{"ticker": {"uuid": "739226e4-3033-473b-b8d0-dc46a50582ca", "symbol": "USD/TRY", "name": "USD/TRY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, USD/TRY rose 4.25%, moving from 44.85 to 46.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.91 and has softened across the 12-week window. Market Dynamics is 2.40 on the latest week. Next-week expectancy is positive at 88.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "46.75"}, {"label": "12-Week Change", "value": "4.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 88.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.91"}, {"label": "Market Dynamics", "value": "2.40"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 46.615601, "high": 46.807899, "low": 46.403, "close": 46.752998, "volume": 1238947}, "trend_line": 44.505313, "activity_lines": {"activity_5": 46.525857, "activity_10": 46.230973, "activity_20": 45.664921, "activity_30": 45.178571}, "trend_signal": 1, "fair_value": 36.333376, "relative_strength": 5.911136, "rate_of_change": 0.3195483679732675, "market_dynamics": 2.398762, "expectation": {"probability": 88.0131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 26.1378, "high": 26.2321, "low": 25.820999, "close": 26.057199, "volume": 1855538}, "trend_line": 20.345221, "activity_lines": {"activity_5": 25.756133, "activity_10": 24.369209, "activity_20": 22.414569, "activity_30": 21.433981}, "trend_signal": 1, "fair_value": 13.364094, "relative_strength": 40.452196, "rate_of_change": 1.2293976530658166, "market_dynamics": 1.270971, "expectation": {"probability": 73.589, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.25, "high": 27.037201, "low": 25.9, "close": 26.8505, "volume": 7279767}, "trend_line": 20.617917, "activity_lines": {"activity_5": 26.255533, "activity_10": 25.060256, "activity_20": 22.959937, "activity_30": 21.853677}, "trend_signal": 1, "fair_value": 13.492394, "relative_strength": 41.606023, "rate_of_change": 1.3403442508685448, "market_dynamics": 1.27044, "expectation": {"probability": 74.5643, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.952, "high": 27.0189, "low": 26.86174, "close": 26.9552, "volume": 972978}, "trend_line": 20.892991, "activity_lines": {"activity_5": 26.57652, "activity_10": 25.637889, "activity_20": 23.477348, "activity_30": 22.262534}, "trend_signal": 1, "fair_value": 13.620509, "relative_strength": 40.013834, "rate_of_change": 1.3341502926799058, "market_dynamics": 1.245148, "expectation": {"probability": 74.5964, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.840401, "high": 27.2638, "low": 26.749241, "close": 26.963289, "volume": 1938378}, "trend_line": 21.166214, "activity_lines": {"activity_5": 26.762196, "activity_10": 26.087023, "activity_20": 23.95742, "activity_30": 22.654166}, "trend_signal": 1, "fair_value": 13.747047, "relative_strength": 38.160138, "rate_of_change": 1.3077256387082232, "market_dynamics": 1.28594, "expectation": {"probability": 74.6603, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.994301, "high": 27.4519, "low": 26.867689, "close": 27.051201, "volume": 2485692}, "trend_line": 21.441964, "activity_lines": {"activity_5": 26.915531, "activity_10": 26.425071, "activity_20": 24.407953, "activity_30": 23.033842}, "trend_signal": 1, "fair_value": 13.873452, "relative_strength": 36.230131, "rate_of_change": 1.3027837666197584, "market_dynamics": 1.221411, "expectation": {"probability": 74.8494, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.1122, "high": 27.2199, "low": 26.730471, "close": 27.125, "volume": 2077159}, "trend_line": 21.719707, "activity_lines": {"activity_5": 27.032038, "activity_10": 26.664519, "activity_20": 24.827447, "activity_30": 23.40049}, "trend_signal": 1, "fair_value": 14.000559, "relative_strength": 34.611012, "rate_of_change": 1.295324439496312, "market_dynamics": 1.086147, "expectation": {"probability": 75.4382, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.138399, "high": 27.2453, "low": 25.2892, "close": 25.905399, "volume": 12047161}, "trend_line": 21.956204, "activity_lines": {"activity_5": 26.670825, "activity_10": 26.616288, "activity_20": 25.092936, "activity_30": 23.670535}, "trend_signal": 1, "fair_value": 14.119488, "relative_strength": 26.670004, "rate_of_change": 1.0888590716255977, "market_dynamics": 0.991918, "expectation": {"probability": 74.2084, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.353701, "high": 26.7521, "low": 25.7924, "close": 26.687901, "volume": 6616625}, "trend_line": 22.218959, "activity_lines": {"activity_5": 26.633453, "activity_10": 26.669337, "activity_20": 25.401259, "activity_30": 23.975805}, "trend_signal": 1, "fair_value": 14.242987, "relative_strength": 29.160838, "rate_of_change": 1.1967232587199594, "market_dynamics": 