.10355, 29.5198, 29.8409, 30.0609, 30.153601, 30.2973, 30.443001, 30.6684, 30.815001, 31.0735, 31.279409, 31.933201, 32.193069, 32.156502, 32.4491, 31.94499, 32.418201, 32.563301, 32.535301, 32.403301, 32.2831, 32.262901, 32.222, 32.243801, 32.288799, 32.490101, 32.829498, 32.887798, 32.638, 32.94902, 33.088139, 33.116501, 33.159302, 33.53265, 33.63818, 33.9575, 34.077339, 33.985001, 33.974602, 34.080002, 34.1754, 34.226799, 34.252338, 34.1922, 34.287701, 34.29377, 34.340031, 34.29668, 34.5271, 34.648369, 34.7668, 34.946602, 35.139648, 35.234299, 35.3922, 35.3806, 35.546101, 35.674301, 35.853031, 35.955582, 36.196301, 36.385632, 36.517799, 36.487701, 36.6796, 37.945938, 38.0033, 38.005699, 38.035599, 38.143398, 38.415001, 38.558399, 38.724499, 38.836201, 39.033329, 39.208488, 39.282501, 39.395599, 39.6637, 39.854301, 39.820599, 40.1591, 40.335999, 40.535999, 40.6628, 40.65601, 40.846901, 41.007599, 41.140499, 41.247501, 41.3428, 41.397202, 41.563999, 41.6418, 41.822472, 41.896301, 42.031101, 42.026798, 42.164742, 42.285198, 42.438702, 42.4851, 42.500099, 42.632401, 42.785301, 42.8545, 42.993999, 43.128899, 43.272202, 43.339901, 43.455101, 43.609299, 43.7281, 43.838299, 43.955399, 44.033401, 44.185398, 44.303699, 44.455551, 44.555801, 44.6381, 44.848499, 44.9758, 45.140999, 45.223751, 45.542, 45.713799, 45.8918, 46.0644, 46.240799, 46.419891, 46.5793, 46.723499, 46.947701, 47.1021, 47.316799, 47.5014, 47.659801, 47.8797, 48.042599], "volumes": [6616625, 2740277, 1898900, 2014794, 2379875, 2235711, 2257443, 2719781, 1545884, 2206054, 1973383, 2229665, 1464781, 1344489, 546612, 898974, 2311049, 4795606, 2603620, 2072859, 1156929, 2128549, 1343244, 2092609, 1215420, 1788883, 1865938, 4288005, 4313086, 2235341, 2979406, 3483180, 6921725, 4970207, 803355, 2284698, 1101335, 1015043, 1168115, 1215101, 1729643, 2439438, 2391853, 1259131, 1671238, 2388304, 1579347, 1159806, 2595252, 2367187, 1146709, 1965516, 5365416, 905778, 664299, 971537, 866986, 719691, 466418, 752661, 600713, 758097, 774406, 700669, 1547993, 1156946, 658257, 1039617, 1375177, 1419409, 1160616, 514477, 1056662, 812252, 1284702, 754663, 1609580, 1857745, 726482, 547815, 1110204, 14836153, 1378009, 844837, 1710828, 1516660, 2553531, 976737, 3941010, 785924, 1229661, 1552587, 1222915, 1630369, 1885612, 1381193, 545882, 1714375, 1311353, 1834603, 763141, 594962, 1007602, 814367, 977630, 657728, 586603, 469222, 981135, 970985, 1413584, 744859, 821693, 437629, 782331, 635681, 1014900, 417009, 417520, 849011, 672024, 557871, 776371, 649011, 766955, 466863, 608880, 854183, 2737706, 652595, 619380, 668721, 738825, 703327, 733795, 711317, 897688, 978500, 769701, 953399, 664699, 1127508, 981643, 1273550, 121916, 120586, 95433, 97743, 420835, 138083, 161564, 903097, 788293, 1155295, 870416, 1010420], "sma": {"5": [null, null, null, null, 27.0108, 27.1898, 27.3866, 27.6026, 27.815, 27.995, 28.1836, 28.3555, 28.5188, 28.6627, 28.7731, 28.8633, 28.9436, 29.0794, 29.2703, 29.5004, 29.7358, 29.9745, 30.1591, 30.3246, 30.4755, 30.6594, 30.8559, 31.1539, 31.4588, 31.7271, 32.0023, 32.1354, 32.2324, 32.3064, 32.3822, 32.373, 32.4406, 32.4096, 32.3413, 32.283, 32.2601, 32.3015, 32.4148, 32.548, 32.6268, 32.7589, 32.8785, 32.9359, 32.9902, 33.1691, 33.307, 33.4808, 33.673, 33.8381, 33.9265, 34.0149, 34.0585, 34.0884, 34.1418, 34.1853, 34.2269, 34.2506, 34.2732, 34.2821, 34.3491, 34.4212, 34.5158, 34.6371, 34.8057, 34.9471, 35.0959, 35.2187, 35.3386, 35.4455, 35.5692, 35.6819, 35.8451, 36.013, 36.1817, 36.3086, 36.4534, 36.8033, 37.1269, 37.4244, 37.734, 38.0268, 38.1206, 38.2316, 38.3754, 38.5355, 38.7135, 38.8722, 39.017, 39.1512, 39.3167, 39.4809, 39.6033, 39.7787, 39.9667, 40.1412, 40.3029, 40.47, 40.6075, 40.7419, 40.8628, 40.9797, 41.1171, 41.2271, 41.3384, 41.4387, 41.5537, 41.6644, 41.7911, 41.8837, 41.9883, 42.0808, 42.1893, 42.2801, 42.3748, 42.4683, 42.5683, 42.6515, 42.7533, 42.879, 43.007, 43.1179, 43.238, 43.3611, 43.4809, 43.5941, 43.7172, 43.8329, 43.9481, 44.0632, 44.1867, 44.3068, 44.4277, 44.5603, 44.6948, 44.8318, 44.9654, 45.1462, 45.3193, 45.5025, 45.6871, 45.8906, 46.0661, 46.2392, 46.4056, 46.5822, 46.7545, 46.9339, 47.1183, 47.3056, 47.492, 47.6801], "10": [26.576409, 26.658359, 26.739819, 26.844577, 26.905417, 26.968157, 27.056058, 27.153368, 27.257538, 27.502888, 27.686678, 27.871058, 28.060688, 28.23885, 28.38403, 28.52343, 28.649555, 28.799105, 28.966525, 29.136725, 29.299505, 29.459045, 29.619275, 29.797475, 29.987905, 30.197595, 30.415181, 30.656521, 30.891738, 31.101298, 31.330848, 31.495617, 31.693137, 31.882627, 32.054657, 32.187638, 32.288007, 32.320977, 32.32387, 32.3326, 32.31657, 32.371081, 32.41221, 32.44466, 32.45493, 32.509502, 32.590006, 32.675366, 32.769096, 32.897981, 33.032919, 33.179659, 33.304443, 33.414163, 33.547823, 33.660922, 33.769648, 33.880678, 33.989981, 34.055936, 34.120888, 34.154515, 34.180784, 34.211952, 34.267202, 34.324039, 34.383179, 34.455159, 34.54389, 34.6481, 34.75855, 34.867233, 34.98784, 35.125602, 35.258195, 35.388916, 35.531867, 35.67577, 35.813585, 35.938925, 36.067665, 36.324199, 36.569919, 36.803058, 37.021315, 37.240097, 37.461967, 37.679243, 37.899913, 38.134763, 38.370136, 38.496391, 38.624311, 38.763301, 38.926112, 39.097202, 39.237762, 39.397832, 39.558982, 39.728962, 39.891909, 40.036661, 40.193101, 40.354301, 40.501981, 40.641301, 40.793521, 40.917331, 41.040131, 41.150711, 41.266678, 41.390707, 41.509127, 41.611047, 41.713472, 41.817241, 41.926832, 42.035621, 42.129231, 42.228291, 42.324574, 42.420394, 42.516684, 42.626894, 42.73764, 42.84311, 42.94475, 43.05717, 43.17997, 43.30056, 43.41757, 43.53546, 43.6546, 43.77208, 43.890415, 44.012005, 44.130305, 44.254225, 44.378995, 44.509265, 44.6361, 44.78696, 44.9398, 45.09861, 45.259495, 45.427995, 45.606174, 45.779254, 45.954024, 46.134694, 46.322529, 46.500009, 46.678769, 46.855569, 47.037099, 47.217279], "20": [23.818146, 24.190838, 24.566283, 24.947162, 25.341817, 25.730604, 26.123999, 26.480704, 26.714104, 26.949509, 27.131544, 27.264709, 27.400254, 27.541714, 27.644724, 27.745794, 27.852807, 27.976237, 28.112032, 28.319807, 28.493092, 28.665052, 28.839982, 29.018163, 29.185968, 29.360513, 29.532368, 29.727813, 29.929132, 30.119012, 30.315177, 30.477331, 30.656206, 30.840051, 31.021281, 31.192616, 31.351594, 31.488749, 31.607804, 31.716949, 31.823709, 31.933349, 32.052674, 32.163644, 32.254794, 32.34857, 32.439006, 32.498171, 32.546483, 32.61529, 32.674744, 32.77537, 32.858327, 32.929412, 33.001377, 33.085212, 33.179827, 33.278022, 33.379539, 33.476958, 33.576904, 33.667087, 33.742614, 33.813058, 33.907513, 33.99248, 34.076413, 34.167918, 34.266936, 34.352018, 34.439719, 34.510874, 34.584312, 34.668777, 34.762699, 34.856478, 34.957523, 35.065464, 35.178737, 35.293512, 35.413107, 35.595716, 35.778879, 35.96433, 36.139755, 36.314507, 36.496917, 36.677506, 36.856749, 37.036844, 37.218901, 37.410295, 37.597115, 37.78318, 37.973713, 38.168649, 38.349864, 38.538538, 38.729448, 38.931862, 39.131022, 39.266526, 39.408706, 39.558801, 39.714046, 39.869251, 40.015641, 40.157581, 40.299556, 40.439836, 40.579293, 40.713684, 40.851114, 40.982674, 41.107726, 41.229271, 41.360176, 41.476476, 41.584681, 41.689501, 41.795626, 41.905551, 42.012906, 42.118971, 42.225556, 42.330176, 42.435791, 42.546396, 42.654601, 42.764426, 42.871072, 42.977927, 43.085642, 43.199487, 43.314027, 43.427558, 43.537528, 43.655697, 43.779483, 43.904912, 44.026835, 44.16121, 44.2972, 44.435345, 44.574955, 44.72, 44.868239, 45.016739, 45.166509, 45.321979, 45.479314, 45.643484, 45.809284, 45.97709, 46.148297, 46.322637], "30": [22.218959, 22.486572, 22.756225, 23.03095, 23.316723, 23.604413, 23.89909, 24.197993, 24.497693, 24.8013, 25.107656, 25.417578, 25.731084, 26.044391, 26.355888, 26.661546, 26.965851, 27.253504, 27.464911, 27.678581, 27.854198, 27.996154, 28.139928, 28.293634, 28.425784, 28.563061, 28.706932, 28.869665, 29.038601, 29.246971, 29.439011, 29.608574, 29.791034, 29.972984, 30.142198, 30.302888, 30.450914, 30.592201, 30.727378, 30.856874, 30.982308, 31.108581, 31.241541, 31.374921, 31.499164, 31.631578, 31.764398, 31.884288, 31.994901, 32.110626, 32.226779, 32.348786, 32.46993, 32.580484, 32.685804, 32.78602, 32.882553, 32.959007, 33.027649, 33.095506, 33.156792, 33.235085, 33.299146, 33.356925, 33.423318, 33.498154, 33.580944, 33.670401, 33.767656, 33.867339, 33.970786, 34.067136, 34.157689, 34.250573, 34.35774, 34.457959, 34.561564, 34.670535, 34.782485, 34.880987, 34.982368, 35.115316, 35.246181, 35.380204, 35.515571, 35.651017, 35.792337, 35.936724, 36.085796, 36.240596, 36.398784, 36.562608, 36.727357, 36.897321, 37.068541, 37.242072, 37.410532, 37.584282, 37.757493, 37.934217, 38.109903, 38.28575, 38.462444, 38.64022, 38.816469, 38.992866, 39.164416, 39.331469, 39.499675, 39.671479, 39.842908, 39.974587, 40.108847, 40.242883, 40.380521, 40.518581, 40.652705, 40.783595, 40.909448, 41.035988, 41.161054, 41.282587, 41.406304, 41.530747, 41.651031, 41.767217, 41.888368, 42.003374, 42.116444, 42.226521, 42.336274, 42.448854, 42.560137, 42.670007, 42.780509, 42.890786, 43.000629, 43.115672, 43.229399, 43.346039, 43.459415, 43.580938, 43.703695, 43.832528, 43.962517, 44.09437, 44.227076, 44.36355, 44.50433, 44.648173, 44.792066, 44.94081, 45.091056, 45.242086, 45.39567, 45.552426], "50": [20.78574, 20.956142, 21.12508, 21.29567, 21.47379, 21.653728, 21.838396, 22.026698, 22.220379, 22.415573, 22.613553, 22.814939, 23.018982, 23.223818, 23.42864, 23.634112, 23.840851, 24.055673, 24.276637, 24.501645, 24.728612, 24.957964, 25.189727, 25.425835, 25.664421, 25.906853, 26.152401, 26.409921, 26.670269, 26.928385, 27.190665, 27.441479, 27.701133, 27.962655, 28.222045, 28.473974, 28.720148, 28.947602, 29.122068, 29.293928, 29.442002, 29.571032, 29.705026, 29.841638, 29.957388, 30.077264, 30.199761, 30.321067, 30.441753, 30.594298, 30.733304, 30.875292, 31.017951, 31.155555, 31.285869, 31.415817, 31.542479, 31.666529, 31.788242, 31.904908, 32.020146, 32.131983, 32.24197, 32.350176, 32.462504, 32.575939, 32.689204, 32.79774, 32.903715, 33.007183, 33.111955, 33.213621, 33.315683, 33.415801, 33.516562, 33.614203, 33.712541, 33.80159, 33.888084, 33.974708, 34.059318, 34.179337, 34.291039, 34.399887, 34.509893, 34.624695, 34.747333, 34.873243, 35.003293, 35.135141, 35.270032, 35.404399, 35.533459, 35.663615, 35.804129, 35.942235, 36.076884, 36.217736, 36.36127, 36.501337, 36.64183, 36.7758, 36.911191, 37.051643, 37.194961, 37.338311, 37.481659, 37.625067, 37.7713, 37.920292, 38.070988, 38.223038, 38.37686, 38.531462, 38.684215, 38.836951, 38.990389, 39.141159, 39.288368, 39.43633, 39.584192, 39.73367, 39.882628, 40.03172, 40.180104, 40.32779, 40.472966, 40.61744, 40.761646, 40.908658, 41.054173, 41.175923, 41.299565, 41.425525, 41.553924, 41.682172, 41.806634, 41.932436, 42.057462, 42.183558, 42.307366, 42.434036, 42.562662, 42.692586, 42.8206, 42.94833, 43.080316, 43.20872, 43.33647, 43.464704, 43.59349, 43.726706, 43.859796, 43.99284, 44.127624, 44.263526], "200": [12.538184, 12.643645, 12.74962, 12.856659, 12.965163, 13.07435, 13.184701, 13.295122, 13.406294, 13.51831, 13.631553, 13.745787, 13.860344, 13.974905, 14.08952, 14.204205, 14.319211, 14.435776, 14.554468, 14.673191, 