0.850232, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.577299, "high": 26.8899, "low": 26.325199, "close": 26.858101, "volume": 2740277}, "trend_line": 22.486572, "activity_lines": {"activity_5": 26.670634, "activity_10": 26.720554, "activity_20": 25.690779, "activity_30": 24.275105}, "trend_signal": 1, "fair_value": 14.367446, "relative_strength": 27.83874, "rate_of_change": 1.2044353653112065, "market_dynamics": 0.639303, "expectation": {"probability": 74.7253, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.665091, "high": 27.063, "low": 26.63793, "close": 26.944401, "volume": 1898900}, "trend_line": 22.756225, "activity_lines": {"activity_5": 26.743594, "activity_10": 26.772561, "activity_20": 25.953023, "activity_30": 24.562707}, "trend_signal": 1, "fair_value": 14.491804, "relative_strength": 26.878918, "rate_of_change": 1.1991734444894566, "market_dynamics": 0.382613, "expectation": {"probability": 74.7568, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.78602, "high": 27.168631, "low": 26.783859, "close": 27.10478, "volume": 2014794}, "trend_line": 23.03095, "activity_lines": {"activity_5": 26.877134, "activity_10": 26.838918, "activity_20": 26.194784, "activity_30": 24.843259}, "trend_signal": 1, "fair_value": 14.616734, "relative_strength": 26.18003, "rate_of_change": 1.2072520815732841, "market_dynamics": 0.142718, "expectation": {"probability": 74.7882, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.178089, "high": 27.468901, "low": 27.17416, "close": 27.4589, "volume": 2379875}, "trend_line": 23.316723, "activity_lines": {"activity_5": 27.130062, "activity_10": 26.950613, "activity_20": 26.433998, "activity_30": 25.128933}, "trend_signal": 1, "fair_value": 14.743064, "relative_strength": 26.002826, "rate_of_change": 1.240821590077695, "market_dynamics": -0.050779, "expectation": {"probability": 73.3039, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.4811, "high": 27.7726, "low": 27.28019, "close": 27.5826, "volume": 2235711}, "trend_line": 23.604413, "activity_lines": {"activity_5": 27.320656, "activity_10": 27.073737, "activity_20": 26.647406, "activity_30": 25.404151}, "trend_signal": 1, "fair_value": 14.868976, "relative_strength": 25.602504, "rate_of_change": 1.2338354750794156, "market_dynamics": -0.188575, "expectation": {"probability": 73.4683, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.7127, "high": 27.884899, "low": 27.51852, "close": 27.8423, "volume": 2257443}, "trend_line": 23.89909, "activity_lines": {"activity_5": 27.538171, "activity_10": 27.232672, "activity_20": 26.848519, "activity_30": 25.677563}, "trend_signal": 1, "fair_value": 14.996613, "relative_strength": 24.930834, "rate_of_change": 1.248397916101536, "market_dynamics": -0.249618, "expectation": {"probability": 73.985, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.706301, "high": 28.0851, "low": 27.50609, "close": 28.0243, "volume": 2719781}, "trend_line": 24.197993, "activity_lines": {"activity_5": 27.750739, "activity_10": 27.408716, "activity_20": 27.029501, "activity_30": 25.943706}, "trend_signal": 1, "fair_value": 15.125351, "relative_strength": 25.198147, "rate_of_change": 1.2506877876940052, "market_dynamics": -0.256475, "expectation": {"probability": 74.0521, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.0499, "high": 28.272301, "low": 27.98, "close": 28.1667, "volume": 1545884}, "trend_line": 24.497693, "activity_lines": {"activity_5": 27.93878, "activity_10": 27.592958, "activity_20": 27.190072, "activity_30": 26.199751}, "trend_signal": 1, "fair_value": 15.252715, "relative_strength": 24.271849, "rate_of_change": 1.2385324683745524, "market_dynamics": -0.269768, "expectation": {"probability": 74.1189, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.202829, "high": 28.5355, "low": 28.103399, "close": 28.3589, "volume": 2206054}, "trend_line": 24.8013, "activity_lines": {"activity_5": 28.120093, "activity_10": 27.793206, "activity_20": 27.346719, "activity_30": 26.448861}, "trend_signal": 1, "fair_value": 15.380526, "relative_strength": 25.792227, "rate_of_change": 1.2393289441581274, "market_dynamics": -0.219157, "expectation": {"probability": 74.3136, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.38315, "high": 28.729, "low": 28.33396, "close": 28.525801, "volume": 1973383}, "trend_line": 25.107656, "activity_lines": {"activity_5": 28.29704, "activity_10": 27.97919, "activity_20": 27.496842, "activity_30": 26.689152}, "trend_signal": 1, "fair_value": 15.514141, "relative_strength": 24.462818, "rate_of_change": 1.2352417010398544, "market_dynamics": -0.148761, "expectation": {"probability": 74.8211, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.51366, "high": 28.9412, "low": 28.47843, "close": 28.7019, "volume": 2229665}, "trend_line": 25.417578, "activity_lines": {"activity_5": 28.469807, "activity_10": 28.163776, "activity_20": 27.6464, "activity_30": 26.921038}, "trend_signal": 1, "fair_value": 15.649797, "relative_strength": 26.539584, "rate_of_change": 1.2343724957837572, "market_dynamics": -0.037234, "expectation": {"probability": 75.3247, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.647829, "high": 28.910801, "low": 28.627819, "close": 28.8407, "volume": 1464781}, "trend_line": 25.731084, "activity_lines": {"activity_5": 28.631534, "activity_10": 28.340074, "activity_20": 27.796494, "activity_30": 27.141885}, "trend_signal": 1, "fair_value": 15.784219, "relative_strength": 26.519449, "rate_of_change": 1.2334220042523338, "market_dynamics": 0.273141, "expectation": {"probability": 76.8755, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.84256, "high": 28.960291, "low": 28.617689, "close": 28.8864, "volume": 1344489}, "trend_line": 26.044391, "activity_lines": {"activity_5": 28.754067, "activity_10": 28.490204, "activity_20": 27.938032, "activity_30": 27.345454}, "trend_signal": 1, "fair_value": 15.919508, "relative_strength": 25.765933, "rate_of_change": 1.2176206801081593, "market_dynamics": 0.386807, "expectation": {"probability": 77.4233, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.8962, "high": 28.98749, "low": 28.853781, "close": 28.9107, "volume": 546612}, "trend_line": 26.355888, "activity_lines": {"activity_5": 28.83672, "activity_10": 28.612358, "activity_20": 28.068412, "activity_30": 27.530377}, "trend_signal": 1, "fair_value": 16.05428, "relative_strength": 23.90347, "rate_of_change": 1.196023358733937, "market_dynamics": 0.398826, "expectation": {"probability": 77.6024, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.876101, "high": 29.06283, "low": 28.868389, "close": 28.976601, "volume": 898974}, "trend_line": 26.661546, "activity_lines": {"activity_5": 28.904554, "activity_10": 28.720098, "activity_20": 28.195257, "activity_30": 27.699455}, "trend_signal": 1, "fair_value": 16.190683, "relative_strength": 24.835816, "rate_of_change": 1.1597332633983004, "market_dynamics": 0.256629, "expectation": {"probability": 78.0782, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.84042, "high": 29.314501, "low": 28.769409, "close": 29.10355, "volume": 2311049}, "trend_line": 26.965851, "activity_lines": {"activity_5": 28.98465, "activity_10": 28.825575, "activity_20": 28.324567, "activity_30": 27.857004}, "trend_signal": 1, "fair_value": 16.328693, "relative_strength": 25.289674, "rate_of_change": 1.141362920214752, "market_dynamics": 0.024356, "expectation": {"probability": 78.5504, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.83333, "high": 29.8589, "low": 28.86545, "close": 29.5198, "volume": 4795606}, "trend_line": 27.253504, "activity_lines": {"activity_5": 29.17672, "activity_10": 28.983801, "activity_20": 28.483328, "activity_30": 28.021775}, "trend_signal": 1, "fair_value": 16.47027, "relative_strength": 26.368334, "rate_of_change": 1.0667306587134922, "market_dynamics": 0.129681, "expectation": {"probability": 79.1158, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.01807, "high": 29.877701, "low": 29.42535, "close": 29.8409, "volume": 2603620}, "trend_line": 27.464911, "activity_lines": {"activity_5": 29.43055, "activity_10": 29.173218, "activity_20": 28.660915, "activity_30": 28.188703}, "trend_signal": 1, "fair_value": 16.614592, "relative_strength": 25.238923, "rate_of_change": 0.7757057587897733, "market_dynamics": 0.248242, "expectation": {"probability": 79.562, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.784281, "high": 30.184999, "low": 29.783501, "close": 30.0609, "volume": 2072859}, "trend_line": 27.678581, "activity_lines": {"activity_5": 29.69408, "activity_10": 29.372196, "activity_20": 28.846522, "activity_30": 28.356187}, "trend_signal": 1, "fair_value": 16.760072, "relative_strength": 25.039575, "rate_of_change": 0.7779744853351261, "market_dynamics": 0.473483, "expectation": {"probability": 79.9125, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.063551, "high": 30.306299, "low": 30.05043, "close": 30.153601, "volume": 1156929}, "trend_line": 27.854198, "activity_lines": {"activity_5": 29.91183, "activity_10": 29.557082, "activity_20": 29.021169, "activity_30": 28.515865}, "trend_signal": 1, "fair_value": 16.906148, "relative_strength": 23.257017, "rate_of_change": 0.6344870063967478, "market_dynamics": 0.58974, "expectation": {"probability": 80.0628, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.19136, "high": 30.632, "low": 30.131491, "close": 30.2973, "volume": 2128549}, "trend_line": 27.996154, "activity_lines": {"activity_5": 30.099014, "activity_10": 29.738499, "activity_20": 29.192998, "activity_30": 28.673485}, "trend_signal": 