14.791253, 14.91074, 15.029794, 15.149705, 15.26917, 15.389757, 15.511208, 15.635432, 15.761771, 15.888603, 16.016794, 16.142774, 16.27069, 16.399241, 16.527653, 16.655429, 16.782556, 16.909593, 17.036525, 17.162897, 17.288224, 17.414014, 17.541681, 17.669357, 17.795437, 17.922969, 18.050687, 18.178191, 18.305231, 18.433192, 18.561729, 18.69181, 18.820707, 18.94853, 19.079994, 19.212696, 19.344219, 19.476447, 19.608277, 19.74075, 19.874318, 20.008617, 20.143685, 20.278337, 20.414144, 20.550657, 20.688827, 20.82844, 20.969311, 21.108867, 21.248283, 21.387811, 21.52894, 21.667572, 21.806302, 21.945432, 22.08627, 22.226689, 22.368354, 22.509409, 22.65031, 22.798193, 22.945797, 23.092292, 23.240344, 23.387494, 23.536082, 23.685551, 23.835764, 23.987142, 24.139526, 24.293307, 24.447092, 24.601264, 24.756928, 24.914318, 25.072023, 25.230616, 25.389651, 25.548549, 25.707438, 25.866363, 26.024647, 26.18203, 26.340107, 26.497874, 26.654983, 26.806784, 26.954682, 27.094306, 27.234552, 27.365729, 27.518818, 27.6625, 27.804413, 27.947926, 28.093344, 28.237682, 28.382351, 28.528033, 28.674346, 28.818354, 28.962756, 29.104211, 29.247055, 29.389575, 29.533519, 29.677797, 29.823324, 29.968996, 30.114828, 30.26067, 30.404563, 30.546568, 30.687042, 30.827404, 30.964396, 31.102156, 31.240305, 31.382551, 31.522375, 31.662765, 31.802731, 31.942464, 32.083078, 32.224536, 32.366252, 32.50832, 32.650902, 32.794447, 32.938591, 33.083485, 33.228505, 33.373927, 33.520561, 33.667846]}, "ema": {"5": [null, null, null, null, 27.0108, 27.2014, 27.415, 27.6181, 27.801, 27.987, 28.1666, 28.345, 28.5102, 28.6356, 28.7273, 28.8104, 28.9081, 29.112, 29.355, 29.5903, 29.7781, 29.9511, 30.1151, 30.2995, 30.4714, 30.6721, 30.8745, 31.2274, 31.5493, 31.7517, 31.9842, 31.9711, 32.1201, 32.2679, 32.357, 32.3724, 32.3427, 32.3161, 32.2847, 32.2711, 32.277, 32.348, 32.5085, 32.6349, 32.636, 32.7403, 32.8563, 32.943, 33.0151, 33.1876, 33.3378, 33.5444, 33.722, 33.8097, 33.8647, 33.9364, 34.0161, 34.0863, 34.1417, 34.1585, 34.2016, 34.2323, 34.2682, 34.2777, 34.3608, 34.4567, 34.5601, 34.6889, 34.8392, 34.9709, 35.1113, 35.2011, 35.3161, 35.4355, 35.5747, 35.7016, 35.8665, 36.0396, 36.199, 36.2952, 36.4233, 36.9309, 37.2884, 37.5275, 37.6968, 37.8457, 38.0355, 38.2098, 38.3814, 38.533, 38.6998, 38.8693, 39.0071, 39.1366, 39.3123, 39.493, 39.6022, 39.7878, 39.9705, 40.159, 40.327, 40.4366, 40.5734, 40.7181, 40.8589, 40.9884, 41.1066, 41.2034, 41.3236, 41.4297, 41.5606, 41.6725, 41.792, 41.8703, 41.9684, 42.074, 42.1956, 42.2921, 42.3614, 42.4518, 42.5629, 42.6601, 42.7714, 42.8906, 43.0178, 43.1252, 43.2351, 43.3599, 43.4826, 43.6012, 43.7192, 43.824, 43.9444, 44.0642, 44.1946, 44.315, 44.4227, 44.5646, 44.7017, 44.8481, 44.9733, 45.1629, 45.3465, 45.5283, 45.707, 45.8849, 46.0632, 46.2353, 46.398, 46.5812, 46.7549, 46.9422, 47.1286, 47.3057, 47.497, 47.6789], "10": [null, null, null, null, null, null, null, null, null, 27.5029, 27.6889, 27.8731, 28.049, 28.2013, 28.3302, 28.4478, 28.567, 28.7402, 28.9404, 29.1441, 29.3276, 29.5039, 29.6747, 29.8554, 30.0298, 30.2196, 30.4123, 30.6888, 30.9623, 31.1794, 31.4103, 31.5075, 31.6731, 31.8349, 31.9623, 32.0425, 32.0862, 32.1183, 32.1372, 32.1566, 32.1806, 32.2369, 32.3446, 32.4434, 32.4788, 32.5643, 32.6595, 32.7426, 32.8184, 32.9482, 33.0737, 33.2344, 33.3876, 33.4963, 33.5832, 33.6735, 33.7648, 33.8488, 33.9222, 33.9713, 34.0288, 34.077, 34.1248, 34.1561, 34.2235, 34.3008, 34.3855, 34.4875, 34.6061, 34.7203, 34.8425, 34.9403, 35.0505, 35.1639, 35.2892, 35.4103, 35.5532, 35.7046, 35.8524, 35.9679, 36.0973, 36.4334, 36.7189, 36.9528, 37.1497, 37.3304, 37.5276, 37.715, 37.8985, 38.069, 38.2444, 38.4197, 38.5765, 38.7255, 38.896, 39.0703, 39.2067, 39.3799, 39.5537, 39.7323, 39.9015, 40.0387, 40.1856, 40.3351, 40.4815, 40.6208, 40.7521, 40.8694, 40.9957, 41.1131, 41.2421, 41.3611, 41.4829, 41.5818, 41.6878, 41.7964, 41.9132, 42.0172, 42.105, 42.2009, 42.3071, 42.4066, 42.5134, 42.6253, 42.743, 42.8515, 42.9612, 43.0791, 43.1971, 43.3137, 43.4303, 43.54, 43.6573, 43.7749, 43.8986, 44.0181, 44.1308, 44.2613, 44.3912, 44.5275, 44.6541, 44.8156, 44.9789, 45.1449, 45.3121, 45.4809, 45.6516, 45.8203, 45.9845, 46.1596, 46.331, 46.5102, 46.6904, 46.8667, 47.0509, 47.2312], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.3198, 28.4944, 28.6661, 28.8354, 29.0099, 29.1819, 29.362, 29.5446, 29.7721, 30.0027, 30.2078, 30.4213, 30.5664, 30.7427, 30.9161, 31.0703, 31.1973, 31.3007, 31.3923, 31.4713, 31.5449, 31.6158, 31.699, 31.8067, 31.9097, 31.979, 32.0714, 32.1682, 32.2585, 32.3443, 32.4575, 32.57, 32.7021, 32.8331, 32.9428, 33.041, 33.14, 33.2386, 33.3327, 33.4203, 33.4938, 33.5694, 33.6384, 33.7052, 33.7616, 33.8345, 33.912, 33.9934, 34.0842, 34.1847, 34.2847, 34.3901, 34.4845, 34.5856, 34.6893, 34.8001, 34.9101, 35.0326, 35.1615, 35.2907, 35.4047, 35.5261, 35.7566, 35.9705, 36.1644, 36.3426, 36.5141, 36.6951, 36.8726, 37.0489, 37.2192, 37.3919, 37.5649, 37.7285, 37.8873, 38.0565, 38.2277, 38.3794, 38.5489, 38.7191, 38.8921, 39.0608, 39.2127, 39.3683, 39.5245, 39.6784, 39.8278, 39.9721, 40.1078, 40.2465, 40.3794, 40.5168, 40.6482, 40.7799, 40.8987, 41.0192, 41.1398, 41.2635, 41.3799, 41.4865, 41.5957, 41.709, 41.8181, 41.9301, 42.0442, 42.1612, 42.2734, 42.386, 42.5025, 42.6192, 42.7353, 42.8515, 42.9641, 43.0804, 43.1969, 43.3168, 43.4348, 43.5494, 43.6731, 43.7972, 43.9252, 44.0488, 44.191, 44.3361, 44.4842, 44.6347, 44.7877, 44.9431, 45.099, 45.2537, 45.415, 45.5757, 45.7415, 45.9091, 46.0758, 46.2476, 46.4186], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.247, 29.4536, 29.6143, 29.7952, 29.9738, 30.1391, 30.2851, 30.414, 30.5333, 30.6423, 30.7456, 30.8452, 30.9513, 31.0725, 31.1896, 31.283, 31.3905, 31.5, 31.6043, 31.7046, 31.8226, 31.9397, 32.0699, 32.1994, 32.3146, 32.4217, 32.5287, 32.6349, 32.7376, 32.8354, 32.9229, 33.0109, 33.0937, 33.1741, 33.2465, 33.3292, 33.4143, 33.5015, 33.5948, 33.6944, 33.7938, 33.8969, 33.9926, 34.0928, 34.1949, 34.3019, 34.4085, 34.5239, 34.644, 34.7649, 34.876, 34.9924, 35.1829, 35.3649, 35.5353, 35.6966, 35.8544, 36.0196, 36.1834, 36.3474, 36.5079, 36.6709, 36.8346, 36.9925, 37.1476, 37.3099, 37.474, 37.6254, 37.7889, 37.9532, 38.1199, 38.2839, 38.437, 38.5924, 38.7483, 38.9026, 39.0539, 39.2015, 39.3432, 39.4865, 39.6255, 39.7673, 39.9046, 40.0418, 40.1699, 40.2986, 40.4268, 40.5566, 40.681, 40.7983, 40.9167, 41.0372, 41.1545, 41.2731, 41.3929, 41.5141, 41.6319, 41.7495, 41.8695, 41.9894, 42.1087, 42.2279, 42.3443, 42.4631, 42.5819, 42.7027, 42.8223, 42.9394, 43.0626, 43.186, 43.3122, 43.4355, 43.5714, 43.7096, 43.8504, 43.9932, 44.1382, 44.2855, 44.4334, 44.5812, 44.7339, 44.8867, 45.0434, 45.202, 45.3606, 45.5231, 45.6857], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.5943, 30.7137, 30.8409, 30.9678, 31.0861, 31.1994, 31.3124, 31.4246, 31.5345, 31.6411, 31.7411, 31.841, 31.9372, 32.0314, 32.1203, 32.2146, 32.3101, 32.4064, 32.506, 32.6093, 32.7123, 32.8174, 32.9179, 33.0209, 33.125, 33.232, 33.3388, 33.4508, 33.5659, 33.6817, 33.7917, 33.905, 34.0635, 34.218, 34.3665, 34.5104, 34.6529, 34.8004, 34.9478, 35.0959, 35.2425, 35.3912, 35.5409, 35.6876, 35.833, 35.9833, 36.1351, 36.2796, 36.4317, 36.5848, 36.7398, 36.8936, 37.0412, 37.1904, 37.3401, 37.4892, 37.6365, 37.7819, 37.9237, 38.0664, 38.2066, 38.3484, 38.4876, 38.6265, 38.7599, 38.8934, 39.0264, 39.1602, 39.2906, 39.4165, 39.5426, 39.6697, 39.7946, 39.9201, 40.0459, 40.1725, 40.2967, 40.4205, 40.5456, 40.6704, 40.7946, 40.9186, 41.0407, 41.164, 41.2872, 41.4114, 41.5347, 41.6564, 41.7816, 41.9069, 42.0337, 42.1588, 42.2915, 42.4257, 42.5616, 42.699, 42.8379, 42.9783, 43.1196, 43.2609, 43.4055, 43.5504, 43.6981, 43.8473, 43.9968, 44.1491, 44.3017], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.633453, 26.670634, 26.743594, 26.877134, 27.130062, 27.320656, 27.538171, 27.750739, 27.93878, 28.120093, 28.29704, 28.469807, 28.631534, 28.754067, 28.83672, 28.904554, 28.98465, 29.17672, 29.43055, 29.69408, 29.91183, 30.099014, 30.255181, 30.424934, 30.588387, 30.787734, 30.99439, 31.353503, 31.699892, 31.932447, 32.173102, 32.154013, 32.248289, 32.358599, 32.434893, 32.441934, 32.411961, 32.352714, 32.290187, 32.257681, 32.259607, 32.336267, 32.51226, 32.669912, 32.699912, 32.807306, 32.917058, 32.996395, 33.070865, 33.251684, 33.408036, 33.624885, 33.823722, 33.927725, 33.973214, 34.024373, 34.077877, 34.133987, 34.188646, 34.205437, 34.239554, 34.261849, 34.291672, 34.299496, 34.38117, 34.480941, 34.596144, 34.739746, 34.907259, 35.050124, 35.198476, 35.293373, 35.402517, 35.514427, 35.650271, 35.779049, 35.950509, 36.130698, 36.298975, 36.400985, 36.524651, 37.022162, 37.42215, 37.715094, 37.918811, 38.055268, 38.184673, 38.330606, 38.494899, 38.648507, 38.81445, 38.97945, 39.116223, 39.242421, 39.413247, 39.592439, 39.705667, 39.89092, 40.0767, 40.266453, 40.440319, 40.558023, 40.683663, 40.817015, 40.949894, 41.078141, 41.199173, 41.292554, 41.404847, 41.50598, 41.633917, 41.748133, 41.870382, 41.948936, 42.042619, 42.14159, 42.260882, 42.359479, 42.432809, 42.518687, 42.624354, 42.719747, 42.83392, 42.959133, 43.090194, 43.201167, 43.313567, 43.437327, 43.559667, 43.678793, 43.799213, 43.9046, 44.022099, 44.140626, 44.271396, 44.394434, 44.504877, 44.64514, 44.78363, 44.93238, 45.063017, 45.255207, 45.444403, 45.635246, 45.822557, 46.007106, 46.18355, 46.354604, 46.516024, 46.696732, 46.870019, 47.057453, 47.246626, 47.427127, 47.618507, 47.802053], "10": [26.669337, 26.720554, 26.772561, 26.838918, 26.950613, 27.073737, 27.232672, 27.408716, 27.592958, 27.793206, 27.97919, 28.163776, 28.340074, 28.490204, 28.612358, 28.720098, 28.825575, 28.983801, 29.173218, 29.372196, 29.557082, 29.738499, 29.9174, 30.10815, 30.293155, 30.490536, 30.687229, 30.963233, 31.242605, 31.472562, 31.717617, 31.829279, 31.997022, 32.155233, 32.273901, 32.337291, 32.354648, 32.350083, 32.332087, 32.317529, 32.309566, 32.341117, 32.424465, 32.510936, 32.546089, 32.635923, 32.74113, 32.836856, 32.924845, 33.063673, 33.198255, 33.36636, 33.529575, 33.653313, 33.755211, 33.85197, 33.945512, 34.02863, 34.096205, 34.132972, 34.175111, 34.206544, 34.240274, 34.261346, 34.318646, 34.387949, 34.468451, 34.570891, 34.695344, 34.820873, 34.956164, 35.069264, 35.192694, 35.317505, 35.449765, 35.576563, 35.72336, 35.87859, 36.031686, 36.154253, 36.288921, 36.630425, 36.935717, 37.196768, 37.420866, 37.624881, 37.8385, 38.037851, 38.227898, 38.398132, 38.561507, 38.713935, 38.856864, 38.997098, 39.160807, 39.329569, 39.461096, 39.628612, 39.799187, 39.976827, 40.146616, 40.285543, 40.43286, 40.58095, 40.723895, 40.859445, 40.98699, 41.09675, 41.214326, 41.32372, 41.445859, 41.560336, 41.676771, 41.770893, 41.871565, 41.975515, 42.088508, 42.190011, 42.274462, 42.365947, 42.467221, 42.563572, 42.667863, 42.779175, 42.896504, 43.006006, 43.117277, 43.238104, 43.360091, 43.479787, 43.598849, 43.710818, 43.828989, 43.947007, 44.071274, 44.192254, 44.306089, 44.43667, 44.567865, 44.706412, 44.836318, 45.001027, 45.169543, 45.342634, 45.518233, 45.696651, 45.876996, 46.053928, 46.225609, 46.406278, 46.58217, 46.762946, 46.945017, 47.123387, 47.309592, 47.492411], "20": [25.401259, 25.690779, 25.953023, 26.194784, 26.433998, 26.647406, 26.848519, 