1, "fair_value": 17.053273, "relative_strength": 22.551627, "rate_of_change": 0.5096395164563718, "market_dynamics": 0.605617, "expectation": {"probability": 80.2108, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.324671, "high": 30.463091, "low": 30.200569, "close": 30.443001, "volume": 1343244}, "trend_line": 28.139928, "activity_lines": {"activity_5": 30.255181, "activity_10": 29.9174, "activity_20": 29.362327, "activity_30": 28.831346}, "trend_signal": 1, "fair_value": 17.202697, "relative_strength": 21.52954, "rate_of_change": 0.5135491110671863, "market_dynamics": 0.665323, "expectation": {"probability": 80.3567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.30092, "high": 30.818001, "low": 30.403299, "close": 30.6684, "volume": 2092609}, "trend_line": 28.293634, "activity_lines": {"activity_5": 30.424934, "activity_10": 30.10815, "activity_20": 29.536462, "activity_30": 28.994473}, "trend_signal": 1, "fair_value": 17.354264, "relative_strength": 21.14934, "rate_of_change": 0.5462203030512363, "market_dynamics": 0.791062, "expectation": {"probability": 80.5005, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.64839, "high": 30.861, "low": 30.63377, "close": 30.815001, "volume": 1215420}, "trend_line": 28.425784, "activity_lines": {"activity_5": 30.588387, "activity_10": 30.293155, "activity_20": 29.707589, "activity_30": 29.157142}, "trend_signal": 1, "fair_value": 17.507145, "relative_strength": 20.410032, "rate_of_change": 0.4670661958799613, "market_dynamics": 0.93137, "expectation": {"probability": 80.6421, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.80283, "high": 31.09108, "low": 30.795879, "close": 31.0735, "volume": 1788883}, "trend_line": 28.563061, "activity_lines": {"activity_5": 30.787734, "activity_10": 30.490536, "activity_20": 29.887354, "activity_30": 29.327962}, "trend_signal": 1, "fair_value": 17.659391, "relative_strength": 20.685607, "rate_of_change": 0.4829312711304673, "market_dynamics": 1.077529, "expectation": {"probability": 80.719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.093109, "high": 31.436501, "low": 31.06012, "close": 31.279409, "volume": 1865938}, "trend_line": 28.706932, "activity_lines": {"activity_5": 30.99439, "activity_10": 30.687229, "activity_20": 30.070106, "activity_30": 29.503211}, "trend_signal": 1, "fair_value": 17.811766, "relative_strength": 20.452304, "rate_of_change": 0.5036960149334037, "market_dynamics": 1.282892, "expectation": {"probability": 81.1207, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.390369, "high": 31.97057, "low": 31.26873, "close": 31.933201, "volume": 4288005}, "trend_line": 28.869665, "activity_lines": {"activity_5": 31.353503, "activity_10": 30.963233, "activity_20": 30.298757, "activity_30": 29.711357}, "trend_signal": 1, "fair_value": 17.968549, "relative_strength": 23.083635, "rate_of_change": 0.5668770177182393, "market_dynamics": 1.544699, "expectation": {"probability": 81.2558, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.996361, "high": 32.930401, "low": 31.803869, "close": 32.193069, "volume": 4313086}, "trend_line": 29.038601, "activity_lines": {"activity_5": 31.699892, "activity_10": 31.242605, "activity_20": 30.533543, "activity_30": 29.92577}, "trend_signal": 1, "fair_value": 18.12799, "relative_strength": 22.067295, "rate_of_change": 0.585167856987598, "market_dynamics": 1.800715, "expectation": {"probability": 81.389, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.287651, "high": 32.439602, "low": 31.75732, "close": 32.156502, "volume": 2235341}, "trend_line": 29.246971, "activity_lines": {"activity_5": 31.932447, "activity_10": 31.472562, "activity_20": 30.745674, "activity_30": 30.126925}, "trend_signal": 1, "fair_value": 18.283173, "relative_strength": 19.650079, "rate_of_change": 0.7175621167149154, "market_dynamics": 1.948225, "expectation": {"probability": 81.1461, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.085312, "high": 32.511299, "low": 31.839769, "close": 32.4491, "volume": 2979406}, "trend_line": 29.439011, "activity_lines": {"activity_5": 32.173102, "activity_10": 31.717617, "activity_20": 30.967587, "activity_30": 30.333514}, "trend_signal": 1, "fair_value": 18.439212, "relative_strength": 19.499129, "rate_of_change": 0.6566150046786118, "market_dynamics": 2.138873, "expectation": {"probability": 80.8191, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.423401, "high": 32.444752, "low": 31.828329, "close": 31.94499, "volume": 3483180}, "trend_line": 29.608574, "activity_lines": {"activity_5": 32.154013, "activity_10": 31.829279, "activity_20": 31.122807, "activity_30": 30.49519}, "trend_signal": 1, "fair_value": 18.591875, "relative_strength": 16.91, "rate_of_change": 0.5759806265230858, "market_dynamics": 