27.029501, 27.190072, 27.346719, 27.496842, 27.6464, 27.796494, 27.938032, 28.068412, 28.195257, 28.324567, 28.483328, 28.660915, 28.846522, 29.021169, 29.192998, 29.362327, 29.536462, 29.707589, 29.887354, 30.070106, 30.298757, 30.533543, 30.745674, 30.967587, 31.122807, 31.307652, 31.48928, 31.650733, 31.782353, 31.886209, 31.973, 32.042834, 32.103405, 32.157867, 32.221333, 32.30668, 32.386216, 32.431393, 32.497509, 32.567944, 32.632468, 32.695433, 32.789353, 32.886771, 33.008939, 33.132936, 33.240238, 33.33978, 33.442506, 33.546334, 33.646045, 33.738837, 33.816234, 33.893447, 33.96172, 34.02581, 34.078578, 34.146582, 34.21714, 34.290885, 34.37376, 34.466306, 34.558436, 34.6575, 34.747108, 34.845701, 34.94951, 35.062296, 35.175904, 35.303506, 35.439516, 35.577834, 35.702497, 35.834506, 36.075727, 36.305021, 36.517099, 36.714363, 36.905186, 37.105233, 37.301565, 37.496517, 37.685036, 37.875177, 38.064662, 38.242967, 38.414251, 38.593348, 38.772452, 38.929781, 39.102089, 39.273276, 39.445328, 39.610179, 39.755416, 39.905928, 40.058204, 40.208841, 40.354885, 40.495223, 40.6268, 40.760745, 40.888577, 41.020257, 41.145686, 41.271154, 41.383124, 41.495702, 41.607842, 41.723026, 41.830162, 41.92765, 42.027433, 42.131794, 42.23264, 42.336301, 42.442586, 42.552418, 42.658546, 42.765682, 42.877444, 42.989988, 43.102721, 43.216147, 43.326845, 43.441842, 43.557848, 43.677473, 43.795737, 43.911027, 44.035881, 44.161605, 44.291273, 44.416877, 44.561178, 44.709044, 44.860911, 45.016059, 45.174711, 45.336605, 45.499563, 45.662112, 45.831749, 46.001284, 46.176283, 46.353227, 46.529467, 46.710668, 46.891078], "30": [23.975805, 24.275105, 24.562707, 24.843259, 25.128933, 25.404151, 25.677563, 25.943706, 26.199751, 26.448861, 26.689152, 26.921038, 27.141885, 27.345454, 27.530377, 27.699455, 27.857004, 28.021775, 28.188703, 28.356187, 28.515865, 28.673485, 28.831346, 28.994473, 29.157142, 29.327962, 29.503211, 29.711357, 29.92577, 30.126925, 30.333514, 30.49519, 30.676457, 30.855313, 31.020623, 31.166501, 31.294257, 31.411159, 31.516307, 31.614141, 31.706523, 31.8038, 31.914827, 32.021037, 32.102526, 32.196065, 32.290037, 32.377269, 32.459528, 32.558738, 32.65729, 32.768949, 32.880469, 32.978215, 33.068158, 33.158107, 33.247744, 33.33447, 33.41791, 33.493043, 33.569959, 33.643312, 33.714599, 33.778956, 33.854451, 33.933487, 34.015335, 34.103442, 34.198232, 34.292854, 34.391232, 34.482188, 34.577605, 34.675451, 34.778835, 34.881922, 34.994073, 35.111755, 35.230933, 35.340947, 35.456987, 35.648185, 35.834506, 36.01254, 36.183855, 36.353393, 36.531714, 36.71017, 36.890026, 37.067472, 37.247648, 37.428919, 37.604396, 37.776541, 37.955017, 38.134743, 38.3011, 38.478427, 38.655957, 38.835216, 39.011253, 39.175518, 39.340754, 39.504957, 39.666266, 39.823106, 39.974715, 40.118766, 40.2628, 40.401002, 40.539775, 40.672252, 40.804931, 40.928669, 41.05266, 41.175543, 41.299422, 41.417641, 41.528383, 41.639541, 41.7524, 41.861655, 41.972068, 42.083203, 42.195555, 42.304515, 42.41341, 42.524438, 42.635711, 42.746798, 42.858339, 42.967831, 43.079866, 43.192354, 43.30755, 43.422085, 43.534815, 43.654033, 43.774041, 43.89737, 44.018513, 44.152873, 44.290477, 44.431645, 44.575637, 44.722623, 44.872656, 45.024413, 45.176667, 45.334304, 45.492622, 45.655508, 45.820708, 45.986433, 46.156602, 46.327371], "50": [22.279185, 22.517317, 22.75215, 22.986648, 23.228344, 23.467905, 23.710594, 23.953178, 24.193963, 24.434689, 24.674306, 24.913065, 25.149369, 25.379464, 25.602479, 25.820046, 26.034534, 26.257237, 26.484109, 26.710943, 26.932588, 27.150968, 27.366068, 27.580918, 27.792257, 28.004378, 28.215067, 28.441765, 28.668555, 28.883701, 29.1002, 29.286644, 29.48181, 29.672483, 29.851802, 30.015773, 30.165151, 30.304082, 30.43249, 30.554911, 30.672357, 30.79189, 30.919673, 31.044487, 31.154149, 31.271468, 31.389541, 31.503923, 31.615226, 31.736438, 31.855806, 31.982245, 32.107815, 32.22417, 32.334721, 32.444295, 32.552514, 32.657781, 32.759186, 32.853459, 32.946901, 33.036063, 33.122653, 33.20323, 33.2886, 33.37432, 33.460236, 33.548761, 33.640601, 33.731996, 33.825527, 33.914493, 34.005963, 34.098458, 34.194035, 34.289683, 34.390942, 34.495769, 34.602287, 34.704233, 34.810307, 34.962723, 35.112683, 35.258356, 35.400933, 35.543423, 35.692062, 35.841516, 35.992546, 36.142856, 36.295726, 36.450175, 36.602258, 36.753714, 36.91058, 37.06941, 37.221503, 37.38159, 37.54309, 37.706805, 37.87, 38.027419, 38.18707, 38.347713, 38.50806, 38.666984, 38.824022, 38.977573, 39.132041, 39.283825, 39.436852, 39.586864, 39.7362, 39.879335, 40.021817, 40.163032, 40.304277, 40.441324, 40.573047, 40.704186, 40.835518, 40.963765, 41.091621, 41.218926, 41.346004, 41.469917, 41.592557, 41.71555, 41.837537, 41.95819, 42.07767, 42.194503, 42.312521, 42.430331, 42.549155, 42.666876, 42.782795, 42.902083, 43.021431, 43.142354, 43.261577, 43.388426, 43.517044, 43.647598, 43.779826, 43.913952, 44.050091, 44.187306, 44.325141, 44.466758, 44.609401, 44.755413, 44.90344, 45.05246, 45.204886, 45.358414], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.9407, 4.9711, 5.0222, 5.0673, 5.0649, 5.0706, 5.057, 5.04, 5.0347, 5.0122, 4.9715, 4.8941, 4.7987, 4.6425, 4.2079, 3.8146, 3.2943, 2.725, 2.4577, 2.2221, 2.0521, 2.0249, 2.0149, 2.0359, 2.1558, 2.3944, 2.5502, 2.5595, 2.5911, 2.4824, 2.3886, 2.345, 2.215, 2.0659, 1.9414, 1.8282, 1.7451, 1.6879, 1.6733, 1.6789, 1.6682, 1.6812, 1.6736, 1.6235, 1.5738, 1.5145, 1.4557, 1.4568, 1.4847, 1.4632, 1.4244, 1.3516, 1.2708, 1.1618, 1.0459, 0.944, 0.834, 0.8376, 0.822, 0.7899, 0.8038, 0.7915, 0.8463, 0.9398, 1.0302, 1.1021, 1.1609, 1.1783, 1.155, 1.1316, 1.1391, 1.1472, 1.1824, 1.2261, 1.2362, 1.2277, 1.2175, 1.2829, 1.3331, 1.4312, 1.5242, 1.5255, 1.5495, 1.573, 1.6056, 1.6538, 1.6943, 1.7416, 1.7779, 1.8121, 1.8401, 1.8584, 1.8601, 1.8618, 1.8586, 1.8585, 1.8694, 1.8664, 1.867, 1.8611, 1.854, 1.8469, 1.8251, 1.7889, 1.7601, 1.7404, 1.7324, 1.6351, 1.5422, 1.4403, 1.3493, 1.3608, 1.356, 1.3436, 1.3099, 1.277, 1.2505, 1.2235, 1.2145, 1.2057, 1.1904, 1.1739, 1.1642, 1.138, 1.1174, 1.0997, 1.0693, 1.0606, 1.0535, 1.0503, 1.0493, 1.0411, 1.035, 1.0444, 1.0493, 1.0614, 1.0669, 1.0791, 1.0972, 1.1223, 1.1576, 1.1781, 1.1976, 1.2115, 1.2324, 1.2559, 1.2775, 1.3012, 1.3184, 1.3302, 1.3476, 1.3609], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.73, 98.86, 83.56, 85.78, 86.39, 85.63, 81.97, 78.67, 78.1, 76.88, 77.09, 77.53, 79.44, 82.19, 82.61, 74.34, 77.38, 78.6, 78.85, 79.24, 82.34, 83.11, 85.2, 85.91, 82.64, 82.26, 83.11, 83.86, 84.26, 84.47, 81.72, 82.68, 82.75, 83.24, 80.9, 83.55, 84.75, 85.84, 87.31, 88.68, 89.29, 90.23, 89.61, 90.61, 91.31, 92.18, 92.63, 93.58, 94.21, 94.61, 93.04, 93.75, 96.38, 96.45, 96.46, 96.5, 96.66, 97.02, 97.19, 97.38, 97.5, 97.7, 97.87, 97.93, 98.04, 98.26, 98.4, 96.93, 97.36, 97.55, 97.75, 97.87, 97.57, 97.77, 97.93, 98.05, 98.15, 98.23, 98.28, 98.42, 98.48, 98.61, 98.67, 98.76, 98.52, 98.64, 98.73, 98.83, 98.86, 98.87, 98.96, 99.06, 99.1, 99.17, 99.24, 99.3, 99.33, 99.38, 99.44, 99.48, 99.51, 99.54, 99.57, 99.61, 99.63, 99.67, 99.69, 99.7, 99.74, 99.76, 99.78, 99.79, 99.83, 99.84, 99.85, 99.87, 99.88, 99.89, 99.9, 99.9, 99.91, 99.92, 99.93, 99.93, 99.94, 99.94, 99.95], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2026, 1.2121, 1.258, 1.3003, 1.3157, 1.3361, 1.2967, 1.2887, 1.2794, 1.2553, 1.2116, 1.1539, 1.094, 1.0313, 0.9722, 0.9184, 0.8817, 0.8701, 0.8558, 0.8149, 0.7983, 0.7873, 0.772, 0.7546, 0.7622, 0.7679, 0.789, 0.8062, 0.8031, 0.7906, 0.7803, 0.7709, 0.7588, 0.7428, 0.717, 0.6963, 0.6725, 0.6499, 0.6214, 0.6103, 0.6044, 0.6023, 0.608, 0.6212, 0.6318, 0.6456, 0.6481, 0.6559, 0.6647, 0.6783, 0.6895, 0.7095, 0.7323, 0.7522, 0.757, 0.7673, 0.8677, 0.941, 0.988, 1.0158, 1.0348, 1.0595, 1.0781, 1.0938, 1.1024, 1.1123, 1.1215, 1.1217, 1.1182, 1.124, 1.131, 1.1209, 1.1272, 1.1334, 1.1413, 1.1445, 1.1336, 1.1273, 1.1223, 1.1162, 1.1073, 1.0953, 1.0777, 1.065, 1.049, 1.0391, 1.0252, 1.0135, 0.9925, 0.9756, 0.9609, 0.9507, 0.9356, 0.9142, 0.8977, 0.8867, 0.8734, 0.8642, 0.858, 0.8547, 0.8478, 0.8419, 0.84, 0.8385, 0.8365, 0.8347, 0.83, 0.829, 0.8282, 0.8303, 0.8305, 0.8276, 0.8328, 0.8375, 0.8449, 0.8476, 0.8654, 0.8833, 0.9014, 0.919, 0.9365, 0.9538, 0.9691, 0.9817, 0.9982, 1.0121, 1.0285, 1.0444, 1.0576, 1.0734, 1.0866], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2766, 1.2724, 1.2602, 1.2389, 1.21, 1.1742, 1.1338, 1.0907, 1.0489, 1.0132, 0.9817, 0.9483, 0.9183, 0.8921, 0.8681, 0.8454, 0.8288, 0.8166, 0.8111, 0.8101, 0.8087, 0.8051, 0.8001, 0.7943, 0.7872, 0.7783, 0.766, 0.7521, 0.7362, 0.7189, 0.6994, 0.6816, 0.6662, 0.6534, 0.6443, 0.6397, 0.6381, 0.6396, 0.6413, 0.6442, 0.6483, 0.6543, 0.6614, 0.671, 0.6832, 0.697, 0.709, 0.7207, 0.7501, 0.7883, 0.8282, 0.8657, 0.8995, 0.9315, 0.9608, 0.9874, 1.0104, 1.0308, 1.0489, 1.0635, 1.0744, 1.0843, 1.0937, 1.0991, 1.1047, 1.1105, 1.1166, 1.1222, 1.1245, 1.1251, 1.1245, 1.1228, 1.1197, 1.1148, 1.1074, 1.0989, 1.0889, 1.079, 1.0682, 1.0573, 1.0443, 1.0306, 1.0166, 1.0035, 0.9899, 0.9747, 0.9593, 0.9448, 0.9305, 0.9173, 0.9054, 0.8953, 0.8858, 0.877, 0.8696, 0.8634, 0.858, 0.8533, 0.8487, 0.8447, 0.8414, 0.8392, 0.8375, 0.8355, 0.835, 0.8355, 0.8373, 0.8394, 0.8446, 0.8523, 0.8622, 0.8735, 0.8861, 0.8997, 0.9135, 0.9272, 0.9414, 0.9555, 0.9701, 0.985, 0.9995, 1.0143, 1.0287], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0028, -0.0171, -0.0486, -0.085, -0.116, -0.1429, -0.1616, -0.1723, -0.1672, -0.1431, -0.1259, -0.1334, -0.12, -0.1048, -0.0961, -0.0908, -0.0666, -0.0487, -0.0221, -0.0039, -0.0056, -0.0145, -0.0198, -0.0234, -0.0284, -0.0355, -0.049, -0.0558, -0.0637, -0.069, -0.078, -0.0713, -0.0618, -0.0511, -0.0363, -0.0185, -0.0063, 0.006, 0.0068, 0.0117, 0.0164, 0.024, 0.0281, 0.0385, 0.0491, 0.0552, 0.048, 0.0466, 0.1176, 0.1527, 0.1598, 0.1501, 0.1353, 0.128, 0.1173, 0.1064, 0.092, 0.0815, 0.0726, 0.0582, 0.0438, 0.0397, 0.0373, 0.0218, 0.0225, 0.0229, 0.0247, 0.0223, 0.0091, 0.0022, -0.0022, -0.0066, -0.0124, -0.0195, -0.0297, -0.0339, -0.0399, -0.0399, -0.043, -0.0438, -0.0518, -0.055, -0.0557, -0.0528, -0.0543, -0.0605, -0.0616, -0.0581, -0.0571, -0.0531, -0.0474, -0.0406, -0.038, -0.0351, -0.0296, -0.0249, -0.0215, -0.0186, -0.0187, -0.0157, -0.0132, -0.0089, -0.007, -0.0079, -0.0022, 0.002, 0.0076, 0.0082, 0.0208, 0.031, 0.0392, 0.0455, 0.0504, 0.0541, 0.0556, 0.0545, 0.0568, 0.0566, 0.0584, 0.0594, 0.0581, 0.0591, 0.0579], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 97.67, 97.12, 96.44, 91.66, 87.37, 98.58, 95.37, 94.55, 87.38, 92.53, 93.98, 98.07, 99.29, 94.43, 98.83, 82.28, 81.4, 88.16, 71.89, 68.17, 68.19, 66.69, 62.31, 56.41, 52.52, 48.51, 44.24, 41.35, 37.04, 54.19, 55.54, 42.45, 57.49, 64.22, 97.14, 68.61, 89.22, 95.17, 97.66, 56.91, 52.3, 52.0, 50.92, 53.02, 54.64, 53.91, 49.17, 52.21, 50.32, 46.19, 38.73, 43.25, 43.31, 96.4, 99.22, 95.68, 95.78, 99.43, 95.24, 98.43, 98.15, 99.36, 96.25, 98.71, 93.43, 99.37, 97.64, 99.56, 51.22, 52.18, 50.01, 49.41, 50.58, 53.99, 56.35, 57.29, 59.32, 62.04, 63.3, 64.94, 66.58, 72.25, 98.79, 96.23, 99.43, 98.52, 99.4, 99.81, 97.42, 97.7, 99.7, 98.6, 99.71, 98.68, 99.84, 99.71, 97.82, 99.86, 97.2, 98.5, 96.87, 97.09, 97.25, 99.6, 97.07, 97.25, 95.68, 98.43, 95.59, 97.34, 98.56, 99.53, 97.71, 97.17, 99.6, 99.26, 99.6, 99.72, 97.44, 99.13, 98.92, 99.75, 97.58, 97.58, 98.47, 97.93, 97.72, 94.0, 99.87, 97.42, 99.05, 99.09, 98.94, 98.67, 98.05, 96.68, 98.59, 97.5, 98.89, 99.09, 98.23, 99.8, 99.13], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.08, 95.07, 91.82, 92.54, 93.77, 96.17, 92.43, 91.49, 91.3, 94.86, 97.11, 97.26, 97.52, 91.85, 87.5, 83.95, 80.48, 76.07, 69.42, 67.68, 65.73, 61.8, 57.08, 52.48, 48.42, 44.7, 40.88, 44.19, 48.92, 50.73, 51.83, 54.72, 72.95, 76.66, 84.99, 84.33, 94.02, 83.25, 68.96, 53.74, 51.74, 51.98, 52.86, 53.86, 52.57, 51.76, 50.57, 49.57, 45.08, 42.72, 41.76, 60.99, 79.64, 97.1, 96.89, 96.96, 96.82, 97.7, 97.27, 98.65, 97.92, 98.11, 96.13, 97.17, 96.81, 98.86, 82.81, 67.65, 51.14, 50.53, 50.0, 51.33, 53.64, 55.88, 57.65, 59.55, 61.55, 63.43, 64.94, 67.92, 79.21, 89.09, 98.15, 98.06, 99.12, 99.24, 98.88, 98.31, 98.27, 98.67, 99.34, 99.0, 99.41, 99.41, 99.12, 99.13, 98.29, 98.52, 97.52, 97.49, 97.07, 97.98, 97.97, 97.97, 96.67, 97.12, 96.57, 97.12, 97.16, 98.48, 98.6, 98.14, 98.16, 98.68, 99.49, 99.53, 98.92, 98.76, 98.5, 99.27, 98.75, 98.3, 97.88, 97.99, 98.04, 96.55, 97.2, 97.1, 98.78, 98.52, 99.03, 98.9, 98.55, 97.8, 97.77, 97.59, 98.33, 98.49, 98.74, 99.04, 99.