1.982507, "expectation": {"probability": 80.5655, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.007599, "high": 33.648499, "low": 31.884821, "close": 32.418201, "volume": 6921725}, "trend_line": 29.791034, "activity_lines": {"activity_5": 32.248289, "activity_10": 31.997022, "activity_20": 31.307652, "activity_30": 30.676457}, "trend_signal": 1, "fair_value": 18.748218, "relative_strength": 15.715521, "rate_of_change": 0.6162404173872033, "market_dynamics": 1.929346, "expectation": {"probability": 80.7352, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.3969, "high": 33.735802, "low": 32.263088, "close": 32.563301, "volume": 4970207}, "trend_line": 29.972984, "activity_lines": {"activity_5": 32.358599, "activity_10": 32.155233, "activity_20": 31.48928, "activity_30": 30.855313}, "trend_signal": 1, "fair_value": 18.903741, "relative_strength": 15.139197, "rate_of_change": 0.6107542289401586, "market_dynamics": 1.845839, "expectation": {"probability": 80.853, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.603668, "high": 32.652599, "low": 32.419201, "close": 32.535301, "volume": 803355}, "trend_line": 30.142198, "activity_lines": {"activity_5": 32.434893, "activity_10": 32.273901, "activity_20": 31.650733, "activity_30": 31.020623}, "trend_signal": 1, "fair_value": 19.059833, "relative_strength": 14.311555, "rate_of_change": 0.5645550673232942, "market_dynamics": 1.416103, "expectation": {"probability": 80.985, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.5312, "high": 32.534302, "low": 31.925449, "close": 32.403301, "volume": 2284698}, "trend_line": 30.302888, "activity_lines": {"activity_5": 32.441934, "activity_10": 32.337291, "activity_20": 31.782353, "activity_30": 31.166501}, "trend_signal": 1, "fair_value": 19.21449, "relative_strength": 13.888754, "rate_of_change": 0.5331064443276462, "market_dynamics": 1.08089, "expectation": {"probability": 80.3549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.302399, "high": 32.3764, "low": 32.14061, "close": 32.2831, "volume": 1101335}, "trend_line": 30.450914, "activity_lines": {"activity_5": 32.411961, "activity_10": 32.354648, "activity_20": 31.886209, "activity_30": 31.294257}, "trend_signal": 1, "fair_value": 19.36695, "relative_strength": 12.240291, "rate_of_change": 0.4884880939400943, "market_dynamics": 0.478181, "expectation": {"probability": 79.5949, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.181229, "high": 32.348598, "low": 32.041302, "close": 32.262901, "volume": 1015043}, "trend_line": 30.592201, "activity_lines": {"activity_5": 32.352714, "activity_10": 32.350083, "activity_20": 31.973, "activity_30": 31.411159}, "trend_signal": 1, "fair_value": 19.520114, "relative_strength": 12.169906, "rate_of_change": 0.46398278882531535, "market_dynamics": -0.126488, "expectation": {"probability": 79.7524, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.232601, "high": 32.2859, "low": 31.950359, "close": 32.222, "volume": 1168115}, "trend_line": 30.727378, "activity_lines": {"activity_5": 32.290187, "activity_10": 32.332087, "activity_20": 32.042834, "activity_30": 31.516307}, "trend_signal": 1, "fair_value": 19.672291, "relative_strength": 10.840771, "rate_of_change": 0.4418675204180383, "market_dynamics": -0.498154, "expectation": {"probability": 79.0659, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.220001, "high": 32.351749, "low": 31.98177, "close": 32.243801, "volume": 1215101}, "trend_line": 30.856874, "activity_lines": {"activity_5": 32.257681, "activity_10": 32.317529, "activity_20": 32.103405, "activity_30": 31.614141}, "trend_signal": 1, "fair_value": 19.82317, "relative_strength": 10.15057, "rate_of_change": 0.4214352425384281, "market_dynamics": -0.772907, "expectation": {"probability": 79.439, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.235802, "high": 32.660801, "low": 32.147381, "close": 32.288799, "volume": 1729643}, "trend_line": 30.982308, "activity_lines": {"activity_5": 32.259607, "activity_10": 32.309566, "activity_20": 32.157867, "activity_30": 31.706523}, "trend_signal": 1, "fair_value": 19.976141, "relative_strength": 9.463794, "rate_of_change": 0.406502615916306, "market_dynamics": -0.860438, "expectation": {"probability": 79.9756, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.406101, "high": 32.734268, "low": 32.144249, "close": 32.490101, "volume": 2439438}, "trend_line": 31.108581, "activity_lines": {"activity_5": 32.336267, "activity_10": 32.341117, "activity_20": 32.221333, "activity_30": 31.8038}, "trend_signal": 1, "fair_value": 20.128556, "relative_strength": 8.88693, "rate_of_change": 0.40756485927388364, "market_dynamics": -0.858586, "expectation": {"probability": 80.1217, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.65733, "high": 32.87899, "low": 