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.33, -2.88, -3.56, -8.34, -12.63, -1.42, -4.63, -5.45, -12.62, -7.47, -6.02, -1.93, -0.71, -5.57, -1.17, -17.72, -18.6, -11.84, -28.11, -31.83, -31.81, -33.31, -37.69, -43.59, -47.48, -51.49, -55.76, -58.65, -62.96, -45.81, -44.46, -57.55, -42.51, -35.78, -2.86, -31.39, -10.78, -4.83, -2.34, -43.09, -47.7, -48.0, -49.08, -46.98, -45.36, -46.09, -50.83, -47.79, -49.68, -53.81, -61.27, -56.75, -56.69, -3.6, -0.78, -4.32, -4.22, -0.57, -4.76, -1.57, -1.85, -0.64, -3.75, -1.29, -6.57, -0.63, -2.36, -0.44, -48.78, -47.82, -49.99, -50.59, -49.42, -46.01, -43.65, -42.71, -40.68, -37.96, -36.7, -35.06, -33.42, -27.75, -1.21, -3.77, -0.57, -1.48, -0.6, -0.19, -2.58, -2.3, -0.3, -1.4, -0.29, -1.32, -0.16, -0.29, -2.18, -0.14, -2.8, -1.5, -3.13, -2.91, -2.75, -0.4, -2.93, -2.75, -4.32, -1.57, -4.41, -2.66, -1.44, -0.47, -2.29, -2.83, -0.4, -0.74, -0.4, -0.28, -2.56, -0.87, -1.08, -0.25, -2.42, -2.42, -1.53, -2.07, -2.28, -6.0, -0.13, -2.58, -0.95, -0.91, -1.06, -1.33, -1.95, -3.32, -1.41, -2.5, -1.11, -0.91, -1.77, -0.2, -0.87], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3941, 0.3799, 0.3917, 0.4347, 0.4359, 0.4335, 0.4208, 0.4265, 0.4148, 0.4148, 0.4014, 0.3938, 0.3925, 0.4146, 0.4655, 0.481, 0.4946, 0.5036, 0.5936, 0.6564, 0.6262, 0.625, 0.5991, 0.5783, 0.5609, 0.5473, 0.5449, 0.5481, 0.5406, 0.5273, 0.5177, 0.5145, 0.5051, 0.4944, 0.5175, 0.5134, 0.4968, 0.4875, 0.5747, 0.5491, 0.5252, 0.5038, 0.4821, 0.4616, 0.4382, 0.421, 0.3988, 0.3885, 0.3764, 0.3636, 0.3626, 0.3566, 0.342, 0.331, 0.328, 0.3335, 0.3277, 0.3165, 0.3088, 0.2983, 0.297, 0.2882, 0.2919, 0.3057, 0.2943, 0.2854, 0.2803, 0.5688, 0.5615, 0.5442, 0.5496, 0.544, 0.5556, 0.5326, 0.5916, 0.5632, 0.5431, 0.5352, 0.526, 0.5262, 0.5227, 0.511, 0.4877, 0.4782, 0.4691, 0.4743, 0.4535, 0.4379, 0.424, 0.406, 0.3962, 0.3796, 0.363, 0.3471, 0.3394, 0.3385, 0.3436, 0.3361, 0.3271, 0.3165, 0.3076, 0.2975, 0.296, 0.2842, 0.2755, 0.2722, 0.2654, 0.2586, 0.2539, 0.2472, 0.243, 0.2353, 0.2299, 0.2291, 0.2897, 0.2815, 0.2725, 0.2685, 0.2617, 0.2568, 0.2509, 0.2484, 0.2534, 0.2528, 0.2503, 0.2513, 0.251, 0.256, 0.2575, 0.2681, 0.2627, 0.2582, 0.2548, 0.2512, 0.2494, 0.2502, 0.2478, 0.2475, 0.2447, 0.2552, 0.253, 0.2579], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9495, 0.9276, 0.9204, 0.9175, 0.9333, 0.925, 0.9423, 0.942, 1.0226, 1.0053, 0.9395, 0.9432, 0.8073, 0.8661, 0.8591, 0.8241, 0.7739, 0.7287, 0.7049, 0.6751, 0.6624, 0.6581, 0.7112, 0.8287, 0.8447, 0.7211, 0.9111, 1.0255, 0.984, 0.9481, 1.086, 1.0378, 1.0957, 1.0408, 0.9329, 0.8784, 0.8721, 0.865, 0.8467, 0.8255, 0.7798, 0.7959, 0.7773, 0.7722, 0.7306, 0.8284, 0.8696, 0.9081, 0.9833, 1.0656, 1.0491, 1.0577, 0.9746, 0.9822, 0.9725, 0.9817, 0.9584, 0.9804, 0.9768, 0.9561, 0.898, 0.9109, 1.1494, 1.0572, 0.9867, 0.9363, 0.9107, 0.9195, 0.9023, 0.8911, 0.8726, 0.8718, 0.8694, 0.8502, 0.842, 0.8645, 0.8726, 0.8373, 0.8823, 0.8931, 0.9192, 0.936, 0.8886, 0.8961, 0.8973, 0.8948, 0.8886, 0.8787, 0.8611, 0.8745, 0.8655, 0.8845, 0.8731, 0.8829, 0.8555, 0.8713, 0.88, 0.9068, 0.8905, 0.8653, 0.8817, 0.9027, 0.8973, 0.9156, 0.9275, 0.9385, 0.9211, 0.9231, 0.9396, 0.9381, 0.9344, 0.9302, 0.9142, 0.9231, 0.9223, 0.9304, 0.92, 0.9043, 0.9305, 0.9295, 0.9388, 0.9209, 0.9726, 0.9702, 0.9673, 0.9609, 0.9563, 0.952, 0.9418, 0.9293, 0.9362, 0.9256, 0.9301, 0.9263, 0.9177, 0.9224, 0.9152], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5164, 0.4406, 0.37, 0.3825, 0.3629, 0.3355, 0.3669, 0.3335, 0.3625, 0.2977, 0.297, 0.347, 0.2908, 0.1904, 0.1089, 0.1099, 0.1287, 0.1262, 0.1144, 0.0881, 0.0838, 0.0715, 0.0942, 0.1065, 0.0987, 0.0819, 0.072, 0.0872, 0.0331, 0.0419, 0.0637, 0.0232, 0.109, 0.0672, 0.1562, 0.1535, 0.1406, 0.156, 0.1584, 0.1452, 0.1308, 0.1744, 0.1852, 0.1486, 0.1402, 0.1549, 0.1477, 0.1224, 0.1205, 0.2001, 0.1937, 0.2167, 0.1731, 0.5138, 0.5428, 0.5948, 0.5735, 0.5842, 0.565, 0.5781, 0.6009, 0.6121, 0.2036, 0.203, 0.231, 0.2266, 0.2135, 0.1996, 0.1978, 0.2581, 0.2515, 0.2515, 0.2666, 0.2659, 0.2691, 0.2782, 0.2978, 0.2725, 0.2923, 0.2977, 0.3209, 0.3163, 0.652, 0.6583, 0.6568, 0.6927, 0.7239, 0.788, 0.7873, 0.763, 0.7614, 0.7681, 0.7689, 0.7714, 0.7839, 0.758, 0.7392, 0.7738, 0.7483, 0.7422, 0.7033, 0.689, 0.6867, 0.6893, 0.675, 0.6824, 0.6652, 0.6574, 0.6645, 0.6993, 0.706, 0.6898, 0.6929, 0.6987, 0.711, 0.7337, 0.7402, 0.7235, 0.7339, 0.7311, 0.736, 0.6902, 0.725, 0.7268, 0.7418, 0.7306, 0.7333, 0.7395, 0.7176, 0.647, 0.6244, 0.5918, 0.6017, 0.5977, 0.6013, 0.6049, 0.6262], "obv": [0, 2740277, 4639177, 6653971, 9033846, 11269557, 13527000, 16246781, 17792665, 19998719, 21972102, 24201767, 25666548, 27011037, 27557649, 28456623, 30767672, 35563278, 38166898, 40239757, 41396686, 43525235, 44868479, 46961088, 48176508, 49965391, 51831329, 56119334, 60432420, 58197079, 61176485, 57693305, 64615030, 69585237, 68781882, 66497184, 65395849, 64380806, 63212691, 64427792, 66157435, 68596873, 70988726, 72247857, 70576619, 72964923, 74544270, 75704076, 78299328, 80666515, 81813224, 83778740, 89144156, 88238378, 87574079, 88545616, 89412602, 90132293, 90598711, 89846050, 90446763, 91204860, 91979266, 91278597, 92826590, 93983536, 94641793, 95681410, 97056587, 98475996, 99636612, 99122135, 100178797, 100991049, 102275751, 103030414, 104639994, 106497739, 107224221, 106676406, 107786610, 122622763, 124000772, 124845609, 126556437, 128073097, 130626628, 131603365, 135544375, 136330299, 137559960, 139112547, 140335462, 141965831, 143851443, 145232636, 144686754, 146401129, 147712482, 149547085, 150310226, 149715264, 150722866, 151537233, 152514863, 153172591, 153759194, 154228416, 155209551, 156180536, 157594120, 158338979, 159160672, 158723043, 159505374, 160141055, 161155955, 161572964, 161990484, 162839495, 163511519, 164069390, 164845761, 165494772, 166261727, 166728590, 167337470, 168191653, 170929359, 171581954, 172201334, 172870055, 173608880, 174312207, 175046002, 175757319, 176655007, 177633507, 178403208, 179356607, 180021306, 181148814, 182130457, 183404007, 183525923, 183646509, 183741942, 183839685, 184260520, 184398603, 184560167, 185463264, 186251557, 187406852, 188277268, 189287688], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 99.81, 99.64, 99.43, 99.31, 99.2, 99.1, 97.21, 95.46, 93.48, 91.31, 89.35, 87.78, 86.38, 85.19, 84.21, 82.46, 81.11, 79.93, 78.83, 78.29, 77.79, 77.4, 77.24, 77.78, 78.01, 78.23, 78.44, 78.66, 78.89, 79.12, 79.05, 78.99, 78.44, 77.96, 77.56, 77.37, 77.24, 77.2, 77.28, 77.52, 77.8, 78.13, 78.47, 78.86, 79.3, 79.79, 80.32, 80.9, 81.55, 82.16, 82.43, 82.76, 83.71, 84.59, 85.41, 86.19, 86.91, 87.6, 88.24, 86.24, 84.45, 82.9, 81.6, 80.43, 79.44, 78.62, 77.97, 77.39, 77.0, 76.75, 76.61, 76.54, 76.51, 76.57, 76.68, 76.87, 77.09, 77.35, 77.61, 77.94, 78.3, 78.7, 79.13, 79.59, 80.02, 80.48, 80.96, 81.46, 81.96, 82.25, 82.6, 82.98, 83.38, 83.8, 84.24, 84.7, 85.16, 85.63, 86.11, 82.35, 79.07, 76.26, 73.87, 71.88, 70.25, 68.97, 68.01, 67.25, 66.82, 66.61, 66.62, 66.84, 67.2, 67.73, 68.34, 69.04, 69.81, 70.65, 71.53, 72.44, 73.37, 74.31, 75.26, 76.21, 77.15, 78.08, 79.0], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.06, 40.98, 41.49, 43.67, 40.74, 43.11, 43.29, 45.12, 43.08, 46.11, 45.01, 46.78, 49.86, 53.03, 58.59, 52.66, 48.58, 44.31, 49.39, 42.42, 41.29, 38.42, 37.21, 35.8, 34.27, 33.48, 35.27, 33.52, 33.47, 34.18, 32.33, 34.12, 33.36, 31.65, 36.13, 33.82, 33.79, 36.27, 49.18, 47.8, 46.6, 45.32, 45.06, 44.75, 44.37, 42.89, 42.08, 40.11, 39.12, 38.51, 40.2, 39.01, 39.89, 41.61, 44.24, 42.39, 42.47, 41.86, 42.71, 44.29, 45.15, 47.22, 48.09, 49.81, 48.1, 46.05, 47.68, 74.23, 69.83, 66.91, 65.37, 61.56, 61.42, 59.51, 49.74, 49.89, 50.54, 50.78, 48.82, 47.67, 46.79, 47.26, 46.45, 47.86, 48.42, 47.09, 47.53, 46.91, 47.62, 48.22, 48.74, 48.77, 49.72, 48.83, 49.92, 48.9, 47.66, 47.91, 48.15, 46.52, 47.66, 48.55, 48.07, 48.69, 46.64, 47.93, 48.71, 49.6, 50.1, 51.12, 51.99, 52.75, 54.03, 53.95, 39.61, 40.51, 41.88, 42.58, 43.93, 44.95, 46.66, 47.86, 45.95, 48.29, 49.34, 50.58, 52.4, 52.11, 54.28, 52.25, 54.21, 56.18, 58.1, 59.66, 60.96, 61.56, 62.9, 63.69, 65.08, 62.97, 64.05, 63.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.69, 0.62, 0.73, 0.58, 0.48, 0.47, 6.08, 5.89, 6.89, 7.76, 7.38, 6.89, 6.36, 5.98, 5.7, 8.14, 7.61, 7.19, 6.82, 6.05, 5.67, 5.44, 5.15, 4.05, 5.02, 4.88, 4.72, 4.58, 4.44, 4.34, 5.25, 5.15, 6.72, 6.44, 6.19, 5.76, 5.44, 5.27, 5.05, 4.74, 4.32, 4.09, 3.93, 3.74, 3.6, 3.35, 3.21, 2.94, 2.61, 2.52, 3.47, 3.28, 1.5, 1.41, 1.35, 1.24, 1.17, 1.06, 1.03, 12.32, 12.02, 11.57, 10.9, 10.3, 9.56, 8.94, 8.49, 8.26, 7.82, 7.4, 6.8, 6.6, 6.35, 6.09, 5.91, 5.62, 5.45, 5.29, 5.14, 4.88, 4.54, 4.15, 3.94, 3.76, 3.61, 3.45, 3.31, 3.09, 2.99, 3.5, 3.29, 3.13, 2.99, 2.82, 2.69, 2.55, 2.44, 2.32, 2.16, 19.74, 18.86, 18.09, 17.05, 16.24, 15.37, 14.61, 13.7, 12.47, 11.61, 10.89, 10.07, 9.36, 8.52, 7.87, 7.02, 6.65, 6.28, 5.91, 5.57, 5.21, 4.82, 4.52, 4.2, 3.95, 3.51, 3.29, 3.0], "ad": [5731389.0, 8163049.0, 9002323.0, 10348427.0, 12566796.0, 13077176.0, 14809672.0, 16958262.0, 17387168.0, 17789990.0, 17733252.0, 17656982.0, 18396045.0, 19160586.0, 19079352.0, 19180988.0, 19703281.0, 21225064.0, 23405049.0, 24196508.0, 23972569.0, 23254314.0, 24391970.0, 24974789.0, 25698125.0, 27273943.0, 27582289.0, 31413670.0, 30080798.0, 30461114.0, 32888598.0, 30723835.0, 27988713.0, 25044861.0, 25040737.0, 26342283.0, 26572041.0, 27020945.0, 27744151.0, 28250197.0, 27473391.0, 27893808.0, 29750368.0, 29856909.0, 29787039.0, 30909429.0, 31965220.0, 32972436.0, 31984473.0, 33362675.0, 33901190.0, 35319135.0, 30716800.0, 30755002.0, 30628814.0, 31278171.0, 32012753.0, 32496411.0, 32662878.0, 32620160.0, 33102478.0, 33561057.0, 34057039.0, 33841550.0, 34170651.0, 34906789.0, 35165134.0, 36109569.0, 36948868.0, 37984348.0, 39075012.0, 39200310.0, 40022477.0, 40534227.0, 41714974.0, 41842453.0, 43208153.0, 43967466.0, 44548704.0, 44851349.0, 45874409.0, 40676325.0, 41272282.0, 42086903.0, 42295234.0, 42638271.0, 42770394.0, 43633792.0, 47429834.0, 48040844.0, 49145117.0, 50153769.0, 50991434.0, 51856666.0, 53586854.0, 54735650.0, 54715134.0, 56271476.0, 57252666.0, 58959799.0, 59671938.0, 59828641.0, 60366090.0, 61116467.0, 61857746.0, 62460799.0, 62796015.0, 63242215.0, 64174915.0, 64892490.0, 66286968.0, 66692039.0, 67272855.0, 67468200.0, 67844973.0, 68089776.0, 69057381.0, 69170057.0, 69382968.0, 69761549.0, 70189983.0, 70285933.0, 70703981.0, 71128549.0, 71835191.0, 72059824.0, 72298025.0, 73101990.0, 75780311.0, 76383035.0, 76967141.0, 77367416.0, 77978781.0, 78551335.0, 79247225.0, 79649661.0, 80270652.0, 80957459.0, 81382403.0, 81918512.0, 81584486.0, 82668763.0, 83265990.0, 84413993.0, 84448380.0, 84466191.0, 84428888.0, 84331145.0, 84405773.0, 84386371.0, 84281709.0, 84944480.0, 85535809.0, 86425760.0, 87251384.0, 88121962.