32.436699, "close": 32.829498, "volume": 2391853}, "trend_line": 31.241541, "activity_lines": {"activity_5": 32.51226, "activity_10": 32.424465, "activity_20": 32.30668, "activity_30": 31.914827}, "trend_signal": 1, "fair_value": 20.283249, "relative_strength": 9.255583, "rate_of_change": 0.4274061873796193, "market_dynamics": -0.771285, "expectation": {"probability": 80.6796, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.826302, "high": 33.050598, "low": 32.694901, "close": 32.887798, "volume": 1259131}, "trend_line": 31.374921, "activity_lines": {"activity_5": 32.669912, "activity_10": 32.510936, "activity_20": 32.386216, "activity_30": 32.021037}, "trend_signal": 1, "fair_value": 20.438526, "relative_strength": 8.952156, "rate_of_change": 0.4269315652515314, "market_dynamics": -0.686036, "expectation": {"probability": 81.2349, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.7705, "high": 32.792999, "low": 32.495441, "close": 32.638, "volume": 1671238}, "trend_line": 31.499164, "activity_lines": {"activity_5": 32.699912, "activity_10": 32.546089, "activity_20": 32.431393, "activity_30": 32.102526}, "trend_signal": 1, "fair_value": 20.592091, "relative_strength": 8.73677, "rate_of_change": 0.39599462258406926, "market_dynamics": -0.672688, "expectation": {"probability": 80.2183, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.674599, "high": 33.07436, "low": 32.601421, "close": 32.94902, "volume": 2388304}, "trend_line": 31.631578, "activity_lines": {"activity_5": 32.807306, "activity_10": 32.635923, "activity_20": 32.497509, "activity_30": 32.196065}, "trend_signal": 1, "fair_value": 20.748426, "relative_strength": 10.193391, "rate_of_change": 0.42037306132950286, "market_dynamics": -0.542933, "expectation": {"probability": 81.1821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.084801, "high": 33.1516, "low": 32.76873, "close": 33.088139, "volume": 1579347}, "trend_line": 31.764398, "activity_lines": {"activity_5": 32.917058, "activity_10": 32.74113, "activity_20": 32.567944, "activity_30": 32.290037}, "trend_signal": 1, "fair_value": 20.90568, "relative_strength": 9.952649, "rate_of_change": 0.41989685117827136, "market_dynamics": -0.481785, "expectation": {"probability": 81.7108, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.997841, "high": 33.1399, "low": 32.784199, "close": 33.116501, "volume": 1159806}, "trend_line": 31.884288, "activity_lines": {"activity_5": 32.996395, "activity_10": 32.836856, "activity_20": 32.632468, "activity_30": 32.377269}, "trend_signal": 1, "fair_value": 21.063785, "relative_strength": 9.749108, "rate_of_change": 0.3774351398065268, "market_dynamics": -0.419274, "expectation": {"probability": 82.2596, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.023998, "high": 33.723801, "low": 32.90609, "close": 33.159302, "volume": 2595252}, "trend_line": 31.994901, "activity_lines": {"activity_5": 33.070865, "activity_10": 32.924845, "activity_20": 32.695433, "activity_30": 32.459528}, "trend_signal": 1, "fair_value": 21.221693, "relative_strength": 10.653575, "rate_of_change": 0.3469200880383378, "market_dynamics": -0.156825, "expectation": {"probability": 82.2596, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.245098, "high": 33.619598, "low": 33.203369, "close": 33.53265, "volume": 2367187}, "trend_line": 32.110626, "activity_lines": {"activity_5": 33.251684, "activity_10": 33.063673, "activity_20": 32.789353, "activity_30": 32.558738}, "trend_signal": 1, "fair_value": 21.381766, "relative_strength": 11.516888, "rate_of_change": 0.36169825935702926, "market_dynamics": 0.08505, "expectation": {"probability": 82.3717, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.523102, "high": 33.712399, "low": 33.432529, "close": 33.63818, "volume": 1146709}, "trend_line": 32.226779, "activity_lines": {"activity_5": 33.408036, "activity_10": 33.198255, "activity_20": 32.886771, "activity_30": 32.65729}, "trend_signal": 1, "fair_value": 21.542711, "relative_strength": 12.122712, "rate_of_change": 0.3617276100440927, "market_dynamics": 0.29445, "expectation": {"probability": 82.8702, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.688099, "high": 34.005569, "low": 33.66048, "close": 33.9575, "volume": 1965516}, "trend_line": 32.348786, "activity_lines": {"activity_5": 33.624885, "activity_10": 33.36636, "activity_20": 33.008939, "activity_30": 32.768949}, "trend_signal": 1, "fair_value": 21.706692, "relative_strength": 14.478936, "rate_of_change": 0.3785888747988014, "market_dynamics": 0.642186, "expectation": {"probability": 83.3864, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.0224, "high": 35.664001, "low": 33.955872, "close": 34.077339, "volume": 5365416}, "trend_line": 32.46993, "activity_lines": {"activity_5": 