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2661534.4, 2197210.2, 2146149.0, 2102737.1, 2035706.6, 1852380.3, 1718706.6, 1724067.2, 1931649.7, 2037423.3, 2024103.8, 1942458.4, 1932346.8, 1920193.1, 1995005.1, 2061885.9, 2150876.8, 2106365.7, 2055605.6, 2226552.2, 2242800.4, 2425048.1, 2560511.2, 3118359.3, 3406119.1, 3364912.6, 3414494.1, 3338033.8, 3010737.6, 2696240.5, 2594216.5, 2469240.2, 2364866.0, 1911878.8, 1540771.2, 1627559.5, 1637920.1, 1685721.3, 1700197.6, 1842911.3, 1958119.9, 1899826.5, 1852434.3, 2149790.6, 2114455.3, 2013761.4, 1872084.7, 1800848.6, 1756837.1, 1543953.7, 1382501.1, 1327901.5, 1207159.6, 748058.6, 727547.7, 815917.1, 834458.0, 813585.1, 845577.7, 936453.6, 1003128.4, 1059118.7, 1034756.7, 1062982.3, 1074140.6, 1047811.5, 1007583.2, 1102715.5, 1184528.3, 1119658.8, 1032499.4, 1027458.2, 2459625.8, 2491760.5, 2495019.0, 2537631.6, 2613831.3, 2708226.4, 2620125.6, 2941578.4, 2965389.3, 2977335.0, 1648978.4, 1633469.0, 1712022.2, 1729500.6, 1715953.9, 1515189.0, 1588952.8, 1325987.1, 1430855.0, 1384203.0, 1288440.5, 1266909.2, 1185309.0, 1094510.8, 1022164.3, 1026236.4, 901721.1, 868699.3, 782337.5, 847381.8, 862371.5, 843780.6, 806106.8, 786576.9, 784372.2, 827201.9, 821980.6, 765619.1, 753421.7, 679265.7, 660566.9, 656034.7, 677172.9, 675635.3, 658753.5, 618151.5, 661868.9, 893887.5, 874245.9, 868981.5, 880066.5, 876311.9, 881743.5, 878427.5, 902872.9, 931753.7, 944185.4, 747384.9, 777465.3, 781997.2, 827875.9, 852157.7, 909180.0, 847992.1, 788919.0, 708693.5, 620617.8, 585731.2, 504199.6, 453886.1, 431445.0, 412110.0, 400284.5, 475134.5, 564117.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.971, 1.108, 1.157, 1.31, 1.374, 1.387, 1.406, 1.397, 1.291, 1.162, 1.134, 1.084, 1.035, 0.825, 0.666, 0.692, 0.682, 0.709, 0.754, 0.817, 0.864, 0.839, 0.82, 0.898, 0.898, 0.862, 0.811, 0.792, 0.815, 0.761, 0.699, 0.699, 0.668, 0.467, 0.498, 0.549, 0.576, 0.568, 0.59, 0.65, 0.693, 0.741, 0.758, 0.805, 0.823, 0.811, 0.814, 0.89, 0.938, 0.933, 0.906, 0.903, 1.569, 1.737, 1.742, 1.73, 1.76, 1.757, 1.69, 1.766, 1.779, 1.764, 0.962, 0.945, 0.973, 0.976, 0.964, 0.853, 0.884, 0.738, 0.791, 0.771, 0.716, 0.705, 0.659, 0.612, 0.573, 0.586, 0.529, 0.507, 0.453, 0.488, 0.681, 0.676, 0.653, 0.654, 0.668, 0.737, 0.744, 0.776, 0.762, 0.7, 0.705, 0.711, 0.761, 0.793, 0.802, 0.75, 0.832, 1.061, 1.088, 1.088, 1.099, 1.106, 1.118, 1.126, 1.155, 1.176, 1.167, 0.932, 0.97, 1.007, 1.049, 1.072, 1.105, 1.059, 1.007, 0.941, 0.836, 0.789, 0.702, 0.647, 0.605, 0.578, 0.548, 0.647, 0.75], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 137.4, 138.99, 142.27, 133.43, 139.14, 130.89, 129.88, 133.26, 148.68, 166.81, 137.48, 131.87, 106.87, 128.42, 125.33, 95.1, 71.84, 63.79, 54.51, 44.63, 43.37, 54.87, 61.08, 92.81, 120.81, 80.77, 122.75, 139.23, 127.24, 159.21, 172.26, 171.41, 188.46, 238.04, 131.16, 114.18, 103.54, 99.75, 95.66, 91.38, 79.78, 79.56, 71.62, 72.25, 70.87, 95.71, 108.37, 133.86, 159.41, 186.98, 169.19, 172.99, 156.6, 148.57, 145.58, 140.79, 142.47, 140.94, 145.6, 144.51, 125.76, 127.43, 252.33, 175.99, 149.39, 136.45, 125.25, 127.01, 114.1, 88.71, 104.53, 102.19, 102.03, 99.01, 100.43, 110.98, 121.27, 119.34, 128.4, 130.88, 130.64, 140.19, 125.6, 124.89, 122.69, 119.43, 118.48, 115.61, 108.68, 111.35, 108.66, 110.5, 117.34, 119.61, 112.95, 118.05, 122.51, 122.71, 125.24, 114.54, 117.96, 124.38, 124.21, 127.05, 130.76, 131.79, 131.73, 132.55, 131.96, 100.42, 136.61, 137.02, 132.17, 134.54, 134.01, 137.05, 135.52, 125.46, 133.85, 133.39, 135.46, 137.92, 143.39, 143.99, 137.98, 147.33, 143.15, 141.13, 137.42, 131.28, 133.55, 130.57, 127.03, 126.7, 120.39, 126.22, 123.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3289, 7.8878, 8.0133, 8.9099, 8.6748, 8.985, 8.3014, 8.1108, 8.0815, 8.1438, 8.025, 8.2629, 8.4558, 10.5475, 11.3535, 10.974, 11.4953, 8.2155, 8.6368, 8.3244, 7.8986, 6.9511, 6.0444, 5.1992, 4.566, 3.7662, 3.227, 1.744, 1.9769, 2.2742, 0.5821, 3.143, 2.0665, 1.6988, 1.9179, 3.4853, 4.1975, 5.2525, 5.758, 5.4001, 5.221, 4.8935, 4.0997, 4.0714, 4.9462, 3.773, 3.6254, 3.5549, 3.5608, 2.2785, 2.6426, 2.0345, 2.0232, 2.8295, 3.4292, 3.387, 3.5605, 3.371, 3.7772, 4.3346, 4.5653, 4.8458, 5.4056, 6.0908, 5.7656, 5.3086, 5.5018, 8.5826, 8.1493, 7.8656, 7.4689, 7.8088, 8.0709, 8.0845, 8.009, 8.0116, 7.8379, 7.7582, 7.5708, 7.9695, 8.1356, 5.0292, 4.782, 5.666, 6.048, 6.2726, 5.8514, 5.4401, 5.4808, 5.5912, 5.3984, 5.2004, 5.2448, 5.0808, 4.791, 4.4851, 5.0272, 4.3258, 4.2025, 3.6777, 3.6937, 4.0073, 3.897, 3.603, 3.3048, 3.3575, 3.4891, 3.5203, 3.4405, 3.5712, 3.4664, 3.4457, 3.388, 3.7655, 3.7077, 3.6729, 3.5739, 3.6443, 3.9654, 3.9203, 3.9038, 3.9699, 3.824, 3.9871, 3.9369, 4.1558, 4.0701, 4.4319, 4.541, 4.6843, 4.798, 5.013, 5.0571, 5.1364, 5.1016, 5.3683, 5.5199, 5.5036, 5.6155, 5.5799, 5.8729, 5.4908], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 84.0, 100.0, 100.0, 96.0, 92.0, 88.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 100.0, 100.0, 92.0, 92.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 100.0, 96.0, 100.0, 100.0, 100.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1293, 3.4519, 3.7531, 3.7233, 3.5171, 3.2173, 2.9226, 2.7305, 2.4942, 2.3147, 2.1698, 2.1749, 2.3522, 2.2316, 1.7979, 1.9277, 1.8955, 1.7649, 1.6706, 1.9248, 1.9213, 2.1338, 2.144, 1.9323, 1.811, 1.8252, 1.8268, 1.7878, 1.7541, 1.6457, 1.6724, 1.6191, 1.5646, 1.4384, 1.5977, 1.647, 1.6816, 1.7668, 1.8616, 1.8548, 1.9152, 1.8037, 1.879, 1.9317, 2.0399, 2.0481, 2.2038, 2.3092, 2.3499, 2.2208, 2.3276, 3.5062, 3.4924, 3.4214, 3.3668, 3.3807, 3.5585, 3.6009, 3.659, 3.6575, 3.7398, 3.7954, 3.6868, 3.6167, 3.6994, 3.7145, 3.5061, 3.6622, 3.6585, 3.6793, 3.626, 3.4371, 3.4366, 3.4105, 3.3573, 3.2738, 3.1742, 3.0473, 3.0255, 2.9124, 2.8906, 2.7653, 2.7646, 2.6181, 2.6059, 2.5712, 2.5694, 2.4695, 2.3425, 2.3328, 2.3455, 2.2752, 2.2803, 2.2778, 2.2895, 2.2322, 2.2258, 2.2491, 2.2516, 2.2536, 2.2659, 2.2378, 2.2798, 2.2908, 2.3366, 2.3302, 2.3079, 2.4127, 2.4294, 2.4864, 2.4594, 2.6709, 2.7359, 2.8062, 2.8649, 2.9268, 2.9923, 3.0418, 3.0678, 3.1682, 3.1972, 3.29, 3.3402, 3.3626, 3.4444, 3.4676], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.834811, 121.023181, 67.064497, 45.262664, 33.444276, 26.032089, 20.963788, 17.285458, 14.507885, 12.343412, 10.614986, 9.210815, 8.057526, 7.097782, 6.285307, 5.594493, 4.994327, 4.473829, 4.021308, 3.622681, 3.270086, 2.954506, 2.671978, 2.417438, 2.188323, 1.982254, 1.798095, 1.634678, 1.489702, 1.358381, 1.241334, 1.137517, 1.044336, 0.960447, 0.887665, 0.823445, 0.768716, 0.721129, 0.678781, 0.640187, 0.60521, 0.573411, 0.544052, 0.517059, 0.491103, 0.466461, 0.443404, 0.421268, 0.399716, 0.380266, 0.362875, 0.347809, 0.334725, 0.324502, 0.316493, 0.310065, 0.305198, 0.301272, 0.298275, 0.296494, 0.295914, 0.296226, 0.2986, 0.301245, 0.304157, 0.307039, 0.316021, 0.329278, 0.343274, 0.356835, 0.369098, 0.381223, 0.392063, 0.401917, 0.410798, 0.418153, 0.424565, 0.42949, 0.433229, 0.436079, 0.438607, 0.439444, 0.439987, 0.440787, 0.441297, 0.441791, 0.440656, 0.43899, 0.437072, 0.434638, 0.43117, 0.427739, 0.42277, 0.417856, 0.412476, 0.406638, 0.400606, 0.394639, 0.38797, 0.381372, 0.374336, 0.367627, 0.360734, 0.35366, 0.346657, 0.339473, 0.332856, 0.326549, 0.320794, 0.315337, 0.310665, 0.306033, 0.301929, 0.298346, 0.295276, 0.292473, 0.289451, 0.287414, 0.284913, 0.283387, 0.281633, 0.280367, 0.279109, 0.278569, 0.278266, 0.278199, 0.279067, 0.280627, 0.283104, 0.286022, 0.289377, 0.292931, 0.296913, 0.300627, 0.304764, 0.308631, 0.312688, 0.316932, 0.321132, 0.325063, 0.329178], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.967, 104.9782, 97.3955, 86.9689, 76.264, 66.2176, 57.1668, 49.1906, 42.254, 36.2719, 31.1405, 26.7546, 23.0152, 19.8317, 17.1224, 14.8168, 12.8523, 11.1766, 9.7456, 8.521, 7.4708, 6.5675, 5.7884, 5.1142, 4.5291, 4.0197, 3.5754, 3.1872, 2.8477, 2.5499, 2.2882, 2.058, 1.8553, 1.6763, 1.5186, 1.3796, 1.2574, 1.1501, 1.0559, 0.9727, 0.8992, 0.8341, 0.7761, 0.7243, 0.6776, 0.6354, 0.597, 0.5619, 0.5294, 0.4996, 0.4722, 0.4474, 0.4248, 0.4048, 0.3871, 0.3717, 0.3584, 0.347, 0.3372, 0.3291, 0.3225, 0.3172, 0.3135, 0.311, 0.3097, 0.3091, 0.3105, 0.3143, 0.3201, 0.3274, 0.3358, 0.3449, 0.3543, 0.3638, 0.3732, 0.3822, 0.3907, 0.3984, 0.4054, 0.4115, 0.4169, 0.4214, 0.4252, 0.4283, 0.4309, 0.4331, 0.4346, 0.4355, 0.4358, 0.4356, 0.4347, 0.4333, 0.4312, 0.4285, 0.4253, 0.4216, 0.4174, 0.4128, 0.4079, 0.4026, 0.3969, 0.3911, 0.385, 0.3787, 0.3723, 0.3657, 0.3592, 0.3526, 0.3463, 0.3401, 0.3342, 0.3286, 0.3232, 0.3183, 0.3137, 0.3094, 0.3054, 0.3018, 0.2984, 0.2954, 0.2927, 0.2902, 0.288, 0.2861, 0.2845, 0.2833, 0.2824, 0.2821, 0.2823, 0.283, 0.2843, 0.286, 0.2882, 0.2907, 0.2935, 0.2965, 0.2998, 0.3032, 0.3068, 0.3104, 0.3142], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9797, 16.4175, 15.5263, 14.307, 12.9156, 11.2186, 9.512, 8.0229, 6.4995, 5.7224, 4.9572, 3.8731, 3.6836, 3.5912, 3.6218, 3.8019, 4.5155, 5.3392, 6.4194, 7.3846, 7.9292, 8.3077, 8.6888, 8.71, 8.6087, 8.6057, 8.2652, 7.753, 7.2211, 6.63, 5.8264, 5.3709, 4.9534, 4.636, 4.5778, 4.7474, 4.9871, 5.3868, 5.6717, 6.0957, 6.6138, 7.196, 7.668, 8.2115, 8.8078, 9.2129, 9.3393, 9.4965, 10.7339, 11.7604, 12.4977, 12.989, 13.4094, 13.8648, 14.174, 14.3814, 14.499, 14.6043, 14.5855, 13.9403, 13.4745, 13.2233, 12.5124, 11.7664, 11.3113, 11.0185, 10.8476, 10.6667, 10.3892, 10.2149, 10.1254, 10.0378, 9.8834, 9.7013, 9.5339, 9.2512, 8.9084, 8.7114, 8.4041, 8.1785, 7.8055, 7.4853, 7.2752, 7.108, 6.9045, 6.6774, 6.485, 6.3812, 6.2681, 6.1932, 6.1682, 6.1951, 6.1877, 6.1762, 6.2433, 6.3275, 6.4338, 6.4976, 6.5323, 6.6493, 6.7289, 6.7966, 6.8464, 6.8622, 6.934, 6.9711, 7.0579, 7.1059, 7.2913, 7.5073, 7.7342, 7.9735, 8.2268, 8.4806, 8.7349, 8.9106, 9.1316, 9.3299, 9.5289, 9.6511, 9.7301, 9.8525, 9.8726], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.75, 97.86, 69.16, 70.44, 69.83, 67.68, 60.05, 52.85, 48.66, 44.37, 39.88, 36.4, 24.0, 26.51, 30.19, 7.94, 45.93, 36.17, 31.88, 35.65, 56.71, 68.55, 74.46, 78.79, 71.79, 70.51, 69.28, 65.62, 65.51, 88.71, 79.24, 78.64, 78.33, 78.38, 64.94, 68.31, 62.62, 62.57, 80.85, 84.91, 84.8, 85.46, 83.37, 84.9, 93.1, 93.44, 93.8, 94.41, 98.9, 98.85, 95.66, 95.82, 97.29, 97.17, 97.08, 96.94, 97.87, 97.94, 97.96, 97.95, 97.95, 97.92, 97.91, 97.87, 100.0, 100.0, 100.0, 96.42, 96.96, 97.15, 97.26, 97.09, 96.28, 96.32, 96.4, 96.3, 96.18, 96.22, 96.11, 95.91, 95.67, 99.33, 99.22, 99.21, 98.53, 98.54, 99.47, 99.46, 99.42, 99.37, 99.38, 99.41, 99.41, 99.4, 99.42, 99.41, 99.41, 99.4, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.1341, 1.0251, 0.9129, 0.8594, 0.9825, 1.3572, 1.1847, 1.2966, 1.2371, 1.3874, 1.0473, 1.2232, 1.0919, 1.1357, 1.2919, 1.5705, 2.2742, 1.5691, 1.4152, 1.2275, 2.2596, 2.1791, 0.9561, 0.7369, 0.5096, 0.4252, 0.3198, 0.346, 0.6146, 0.6247, 0.6666, 0.7417, 0.4371, 0.6337, 0.6184, 0.5234, 1.0298, 0.8058, 0.7808, 0.9274, 2.4431, 0.7582, 0.6806, 0.6013, 0.5804, 0.5604, 0.518, 0.4598, 0.3974, 0.3866, 0.3676, 0.3729, 0.5258, 0.5033, 0.5228, 0.582, 0.7135, 0.6992, 0.6953, 0.644, 0.6618, 0.687, 0.7279, 0.7721, 0.8339, 0.9985, 0.8594, 0.7374, 0.7724, 4.6568, 1.6731, 1.3285, 1.432, 1.2682, 1.4992, 1.134, 1.1278, 1.0625, 1.0756, 1.1356, 1.0358, 1.054, 1.0466, 1.0738, 0.9609, 1.0481, 1.0805, 1.0786, 1.0231, 0.9525, 0.9571, 0.9209, 0.93, 0.8678, 0.8512, 0.7526, 0.791, 0.7823, 0.7916, 0.7937, 0.7801, 0.6883, 0.7153, 0.7193, 0.7155, 0.6953, 0.6077, 0.6637, 0.6698, 0.6829, 0.6894, 0.6932, 0.703, 0.6891, 0.7049, 0.7039, 0.7114, 0.7009, 0.6998, 0.7063, 0.7135, 0.718, 0.7347, 0.7588, 0.7297, 0.7977, 0.8127, 0.8542, 0.917, 0.9223, 0.9887, 0.9737, 0.9856, 1.0025, 1.0232, 1.0327, 1.0507, 1.0604, 1.0723, 1.0776, 1.0813, 1.0874, 1.0869, 1.0893], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8511, 0.6825, 0.7792, 0.665, 0.4374, 0.3637, 0.7324, 0.8951, 0.9812, 0.8869, 0.7848, 0.8085, 0.8647, 0.8405, 0.9155, 0.8686, 1.1477, 0.8868, 0.7437, 0.611, 0.4959, 0.7064, 0.7227, 0.128, 0.2738, 0.1179, -0.0157, -0.0239, 0.1012, 0.0346, 0.2243, 0.386, 0.1395, 0.1607, 0.2355, 0.1677, 0.2121, 0.3896, 0.5009, 0.5823, 0.735, 0.5425, 0.4653, 0.3759, 0.3798, 0.3655, 0.3838, 0.2624, 0.2872, 0.1327, 0.148, 0.1759, 0.2233, 0.2242, 0.4128, 0.3994, 0.4244, 0.294, 0.4431, 0.4735, 0.4525, 0.5259, 0.4469, 0.6036, 0.4936, 0.5129, 0.7267, 0.5676, 0.5581, 0.3371, 1.2069, 1.0098, 0.8112, 0.7978, 0.7918, 0.9013, -0.2315, 0.8693, 0.7938, 0.7028, 0.6296, 0.5251, 0.5686, 0.7149, 0.7772, 0.701, 0.7293, 0.5359, 0.84, 0.7174, 0.7373, 0.7483, 0.6611, 0.7038, 0.7042, 0.6129, 0.5507, 0.4559, 0.3819, 0.5556, 0.57, 0.5087, 0.5238, 0.5713, 0.4389, 0.5646, 0.4453, 0.4345, 0.5357, 0.5131, 0.4956, 0.5486, 0.5149, 0.5546, 0.5558, 0.4861, -0.3666, 0.5253, 0.545, 0.49, 0.5396, 0.5251, 0.5609, 0.5423, 0.4115, 0.5702, 0.5942, 0.5896, 0.6993, 0.7293, 0.7124, 0.5679, 0.9294, 0.9467, 0.9789, 0.9872, 0.8541, 0.9955, 0.9962, 0.8659, 0.8922, 0.6957, 0.8911, 0.7673], "thermo_temp": [null, 0.5647, 0.4251, 0.3848, 0.3641, 0.4924, 0.3664, 0.579, 0.2923, 0.4321, 0.395, 0.4628, 0.283, 0.3426, 0.1337, 0.1944, 0.5451, 0.9934, 0.4524, 0.4015, 0.2559, 0.5005, 0.2625, 0.4147, 0.2272, 0.2952, 0.3764, 0.7018, 1.1265, 0.6823, 0.6715, 0.6208, 1.7637, 1.4727, 0.2334, 0.6099, 0.2627, 0.3073, 0.3355, 0.37, 0.5134, 0.59, 0.4423, 0.3557, 0.3924, 0.4729, 0.3829, 0.3557, 0.8177, 0.4603, 0.2799, 0.3674, 1.7081, 0.2157, 0.2153, 0.2254, 0.2006, 0.1949, 0.1342, 0.1973, 0.1102, 0.2539, 0.2196, 0.197, 0.3495, 0.2792, 0.1519, 0.1882, 0.2891, 0.4052, 0.2522, 0.1704, 0.2093, 0.1611, 0.281, 0.1726, 0.3403, 0.4856, 0.1454, 0.1698, 0.2143, 4.3197, 0.4662, 0.3187, 0.6208, 0.4704, 0.7074, 0.2327, 1.3593, 0.1932, 0.2818, 0.4328, 0.4062, 0.5289, 0.478, 0.3589, 0.1837, 0.3545, 0.3513, 0.5427, 0.1831, 0.2351, 0.2422, 0.1726, 0.2689, 0.164, 0.147, 0.1398, 0.2403, 0.3264, 0.4097, 0.2381, 0.2101, 0.1796, 0.1915, 0.166, 0.2766, 0.1307, 0.1624, 0.2292, 0.1772, 0.1698, 0.1938, 0.1599, 0.1881, 0.1345, 0.1606, 0.2178, 1.078, 0.1756, 0.1548, 0.2163, 0.1739, 0.193, 0.1738, 0.2165, 0.3183, 0.2443, 0.2185, 0.2646, 0.2463, 0.3219, 0.2763, 0.4058, 0.1928, 0.2002, 0.2099, 0.2049, 0.2251, 0.2612, 0.2171, 0.2429, 0.2082, 0.3917, 0.2249, 0.322], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3901, 0.391, 0.404, 0.382, 0.3749, 0.331, 0.3062, 0.3496, 0.4667, 0.4641, 0.4527, 0.4169, 0.4321, 0.4013, 0.4037, 0.3716, 0.3577, 0.3611, 0.4231, 0.551, 0.5748, 0.5924, 0.5976, 0.8096, 0.9302, 0.8035, 0.7683, 0.6764, 0.6093, 0.5595, 0.525, 0.5229, 0.5351, 0.5182, 0.4887, 0.4712, 0.4715, 0.4554, 0.4373, 0.5064, 0.498, 0.4584, 0.4418, 0.6721, 0.5891, 0.5211, 0.4674, 0.4189, 0.3781, 0.3338, 0.309, 0.2728, 0.2694, 0.2603, 0.2488, 0.2671, 0.2693, 0.248, 0.2371, 0.2466, 0.2754, 0.2712, 0.2529, 0.2449, 0.2297, 0.239, 0.2269, 0.2476, 0.2908, 0.2644, 0.2472, 0.2412, 0.9828, 0.8888, 0.7852, 0.7553, 0.7035, 0.7042, 0.6185, 0.7532, 0.6514, 0.5842, 0.5566, 0.5293, 0.5292, 0.5199, 0.4906, 0.4348, 0.4202, 0.4077, 0.4322, 0.3869, 0.3593, 0.338, 0.308, 0.3009, 0.276, 0.2525, 0.232, 0.2335, 0.2504, 0.2794, 0.2719, 0.2606, 0.2459, 0.236, 0.2233, 0.233, 0.2144, 0.2049, 0.2093, 0.2035, 0.1974, 0.1967, 0.19, 0.1897, 0.1796, 0.1762, 0.1837, 0.3463, 0.3153, 0.2861, 0.2734, 0.2553, 0.244, 0.2312, 0.2286, 0.2449, 0.2448, 0.24, 0.2445, 0.2448, 0.2588, 0.262, 0.2881, 0.2708, 0.258, 0.2492, 0.2412, 0.2382, 0.2424, 0.2378, 0.2387, 0.2332, 0.262, 0.2553, 0.2674], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5422, 1.4806, 1.3915, 1.3424, 1.3774, 1.4262, 1.4393, 1.4618, 1.3927, 1.408, 1.4205, 1.4371, 1.4508, 1.4607, 1.4372, 1.3993, 1.4171, 1.4233, 1.2958, 1.2641, 1.2529, 1.1891, 1.2017, 1.1717, 1.1358, 1.121, 1.1091, 1.0882, 1.0677, 1.1059, 1.0639, 1.0801, 1.1129, 1.0708, 1.0587, 1.1836, 1.1898, 1.2376, 1.2456, 1.2352, 1.2238, 1.2371, 1.2158, 1.1921, 1.2652, 1.2487, 1.2468, 1.2303, 1.2483, 1.2219, 1.1834, 1.1583, 1.2192, 1.2761, 1.3093, 1.283, 1.3299, 1.3491, 1.3374, 1.4169, 1.3817, 1.5016, 1.471, 1.4595, 1.5636, 1.5469, 1.5054, 1.2303, 1.3523, 1.3623, 1.3124, 1.3061, 1.3005, 1.3107, 1.1786, 1.2782, 1.2875, 1.2814, 1.2494, 1.2497, 1.2526, 1.4351, 1.3138, 1.322, 1.3682, 1.3353, 1.4137, 1.3669, 1.6828, 1.4519, 1.4449, 1.4942, 1.5361, 1.5862, 1.5844, 1.5076, 1.4377, 1.5086, 1.5115, 1.5899, 1.4785, 1.528, 1.4702, 1.4993, 1.488, 1.4457, 1.4507, 1.4611, 1.475, 1.5441, 1.5984, 1.5648, 1.5602, 1.5524, 1.1599, 1.4101, 1.4701, 1.4062, 1.4604, 1.4692, 1.4672, 1.4669, 1.4204, 1.4436, 1.4588, 1.4377, 1.4555, 1.4455, 1.8313, 1.4854, 1.5524, 1.5493, 1.5051, 1.478, 1.4267, 1.4257, 1.451, 1.3779, 1.3883, 1.3327, 1.3738, 1.3737], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5843, 0.5666, 0.5615, 0.5323, 0.5962, 0.5893, 0.5799, 0.552, 0.6126, 0.5951, 0.6102, 0.5945, 0.5319, 0.4769, 0.4157, 0.5333, 0.5658, 0.6294, 0.5452, 0.6207, 0.7486, 0.7983, 0.7943, 0.8329, 0.846, 0.8644, 0.8701, 0.9167, 1.0022, 0.9248, 0.9506, 0.9074, 1.0555, 1.0841, 0.8077, 0.7935, 0.7573, 0.7037, 0.5286, 0.742, 0.7728, 0.7692, 0.7716, 0.7823, 0.7399, 0.7761, 0.7787, 0.7639, 0.849, 0.8168, 0.7814, 0.8355, 1.2632, 0.6705, 0.6029, 0.6007, 0.5955, 0.5995, 0.582, 0.5359, 0.5128, 0.4648, 0.4369, 0.4105, 0.4481, 0.4475, 0.4518, 0.2221, 0.6206, 0.6446, 0.6378, 0.6541, 0.6396, 0.6775, 0.7105, 0.7168, 0.7157, 0.7213, 0.7238, 0.7163, 0.7231, 1.1427, 0.7291, 0.6715, 0.672, 0.6511, 0.6729, 0.6302, 0.5435, 0.5399, 0.5452, 0.5526, 0.5114, 0.5, 0.4653, 0.4848, 0.4867, 0.5089, 0.5159, 0.5109, 0.5047, 0.4741, 0.5001, 0.5026, 0.5356, 0.5211, 0.5138, 0.4899, 0.5002, 0.466, 0.4274, 0.416, 0.3943, 0.364, 0.5317, 0.5414, 0.5245, 0.5278, 0.4954, 0.5003, 0.5052, 0.5039, 0.5296, 0.5181, 0.5175, 0.5133, 0.5035, 0.4734, 0.3105, 0.3455, 0.3638, 0.3728, 0.3952, 0.4101, 0.399, 0.4057, 0.3802, 0.3802, 0.362, 0.3829, 0.3815, 0.4114], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 363340.63, 320212.42, 276365.31, 245347.88, 252210.38, 501347.61, 549158.29, 535854.1, 474624.73, 450516.96, 414116.25, 422338.5, 387458.97, 398168.32, 396174.77, 740073.14, 794467.41, 669294.96, 698219.72, 347630.35, 765888.36, 759501.02, 647787.46, 512163.52, 420085.65, 357144.43, 299298.5, 260325.92, 234255.14, 270942.09, 348205.75, 308948.83, 205174.44, 281979.57, 273084.94, 238772.01, 220530.2, 315280.82, 287528.16, 336113.93, 379952.81, 313725.59, 267920.79, 244274.96, 221194.07, 194879.4, 168741.18, 138169.08, 126626.17, 109193.99, 98712.67, 80271.62, 119759.75, 122694.31, 116303.42, 126392.24, 146260.84, 144559.08, 150088.13, 127794.4, 134520.72, 130179.29, 144384.36, 134813.94, 170905.74, 196737.59, 182348.93, 153943.63, 162386.98, 2823129.45, 2431117.44, 2084104.49, 1793682.95, 1560798.88, 1436905.71, 1251642.34, 1166350.83, 1012270.61, 902289.18, 812240.67, 709136.52, 634172.94, 615796.01, 565433.26, 482028.9, 496070.15, 458342.56, 445282.28, 395494.39, 338418.08, 317550.09, 290881.1, 267887.66, 239672.02, 213419.26, 186577.45, 183302.16, 167908.08, 180406.22, 162489.93, 155100.54, 132674.3, 129137.67, 121628.23, 126508.66, 111200.05, 96208.95, 98511.37, 99117.24, 90472.51, 93019.72, 92238.55, 94762.61, 85740.26, 83512.08, 90397.97, 123947.15, 116514.03, 110230.51, 101934.95, 103415.55, 100528.23, 102085.37, 97688.82, 94287.4, 110228.54, 108479.28, 115482.32, 106842.73, 142840.67, 146527.04, 157979.34, 138416.97, 121681.86, 106740.35, 93717.6, 88998.52, 80707.08, 72741.12, 90048.68, 97973.1, 110119.79, 121731.76, 127855.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9066, 1.7492, 1.6473, 1.669, 1.6613, 1.6867, 1.744, 1.7776, 2.0817, 1.9701, 1.7809, 1.9393, 1.3193, 1.5236, 1.517, 1.3984, 1.1807, 0.957, 0.7282, 0.5383, 0.4388, 0.4101, 0.5393, 0.7684, 0.7136, 0.3777, 0.5758, 0.6175, 0.4941, 0.5128, 0.834, 0.9098, 1.0972, 0.7508, 0.6229, 0.5766, 0.6338, 0.6819, 0.6842, 0.6511, 0.5017, 0.5472, 0.4351, 0.4289, 0.3503, 0.507, 0.5439, 0.6165, 0.7201, 0.7893, 0.7842, 0.8412, 0.741, 0.8935, 0.942, 1.0326, 1.0234, 1.146, 1.1981, 1.2732, 1.1857, 1.2785, 1.3925, 1.3411, 1.222, 1.1451, 1.098, 1.2578, 1.283, 1.3595, 1.3152, 1.3896, 1.4477, 1.3826, 1.3925, 1.4969, 1.5839, 1.4191, 1.5852, 1.6667, 1.736, 1.746, 1.4896, 1.5705, 1.6271, 1.6427, 1.6518, 1.6439, 1.6207, 1.3556, 1.3093, 1.3636, 1.3167, 1.3424, 1.215, 1.1759, 1.1548, 1.1903, 1.1106, 1.0697, 0.9922, 1.0582, 1.0009, 1.0174, 1.0549, 1.0669, 1.0243, 1.0469, 1.0998, 1.1264, 1.141, 1.1018, 1.0623, 1.1183, 1.1178, 1.1414, 1.1492, 1.1032, 1.2057, 1.2132, 1.2234, 1.1981, 1.4095, 1.4578, 1.5307, 1.5903, 1.6492, 1.7077, 1.7493, 1.5218, 1.5893, 1.6061, 1.6522, 1.6833, 1.6735, 1.7421, 1.7728], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4449241.2118, 3863202.0095, 3247990.7007, 2936197.7679, 2784982.1555, 2444093.8211, 2114787.7842, 1954002.6075, 2194793.7648, 2787404.1772, 3028263.2562, 2780246.3208, 2197499.705, 2121311.9089, 2082740.1495, 2107773.1968, 2427794.745, 2436114.2726, 3437128.5865, 3110072.4872, 2814552.6274, 3210171.007, 2391392.9146, 968772.7495, -637958.6307, -1238573.6188, -957554.0853, -682436.3191, -365015.4165, 28132.9166, 347423.4365, 199292.627, 254345.3202, 844468.2823, 1043011.5643, 1007183.4083, 1258088.435, 1582293.2293, 1891555.2765, 1531760.1356, 1683839.0248, 1764322.5956, 2088019.0031, 566241.2539, -95625.5787, -397846.6846, -278701.2038, 29107.0736, 306273.942, 444784.0399, 447420.2945, 561289.0019, 702756.6822, 854555.5071, 770403.4046, 770654.8884, 934923.7673, 999332.3435, 1235334.9512, 1486628.0935, 1783752.8266, 2090173.9408, 2065379.7357, 2129073.3853, 2124407.1595, 2305062.7647, 2209977.4603, 2404713.0492, 2507366.746, 2506358.4286, 2374391.2372, 2430069.9697, 577996.4912, -42592.3944, -33400.0448, 39683.8987, 175122.4476, 256648.1607, 541385.3915, 1816483.4172, 2367391.9263, 2728905.7607, 