33.823722, "activity_10": 33.529575, "activity_20": 33.132936, "activity_30": 32.880469}, "trend_signal": 1, "fair_value": 21.872063, "relative_strength": 13.191611, "rate_of_change": 0.3744931880905856, "market_dynamics": 0.957772, "expectation": {"probability": 83.9002, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.070801, "high": 34.088322, "low": 33.872581, "close": 33.985001, "volume": 905778}, "trend_line": 32.580484, "activity_lines": {"activity_5": 33.927725, "activity_10": 33.653313, "activity_20": 33.240238, "activity_30": 32.978215}, "trend_signal": 1, "fair_value": 22.03581, "relative_strength": 12.876127, "rate_of_change": 0.3404811775079296, "market_dynamics": 0.923788, "expectation": {"probability": 83.4403, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.99654, "high": 34.102699, "low": 33.887402, "close": 33.974602, "volume": 664299}, "trend_line": 32.685804, "activity_lines": {"activity_5": 33.973214, "activity_10": 33.755211, "activity_20": 33.33978, "activity_30": 33.068158}, "trend_signal": 1, "fair_value": 22.198923, "relative_strength": 12.337591, "rate_of_change": 0.3232610049623541, "market_dynamics": 0.915249, "expectation": {"probability": 82.7949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.955158, "high": 34.117371, "low": 33.891998, "close": 34.080002, "volume": 971537}, "trend_line": 32.78602, "activity_lines": {"activity_5": 34.024373, "activity_10": 33.85197, "activity_20": 33.442506, "activity_30": 33.158107}, "trend_signal": 1, "fair_value": 22.361253, "relative_strength": 12.531761, "rate_of_change": 0.3066040535518208, "market_dynamics": 0.812451, "expectation": {"probability": 82.6471, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.055752, "high": 34.19072, "low": 33.990089, "close": 34.1754, "volume": 866986}, "trend_line": 32.882553, "activity_lines": {"activity_5": 34.077877, "activity_10": 33.945512, "activity_20": 33.546334, "activity_30": 33.247744}, "trend_signal": 1, "fair_value": 22.523371, "relative_strength": 12.595597, "rate_of_change": 0.29443342009795903, "market_dynamics": 0.593516, "expectation": {"probability": 82.7602, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.149059, "high": 34.258751, "low": 34.0639, "close": 34.226799, "volume": 719691}, "trend_line": 32.959007, "activity_lines": {"activity_5": 34.133987, "activity_10": 34.02863, "activity_20": 33.646045, "activity_30": 33.33447}, "trend_signal": 1, "fair_value": 22.685909, "relative_strength": 9.939286, "rate_of_change": 0.23250627772119226, "market_dynamics": 0.57316, "expectation": {"probability": 83.2731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.22625, "high": 34.29549, "low": 34.161289, "close": 34.252338, "volume": 466418}, "trend_line": 33.027649, "activity_lines": {"activity_5": 34.188646, "activity_10": 34.096205, "activity_20": 33.738837, "activity_30": 33.41791}, "trend_signal": 1, "fair_value": 22.846565, "relative_strength": 9.129194, "rate_of_change": 0.20826476962730398, "market_dynamics": 0.63077, "expectation": {"probability": 83.2731, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.276199, "high": 34.296459, "low": 34.09914, "close": 34.1922, "volume": 752661}, "trend_line": 33.095506, "activity_lines": {"activity_5": 34.205437, "activity_10": 34.132972, "activity_20": 33.816234, "activity_30": 33.493043}, "trend_signal": 1, "fair_value": 23.004648, "relative_strength": 7.854477, "rate_of_change": 0.2054551324558512, "market_dynamics": 0.566975, "expectation": {"probability": 82.6276, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.2761, "high": 34.298561, "low": 34.188358, "close": 34.287701, "volume": 600713}, "trend_line": 33.156792, "activity_lines": {"activity_5": 34.239554, "activity_10": 34.175111, "activity_20": 33.893447, "activity_30": 33.569959}, "trend_signal": 1, "fair_value": 23.163383, "relative_strength": 6.923724, "rate_of_change": 0.18517922040534027, "market_dynamics": 0.469905, "expectation": {"probability": 83.292, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.28334, "high": 34.343929, "low": 34.090019, "close": 34.29377, "volume": 758097}, "trend_line": 33.235085, "activity_lines": {"activity_5": 34.261849, "activity_10": 34.206544, "activity_20": 33.96172, "activity_30": 33.643312}, "trend_signal": 1, "fair_value": 23.321073, "relative_strength": 6.530297, "rate_of_change": 0.23612959902753874, "market_dynamics": 0.323624, "expectation": {"probability": 83.2731, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.328152, "high": 34.379509, "low": 34.159901, "close": 34.340031, "volume": 774406}, "trend_line": 33.299146, "activity_lines": {"activity_5": 34.291672, "activity_10": 34.240274, "activity_20": 34.02581, "activity_30": 33.714599}, "trend_signal": 1, "fair_value": 