2949650.1327, 3038334.2563, 3073703.2631, 3359259.1374, 3536216.1718, 3280605.7048, 3373000.589, 3416358.8678, 3666697.1016, 3662361.8027, 3377506.231, 3124934.7433, 2976281.3996, 2880759.1607, 2771675.4005, 2581739.3606, 2411307.1371, 2419143.568, 2430746.3537, 2658213.6019, 2638498.8257, 2575375.1268, 2377582.2004, 2200405.3699, 2005779.0357, 2051689.9685, 1919805.8412, 1759069.8452, 1653856.3553, 1596783.6554, 1458803.228, 1402753.6105, 1387390.8003, 1479820.2424, 1454577.2097, 1387807.4256, 1490135.424, 2248723.0133, 2546400.7919, 2622539.122, 2542633.9718, 2473322.2996, 2402296.4074, 2376269.1883, 2277644.9251, 2227828.2413, 2223448.2679, 2154734.2694, 2101319.0598, 1782157.4521, 1834574.3638, 1879264.9124, 2091978.8863, 1999759.52, 1785904.2602, 1524193.9849, 1247467.5554, 1044600.5279, 860472.3026, 673620.803, 746824.8768, 897029.0148, 1160094.4031, 1424947.4279, 1680757.6613], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.17, 93.35, 82.53, 84.69, 85.88, 83.76, 78.2, 75.37, 72.17, 69.2, 68.8, 68.74, 67.25, 65.47, 71.06, 64.75, 74.53, 69.31, 64.01, 70.11, 79.67, 84.23, 88.84, 94.4, 91.16, 90.84, 90.36, 89.8, 89.6, 96.06, 92.25, 91.89, 87.96, 86.81, 85.53, 85.9, 85.23, 79.16, 87.12, 87.89, 88.35, 88.64, 88.48, 89.01, 94.52, 94.8, 100.0, 100.0, 100.0, 100.0, 96.22, 96.34, 98.15, 93.34, 90.22, 90.44, 90.77, 91.24, 91.3, 80.43, 80.48, 80.33, 80.23, 80.55, 82.65, 83.08, 73.1, 78.32, 82.86, 82.62, 82.94, 81.54, 81.23, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.9, 95.99, 96.03, 96.07, 96.0, 95.89, 95.63, 95.51, 95.41, 95.63, 72.21, 72.31, 71.39, 72.08, 76.42, 76.18, 76.37, 76.73, 77.03, 77.71, 77.77, 78.68, 78.82, 79.34, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -91.7388, -67.194, 21.7046, 138.0197, 9.4015, -7.2841, -48.7505, -21.7382, -13.1084, -5.1424, -38.4093, -19.769, 27.3868, 218.932, 689.0581, 148.6547, 28.9201, -27.3673, 165.85, 139.7755, -30.5614, 7.3359, -18.0093, -51.4939, -3.8921, -32.0749, -7.3044, -43.1102, -44.5443, -43.6716, -43.907, -31.4332, -77.1828, -76.6648, 223.0517, 3.6105, 4.1199, 93.6387, 359.3226, -25.4566, -61.5933, -60.1737, -63.7525, -42.8422, -72.0915, -68.4855, -61.9645, -34.6359, -70.1607, -70.4008, 34.9944, -41.1378, -87.7315, 14.7761, 107.0118, 46.0993, 33.8679, -28.5142, 126.5483, 7.9174, 113.8629, -0.453, 107.847, 165.1387, -53.0694, -52.6499, 68.6581, 1327.0787, 0.2059, -40.4797, 47.4069, 194.7965, 141.6602, 20.2505, 206.7645, 4.1424, -23.6036, -16.4263, 68.3338, 197.6131, 69.8437, -90.6904, -60.3862, 102.9238, -23.3498, 20.9634, -70.1143, -39.0868, -74.4329, 3.6191, -20.496, -57.6366, -52.0324, -71.2199, -47.9673, -29.6995, 158.9541, -56.5522, -37.3401, -76.1458, 2.5146, 6.844, 0.7243, -48.7935, -57.2926, 29.0824, 14.562, 18.8928, -20.8701, -33.1595, -45.7439, -37.322, -25.8993, 95.1843, 249.9422, 2.6608, -38.9713, 60.3613, 76.9556, -17.1593, 9.1918, 27.5056, 15.6262, 50.7679, 0.358, 104.2139, 9.1675, 31.9984, -64.1436, 95.1517, -80.3164, -81.9677, -87.0831, -86.1028, -42.6495, -80.5877, -82.0022, -7.706, 2.4155, 21.1764, 30.9489, -10.3847], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.48, 2.49, 2.45, 2.46, 2.2, 2.22, 2.15, 3.18, 3.18, 3.41, 3.43, 4.89, 5.1, 5.06, 5.11, 5.32, 5.52, 5.38, 5.34, 5.33, 5.34, 5.35, 5.46, 5.43, 5.7, 5.73, 5.7, 4.88, 4.77, 4.98, 4.85, 4.04, 3.55, 3.63, 3.62, 3.47, 3.31, 3.27, 3.22, 3.29, 3.28, 3.26, 3.01, 3.06, 2.68, 2.44, 2.43, 2.45, 2.48, 2.06, 2.09, 1.79, 1.82, 1.65, 1.63, 1.63, 1.75, 1.77, 1.73, 1.67, 1.69, 5.04, 5.04, 5.0, 5.04, 5.04, 5.05, 5.05, 5.05, 5.05, 5.05, 4.98, 5.0, 5.01, 5.02, 5.01, 5.08, 5.12, 5.11, 5.02, 5.03, 1.74, 1.72, 1.62, 1.54, 1.55, 1.47, 1.52, 1.51, 1.53, 1.52, 1.53, 1.51, 1.61, 1.5, 1.47, 1.33, 1.04, 1.08, 1.01, 1.02, 0.93, 0.87, 0.85, 0.85, 0.86, 0.86, 0.86, 0.82, 0.82, 0.76, 0.76, 0.77, 0.64, 0.64, 0.64, 0.63, 0.67, 0.55, 0.56, 0.57, 0.85, 0.86, 0.87, 0.87, 0.84, 0.84, 0.84, 0.83, 0.85, 0.84, 0.81, 0.81, 0.8, 0.81, 0.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.823, 1.788, 1.7938, 1.8347, 1.8446, 1.9285, 1.9521, 2.2425, 2.1259, 1.9099, 1.9343, 1.4599, 1.5286, 1.4315, 1.3542, 1.2009, 1.0868, 1.032, 0.9677, 0.9423, 0.9264, 0.9982, 1.1495, 1.1313, 0.9305, 1.0754, 1.1107, 1.078, 1.0317, 1.2049, 1.2164, 1.3531, 1.2522, 1.1498, 1.1, 1.1217, 1.1388, 1.1286, 1.1067, 1.0242, 1.0602, 1.0217, 1.0176, 0.9479, 1.0833, 1.1295, 1.1819, 1.28, 1.3731, 1.3634, 1.4256, 1.3501, 1.43, 1.4798, 1.5559, 1.5743, 1.6928, 1.7246, 1.7631, 1.6419, 1.7362, 1.9268, 1.8307, 1.7283, 1.6159, 1.5776, 1.6151, 1.6237, 1.5285, 1.5256, 1.5658, 1.5757, 1.5274, 1.4948, 1.5629, 1.5914, 1.4985, 1.6305, 1.6501, 1.6602, 1.6663, 1.577, 1.6291, 1.6679, 1.6727, 1.6743, 1.6709, 1.638, 1.6843, 1.6416, 1.6742, 1.6429, 1.6705, 1.5821, 1.6241, 1.6535, 1.6933, 1.657, 1.5877, 1.6273, 1.6956, 1.6768, 1.7289, 1.7815, 1.8348, 1.8152, 1.8458, 1.9057, 1.719, 1.7386, 1.7699, 1.7459, 1.8133, 1.8362, 1.9008, 1.8929, 1.8403, 1.9542, 1.972, 2.0191, 1.9738, 2.1768, 2.2075, 2.2013, 2.2544, 2.3069, 2.3565, 2.3823, 2.3823, 2.4625, 2.4708, 2.54, 2.5819, 2.5169, 2.5929, 2.558], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3815, 3.9432, 3.622, 3.4195, 4.007, 4.4413, 4.5666, 4.3719, 4.3282, 4.2828, 4.4607, 4.4291, 4.692, 4.8022, 6.0162, 6.1181, 5.5048, 5.4962, 4.9557, 4.466, 4.2701, 3.7845, 3.2986, 2.8117, 2.3553, 1.8887, 1.4632, 1.0398, 0.9041, 1.5505, 1.605, 1.578, 1.5392, 1.8362, 1.8582, 1.9023, 2.7318, 2.8077, 3.3801, 3.3865, 3.0669, 2.7285, 2.434, 2.4364, 2.3289, 2.0252, 1.7519, 1.5686, 1.2875, 1.0329, 0.8205, 1.0746, 1.2904, 1.5132, 1.843, 2.172, 2.2501, 2.4829, 2.3218, 2.5078, 2.5833, 2.7699, 2.7446, 3.0102, 3.0949, 3.0765, 2.7556, 2.7931, 5.4035, 5.1575, 4.7809, 4.4754, 4.2834, 4.4147, 4.2632, 4.1503, 3.8978, 3.8238, 3.7021, 3.357, 2.9858, 2.9051, 3.0589, 2.7958, 3.1187, 3.1392, 3.1888, 3.1205, 2.7972, 2.8452, 2.8346, 2.7828, 2.6887, 2.5493, 2.3194, 2.3466, 2.2205, 2.2374, 2.1123, 2.1245, 1.8999, 1.94, 1.9181, 1.9861, 1.8591, 1.6836, 1.7343, 1.8252, 1.7385, 1.8084, 1.8623, 1.9545, 1.8898, 1.9265, 2.0072, 2.0266, 2.0319, 2.0619, 2.0013, 2.0511, 2.0415, 2.1047, 2.0564, 1.9806, 2.1483, 2.1663, 2.2394, 2.1554, 2.5168, 2.5969, 2.6782, 2.74, 2.7883, 2.839, 2.8429, 2.8173, 2.9152, 2.8667, 2.9325, 2.9324, 2.8831, 2.9128, 2.8799], "mkt_dynamics": [0.850232, 0.639303, 0.382613, 0.142718, -0.050779, -0.188575, -0.249618, -0.256475, -0.269768, -0.219157, -0.148761, -0.037234, 0.273141, 0.386807, 0.398826, 0.256629, 0.024356, 0.129681, 0.248242, 0.473483, 0.58974, 0.605617, 0.665323, 0.791062, 0.93137, 1.077529, 1.282892, 1.544699, 1.800715, 1.948225, 2.138873, 1.982507, 1.929346, 1.845839, 1.416103, 1.08089, 0.478181, -0.126488, -0.498154, -0.772907, -0.860438, -0.858586, -0.771285, -0.686036, -0.672688, -0.542933, -0.481785, -0.419274, -0.156825, 0.08505, 0.29445, 0.642186, 0.957772, 0.923788, 0.915249, 0.812451, 0.593516, 0.57316, 0.63077, 0.566975, 0.469905, 0.323624, 0.040818, -0.25827, -0.415474, -0.503518, -0.470328, -0.109032, 0.275808, 0.688222, 1.070722, 1.122646, 1.157686, 1.186132, 1.283262, 1.397435, 1.586157, 1.83287, 1.884503, 2.00477, 2.121156, 2.243053, 2.291679, 2.28809, 2.076101, 1.764697, 1.659204, 1.596883, 1.613987, 1.585054, 1.548212, 1.550283, 1.460261, 1.26595, 1.073116, 0.916497, 0.852565, 1.14773, 1.4414, 1.740114, 1.930013, 1.894892, 1.889771, 1.806677, 1.794139, 1.77799, 1.695224, 1.569143, 1.479405, 1.343648, 1.324693, 1.23416, 1.131305, 0.98511, 0.847579, 0.81821, 0.891066, 0.972196, 0.910042, 1.010044, 0.949836, 0.963537, 1.095482, 1.063276, 1.138847, 1.176973, 1.208694, 1.261687, 1.265906, 1.296667, 1.281024, 1.297038, 1.293405, 1.357935, 1.419529, 1.477424, 1.542278, 1.622076, 1.685602, 1.783066, 1.850231, 1.967545, 2.151675, 2.314103, 2.571311, 2.542505, 2.421657, 2.275709, 2.273723, 2.282879, 2.349386, 2.518884, 2.648409, 2.805618, 2.886264, 2.886982], "market_activity_top_line": [26.669337, 26.720554, 26.772561, 26.877134, 27.130062, 27.320656, 27.538171, 27.750739, 27.93878, 28.120093, 28.29704, 28.469807, 28.631534, 28.754067, 28.83672, 28.904554, 28.98465, 29.17672, 29.43055, 29.69408, 29.91183, 30.099014, 30.255181, 30.424934, 30.588387, 30.787734, 30.99439, 31.353503, 31.699892, 31.932447, 32.173102, 32.154013, 32.248289, 32.358599, 32.434893, 32.441934, 32.411961, 32.352714, 32.332087, 32.317529, 32.309566, 32.341117, 32.51226, 32.669912, 32.699912, 32.807306, 32.917058, 32.996395, 33.070865, 33.251684, 33.408036, 33.624885, 33.823722, 33.927725, 33.973214, 34.024373, 34.077877, 34.133987, 34.188646, 34.205437, 34.239554, 34.261849, 34.291672, 34.299496, 34.38117, 34.480941, 34.596144, 34.739746, 34.907259, 35.050124, 35.198476, 35.293373, 35.402517, 35.514427, 35.650271, 35.779049, 35.950509, 36.130698, 36.298975, 36.400985, 36.524651, 37.022162, 37.42215, 37.715094, 37.918811, 38.055268, 38.184673, 38.330606, 38.494899, 38.648507, 38.81445, 38.97945, 39.116223, 39.242421, 39.413247, 39.592439, 39.705667, 39.89092, 40.0767, 40.266453, 40.440319, 40.558023, 40.683663, 40.817015, 40.949894, 41.078141, 41.199173, 41.292554, 41.404847, 41.50598, 41.633917, 41.748133, 41.870382, 41.948936, 42.042619, 42.14159, 42.260882, 42.359479, 42.432809, 42.518687, 42.624354, 42.719747, 42.83392, 42.959133, 43.090194, 43.201167, 43.313567, 43.437327, 43.559667, 43.678793, 43.799213, 43.9046, 44.022099, 44.140626, 44.271396, 44.394434, 44.504877, 44.64514, 44.78363, 44.93238, 45.063017, 45.255207, 45.444403, 45.635246, 45.822557, 46.007106, 46.18355, 46.354604, 46.516024, 46.696732, 46.870019, 47.057453, 47.246626, 47.427127, 47.618507, 47.802053], "market_activity_min_gap": [7.906968, 7.953782, 7.938408, 7.869015, 7.772147, 7.624583, 7.441593, 7.214288, 6.94783, 6.643043, 6.29886, 5.91504, 5.482867, 4.995559, 4.456268, 3.892906, 3.304746, 2.818981, 2.635333, 2.448124, 2.375466, 2.419372, 2.457071, 2.47702, 2.572868, 2.677938, 2.773821, 2.915489, 3.055137, 3.008701, 3.038495, 2.994457, 2.972112, 2.943748, 2.91427, 2.849936, 2.769516, 2.677016, 2.567512, 2.454127, 2.337511, 2.234814, 2.155099, 2.059339, 1.915486, 1.784568, 1.654805, 1.546157, 1.452191, 1.395526, 1.33588, 1.298852, 1.264367, 1.220765, 1.169786, 1.134895, 1.110592, 1.139182, 1.181619, 1.201181, 1.246101, 1.228301, 1.247639, 1.265198, 1.289917, 1.299573, 1.293564, 1.286118, 1.275114, 1.256417, 1.237669, 1.218335, 1.229345, 1.240499, 1.225619, 1.230378, 1.251416, 1.272608, 1.289293, 1.318655, 1.356738, 1.517483, 1.669188, 1.787259, 1.881665, 1.970143, 2.065741, 2.152244, 2.228661, 2.281629, 2.332122, 2.369391, 2.387972, 2.382883, 2.391451, 2.396942, 2.380527, 2.37904, 2.379565, 2.375162, 2.365133, 2.324019, 2.283552, 2.237919, 2.189269, 2.12921, 2.068967, 2.001697, 1.931978, 1.838911, 1.749036, 1.745271, 1.735487, 1.704117, 1.664513, 1.621385, 1.590834, 1.554659, 1.512939, 1.470789, 1.436664, 1.402693, 1.366372, 1.330234, 1.307348, 1.286411, 1.253432, 1.240529, 1.232932, 1.23211, 1.233139, 1.222594, 1.221164, 1.224155, 1.231965, 1.238725, 1.242275, 1.248643, 1.259888, 1.271929, 1.286483, 1.312351, 1.342637, 1.366832, 1.394643, 1.424792, 1.459694, 1.489653, 1.510723, 1.53675, 1.564018, 1.59031, 1.618175, 1.645253, 1.676222, 1.701216], "market_activity": [null, null, null, null, 81.34495, 86.047025, 93.023512, 96.511756, 98.255878, 99.127939, 99.56397, 98.289335, 96.639342, 93.772946, 89.188773, 81.094137, 71.888293, 68.274872, 72.084786, 80.424268, 85.097209, 87.767729, 89.11824, 87.16522, 84.581535, 84.015217, 85.622484, 90.970892, 95.155321, 97.29436, 98.64718, 95.62799, 85.711595, 76.387898, 66.050774, 60.150362, 53.212031, 47.898265, 43.808333, 40.447691, 37.556771, 35.244885, 34.372543, 38.188821, 40.316161, 43.240755, 42.683853, 39.797051, 39.431701, 41.569625, 44.183238, 49.990294, 56.871072, 58.011161, 54.955755, 48.423503, 40.813851, 35.804551, 33.166, 31.6259, 30.85585, 30.470825, 30.278313, 30.182056, 30.133928, 30.109864, 32.351582, 37.061891, 41.654396, 45.203723, 48.124961, 48.209381, 46.78609, 45.343695, 44.443148, 45.026124, 47.373562, 50.766156, 53.627228, 54.313564, 53.512907, 63.757728, 73.497339, 79.51332, 82.971635, 84.639217, 78.797284, 72.135792, 67.821721, 65.938535, 65.796718, 66.048734, 65.175792, 63.637771, 62.841385, 62.675818, 61.523184, 62.274167, 62.942708, 63.465279, 64.978865, 63.637082, 61.103766, 58.120658, 55.286679, 53.673015, 52.317207, 50.149754, 48.137452, 45.965276, 44.656088, 44.280144, 44.162572, 43.174936, 41.573043, 40.119021, 39.169161, 38.86453, 37.87564, 36.781945, 35.763273, 34.968511, 35.340981, 36.32639, 37.37917, 38.15481, 38.47783, 38.57904, 38.41532, 38.49556, 38.721455, 38.361603, 38.058426, 37.898938, 38.110769, 38.61391, 38.672705, 39.254452, 39.801976, 40.745413, 41.682732, 43.579616, 45.897058, 48.210679, 50.785564, 52.142507, 52.734829, 52.749089, 52.271795, 52.085372, 52.015186, 52.441293, 53.338047, 53.859648, 54.598324, 54.947962], "market_activity_raw": [null, null, null, null, 81.34495, 90.7491, 100.0, 100.0, 100.0, 100.0, 100.0, 97.0147, 94.98935, 90.90655, 84.6046, 72.9995, 62.68245, 64.66145, 75.8947, 88.76375, 89.77015, 90.43825, 90.46875, 85.2122, 81.99785, 83.4489, 87.22975, 96.3193, 99.33975, 99.4334, 100.0, 92.6088, 75.7952, 67.0642, 55.71365, 54.24995, 46.2737, 42.5845, 39.7184, 37.08705, 34.66585, 32.933, 33.5002, 42.0051, 42.4435, 46.16535, 42.12695, 36.91025, 39.06635, 43.70755, 46.79685, 55.79735, 63.75185, 59.15125, 51.90035, 41.89125, 33.2042, 30.79525, 30.52745, 30.0858, 30.0858, 30.0858, 30.0858, 30.0858, 30.0858, 30.0858, 34.5933, 41.7722, 46.2469, 48.75305, 51.0462, 48.2938, 45.3628, 43.9013, 43.5426, 45.6091, 49.721, 54.15875, 56.4883, 54.9999, 52.71225, 74.00255, 83.23695, 85.5293, 86.42995, 86.3068, 72.95535, 65.4743, 63.50765, 64.05535, 65.6549, 66.30075, 64.30285, 62.09975, 62.045, 62.51025, 60.37055, 63.02515, 63.61125, 63.98785, 66.49245, 62.2953, 58.57045, 55.13755, 52.4527, 52.05935, 50.9614, 47.9823, 46.12515, 43.7931, 43.3469, 43.9042, 44.045, 42.1873, 39.97115, 38.665, 38.2193, 38.5599, 36.88675, 35.68825, 34.7446, 34.17375, 35.71345, 37.3118, 38.43195, 38.93045, 38.80085, 38.68025, 38.2516, 38.5758, 38.94735, 38.00175, 37.75525, 37.73945, 38.3226, 39.11705, 38.7315, 39.8362, 40.3495, 41.68885, 42.62005, 45.4765, 48.2145, 50.5243, 53.36045, 53.49945, 53.32715, 52.76335, 51.7945, 51.89895, 51.945, 52.8674, 54.2348, 54.38125, 55.337, 55.2976], "market_activity_distance": [20.029642, 18.828935, 17.649395, 16.700067, 16.354524, 15.743848, 15.22686, 14.681986, 14.046576, 13.381528, 12.702835, 12.008339, 11.272164, 10.404067, 9.412819, 8.412895, 7.486502, 7.056766, 7.15691, 7.2818, 7.387152, 7.511246, 7.51691, 7.53279, 7.607892, 7.788637, 7.968312, 8.603626, 9.164667, 9.182065, 9.287306, 8.596966, 8.248304, 7.959218, 7.606263, 7.058885, 6.440027, 5.754777, 5.222408, 4.733645, 4.283922, 3.962045, 4.067402, 4.127472, 3.812, 3.716944, 3.62878, 3.487947, 3.362923, 3.553522, 3.665452, 3.944813, 4.169371, 4.135117, 3.938744, 3.777076, 3.635131, 3.564974, 3.515227, 3.353721, 3.265581, 3.089398, 2.980635, 2.825713, 2.86582, 2.933854, 3.023143, 3.17592, 3.374836, 3.492406, 3.613958, 3.599472, 3.644357, 3.690023, 3.761979, 3.833918, 4.018756, 4.211539, 4.359924, 4.357669, 4.408744, 5.43024, 6.173631, 6.599425, 6.766722, 6.74385, 6.683933, 6.661381, 6.676042, 6.644237, 6.636667, 6.610147, 6.504323, 6.355746, 6.325326, 6.311053, 6.134997, 6.137241, 6.142376, 6.148106, 6.114988, 5.935036, 5.775033, 5.633495, 5.496185, 5.347837, 5.195423, 4.986046, 4.82326, 4.624231, 4.495176, 4.436684, 4.391886, 4.239391, 4.116089, 4.005592, 3.955892, 3.864014, 3.723739, 3.613168, 3.55506, 3.481274, 3.447823, 3.439346, 3.455288, 3.433195, 3.402374, 3.4139, 3.426745, 3.439241, 3.455521, 3.429412, 3.43505, 3.446493, 3.484968, 3.50576, 3.4982, 3.54736, 3.59531, 3.659714, 3.689884, 3.841746, 3.982977, 4.11274, 4.230968, 4.337824, 4.423702, 4.48804, 4.520221, 4.588226, 4.63911, 4.709846, 4.780482, 4.829665, 4.896584, 4.938545], "market_activity_roc": [null, null, null, null, 1.727546, 2.245844, 2.859682, 3.250365, 2.980893, 2.926127, 2.755699, 2.591167, 2.479543, 2.254523, 1.907196, 1.527046, 1.233311, 1.469889, 2.059284, 2.731493, 3.198866, 3.161061, 2.801956, 2.461278, 2.261838, 2.288181, 2.443248, 3.052, 3.633748, 3.718081, 3.802985, 2.553176, 1.729965, 1.334542, 0.813695, 0.895443, 0.507537, -0.018187, -0.316961, -0.38347, -0.315917, -0.035846, 0.557258, 1.090377, 1.208144, 1.441475, 1.245063, 0.999338, 1.134416, 1.354509, 1.491561, 1.904723, 2.276496, 2.033103, 1.691743, 1.188072, 0.751411, 0.607945, 0.634123, 0.53216, 0.474434, 0.374589, 0.301346, 0.274983, 0.413604, 0.639463, 0.887889, 1.283547, 1.530166, 1.650718, 1.741038, 1.593641, 1.418782, 1.324683, 1.283564, 1.376111, 1.54789, 1.735269, 1.819633, 1.738269, 1.597034, 2.467331, 3.094233, 3.610092, 3.817039, 2.790507, 2.037625, 1.632004, 1.519267, 1.558888, 1.649293, 1.692757, 1.614042, 1.536706, 1.542717, 1.572595, 1.506904, 1.652546, 1.683325, 1.702381, 1.850245, 1.672318, 1.514503, 1.367297, 1.260067, 1.282405, 1.267118, 1.165051, 1.110999, 1.041525, 1.055225, 1.103296, 1.124349, 1.06721, 0.981656, 0.942454, 0.93264, 0.978673, 0.928082, 0.894833, 0.860067, 0.850501, 0.945285, 1.035888, 1.092896, 1.126926, 1.119783, 1.113137, 1.089512, 1.105586, 1.121233, 1.075741, 1.061606, 1.057339, 1.078063, 1.115678, 1.096672, 1.14297, 1.157032, 1.211742, 1.25411, 1.36648, 1.475479, 1.564275, 1.685506, 1.661464, 1.626486, 1.576321, 1.513375, 1.498955, 1.486393, 1.516244, 1.570646, 1.564124, 1.596944, 1.582321], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -1.1007, -0.8412, -13.9891, -10.1999, -8.3112, -7.8617, -9.9855, -11.5141, -10.4729, -10.1338, -8.6007, -7.0726, -4.4742, -1.4943, -0.9311, -7.9743, -4.2764, -2.6489, -2.079, -1.4638, 1.418, 1.8963, 3.4548, 3.6095, 0.2942, -0.0743, 0.6722, 1.2326, 1.4149, 1.4083, -1.1628, -0.1758, -0.0917, 0.3452, -1.7288, 0.7984, 1.7319, 2.4457, 3.3936, 4.1284, 4.1066, 4.3738, 3.2532, 3.6861, 3.8013, 4.0485, 3.8987, 4.2022, 4.1879, 3.9762, 2.0854, 2.4226, 4.379, 3.8558, 3.3503, 2.9383, 2.6852, 2.6392, 2.4346, 2.2747, 2.0754, 1.972, 1.8564, 1.6609, 1.5348, 1.5208, 1.4393, -0.0266, 0.3496, 0.4677, 0.5787, 0.6055, 0.2648, 0.4028, 0.4878, 0.5267, 0.5432, 0.5401, 0.5114, 0.5645, 0.5413, 0.5818, 0.5562, 0.56, 0.2774, 0.3444, 0.3765, 0.4129, 0.3839, 0.3414, 0.3738, 0.4107, 0.3906, 0.3992, 0.4066, 0.4044, 0.3765, 0.3696, 0.3723, 0.3574, 0.3357, 0.3169, 0.3007, 0.2953, 0.2732, 0.2715, 0.2526, 0.2276, 0.2319, 0.2183, 0.2065, 0.1877, 0.1973, 0.1797, 0.1644, 0.1598, 0.1472, 0.1362, 0.1267, 0.1098, 0.1038, 0.0987, 0.0942, 0.0816, 0.0794, 0.0688, 0.0683], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.96436, 0.95531, 0.946905, 0.940664, 0.943448, 0.941688, 0.947782, 0.951314, 0.970788, 0.982473, 0.831165, 0.785869, 0.696234, 0.713846, 0.668914, 0.612932, 0.531933, 0.44051, 0.362467, 0.284483, 0.230928, 0.186719, 0.148357, 0.079037, 0.003185, -0.044614, -0.054262, -0.038467, -0.01812, 0.001887, 0.054609, 0.102803, 0.162603, 0.240156, 0.26759, 0.252864, 0.225872, 0.200886, 0.182586, 0.146249, 0.085269, 0.041661, -0.001146, -0.051893, -0.095029, -0.105948, -0.090411, -0.058366, -0.002284, 0.069684, 0.138824, 0.208253, 0.251775, 0.298577, 0.33593, 0.368026, 0.388918, 0.438491, 0.492816, 0.527903, 0.518818, 0.515081, 0.664816, 0.754798, 0.808806, 0.831436, 0.840045, 0.847748, 0.849156, 0.848067, 0.843832, 0.841525, 0.737328, 0.665798, 0.611228, 0.579475, 0.556655, 0.487683, 0.464769, 0.418836, 0.411989, 0.403937, 0.359899, 0.32465, 0.287782, 0.248855, 0.211314, 0.178551, 0.143357, 0.120348, 0.097744, 0.088367, 0.099806, 0.106725, 0.089768, 0.079575, 0.077995, 0.102862, 0.114401, 0.116573, 0.116769, 0.110567, 0.108195, 0.116847, 0.14342, 0.177487, 0.199624, 0.204271, 0.236866, 0.317036, 0.374956, 0.412311, 0.434018, 0.454182, 0.471994, 0.491426, 0.510217, 0.522281, 0.539545, 0.497915, 0.490665, 0.49228, 0.528979, 0.568078, 0.608576, 0.627894, 0.631758, 0.621619, 0.589851, 0.55556, 0.518123, 0.47997, 0.450001, 0.427468, 0.411016, 0.418026, 0.444232], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.433, 0.4483, 0.4599, 0.4742, 0.4911, 0.51, 0.53, 0.552, 0.5755, 0.6, 0.625, 0.65, 0.675, 0.7, 0.725, 0.75, 0.775, 0.79, 0.8055, 0.822, 0.84, 0.86, 0.88, 0.9, 0.918, 0.9365, 0.9555, 0.967, 0.965, 0.949, 0.924, 0.895, 0.859, 0.8205, 0.7845, 0.763, 0.753, 0.758, 0.772, 0.794, 0.821, 0.85, 0.886, 0.9245, 0.9625, 0.9855, 0.9965, 1.0, 1.0, 1.0, 0.992, 0.986, 0.974, 0.958, 0.94, 0.928, 0.922, 0.92, 0.92, 0.92, 0.928, 0.934, 0.946, 0.962, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.992, 0.978, 0.968, 0.962, 0.96, 0.96, 0.96, 0.96, 0.96, 0.96, 0.968, 0.982, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [29.160838, 27.83874, 26.878918, 26.18003, 26.002826, 25.602504, 24.930834, 25.198147, 24.271849, 25.792227, 24.462818, 26.539584, 26.519449, 25.765933, 23.90347, 24.835816, 25.289674, 26.368334, 25.238923, 25.039575, 23.257017, 22.551627, 21.52954, 21.14934, 20.410032, 20.685607, 20.452304, 23.083635, 22.067295, 19.650079, 19.499129, 16.91, 15.715521, 15.139197, 14.311555, 13.888754, 12.240291, 12.169906, 10.840771, 10.15057, 9.463794, 8.88693, 9.255583, 8.952156, 8.73677, 10.193391, 9.952649, 9.749108, 10.653575, 11.516888, 12.122712, 14.478936, 13.191611, 12.876127, 12.337591, 12.531761, 12.595597, 9.939286, 9.129194, 7.854477, 6.923724, 6.530297, 5.563863, 3.471505, 3.121473, 4.885773, 4.692852, 3.940359, 3.656469, 3.349648, 2.698253, 1.828997, 2.380118, 4.3281, 3.713525, 4.088559, 5.949484, 6.193984, 5.348596, 8.819839, 9.242946, 12.235221, 12.094499, 12.794558, 16.033831, 16.306489, 16.491791, 15.789283, 15.365192, 14.344688, 16.645901, 16.335491, 16.139045, 17.05477, 16.619821, 18.106706, 17.630394, 17.210629, 16.381604, 17.32665, 15.881835, 15.906534, 16.285531, 16.383978, 16.170395, 15.943178, 15.935192, 15.46073, 14.823563, 14.991391, 13.492238, 13.768107, 12.977435, 11.477738, 11.52154, 11.621001, 10.438637, 10.807078, 10.812753, 11.235355, 10.820149, 11.051014, 10.35599, 9.312432, 8.80879, 10.383447, 10.752442, 9.82231, 10.390906, 9.079358, 9.017514, 7.222038, 5.69898, 6.344092, 5.793281, 5.788095, 7.117279, 7.865335, 7.378471, 7.74123, 7.975613, 6.81118, 6.842351, 7.371074, 6.221684, 6.675559, 5.647327, 5.242779, 5.842588, 5.980585, 6.291417, 5.781471, 7.670827, 7.944317, 8.071132, 9.079313], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/739226e4-3033-473b-b8d0-dc46a50582ca/", "share_image": "https://sharemaestro.com/terminal/739226e4-3033-473b-b8d0-dc46a50582ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}