23.477606, "relative_strength": 5.563863, "rate_of_change": 0.19275112430132907, "market_dynamics": 0.040818, "expectation": {"probability": 83.2731, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.351151, "high": 34.42548, "low": 34.22847, "close": 34.29668, "volume": 700669}, "trend_line": 33.356925, "activity_lines": {"activity_5": 34.299496, "activity_10": 34.261346, "activity_20": 34.078578, "activity_30": 33.778956}, "trend_signal": 1, "fair_value": 23.626706, "relative_strength": 3.471505, "rate_of_change": 0.1735149604136889, "market_dynamics": -0.25827, "expectation": {"probability": 83.1448, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.349258, "high": 34.646198, "low": 34.343689, "close": 34.5271, "volume": 1547993}, "trend_line": 33.423318, "activity_lines": {"activity_5": 34.38117, "activity_10": 34.318646, "activity_20": 34.146582, "activity_30": 33.854451}, "trend_signal": 1, "fair_value": 23.771211, "relative_strength": 3.121473, "rate_of_change": 0.19903813076296764, "market_dynamics": -0.415474, "expectation": {"probability": 83.1439, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.42004, "high": 34.699139, "low": 34.419971, "close": 34.648369, "volume": 1156946}, "trend_line": 33.498154, "activity_lines": {"activity_5": 34.480941, "activity_10": 34.387949, "activity_20": 34.21714, "activity_30": 33.933487}, "trend_signal": 1, "fair_value": 23.905386, "relative_strength": 4.885773, "rate_of_change": 0.223903563374521, "market_dynamics": -0.503518, "expectation": {"probability": 83.1439, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.697659, "high": 34.80022, "low": 34.690201, "close": 34.7668, "volume": 658257}, "trend_line": 33.580944, "activity_lines": {"activity_5": 34.596144, "activity_10": 34.468451, "activity_20": 34.290885, "activity_30": 34.015335}, "trend_signal": 1, "fair_value": 24.03996, "relative_strength": 4.692852, "rate_of_change": 0.24714794731674708, "market_dynamics": -0.470328, "expectation": {"probability": 83.1643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.778881, "high": 34.95496, "low": 34.772381, "close": 34.946602, "volume": 1039617}, "trend_line": 33.670401, "activity_lines": {"activity_5": 34.739746, "activity_10": 34.570891, "activity_20": 34.37376, "activity_30": 34.103442}, "trend_signal": 1, "fair_value": 24.163587, "relative_strength": 3.940359, "rate_of_change": 0.2663921538358061, "market_dynamics": -0.109032, "expectation": {"probability": 83.3052, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.95015, "high": 35.19598, "low": 34.90686, "close": 35.139648, "volume": 1375177}, "trend_line": 33.767656, "activity_lines": {"activity_5": 34.907259, "activity_10": 34.695344, "activity_20": 34.466306, "activity_30": 34.198232}, "trend_signal": 1, "fair_value": 24.315679, "relative_strength": 3.656469, "rate_of_change": 0.28884419879645656, "market_dynamics": 0.275808, "expectation": {"probability": 83.1973, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.13113, "high": 35.289101, "low": 34.883888, "close": 35.234299, "volume": 1419409}, "trend_line": 33.867339, "activity_lines": {"activity_5": 35.050124, "activity_10": 34.820873, "activity_20": 34.558436, "activity_30": 34.292854}, "trend_signal": 1, "fair_value": 24.456344, "relative_strength": 3.349648, "rate_of_change": 0.29520260452783237, "market_dynamics": 0.688222, "expectation": {"probability": 83.1782, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.16029, "high": 35.399799, "low": 35.14764, "close": 35.3922, "volume": 1160616}, "trend_line": 33.970786, "activity_lines": {"activity_5": 35.198476, "activity_10": 34.956164, "activity_20": 34.6575, "activity_30": 34.391232}, "trend_signal": 1, "fair_value": 24.594871, "relative_strength": 2.698253, "rate_of_change": 0.3054476762995629, "market_dynamics": 1.070722, "expectation": {"probability": 83.2917, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.289299, "high": 35.445061, "low": 35.274632, "close": 35.3806, "volume": 514477}, "trend_line": 34.067136, "activity_lines": {"activity_5": 35.293373, "activity_10": 35.069264, "activity_20": 34.747108, "activity_30": 34.482188}, "trend_signal": 1, "fair_value": 24.734601, "relative_strength": 1.828997, "rate_of_change": 0.28362605445750083, "market_dynamics": 1.122646, "expectation": {"probability": 83.2905, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.39106, "high": 35.569328, "low": 35.360001, "close": 35.546101, "volume": 1056662}, "trend_line": 34.157689, "activity_lines": {"activity_5": 35.402517, "activity_10": 35.192694, "activity_20": 34.845701, "activity_30": 34.577605}, "trend_signal": 1, "fair_value": 24.876851, "relative_strength": 2.380118, "rate_of_change": 0.2658074925934481, "market_dynamics": 1.157686, "expectation": {"probability": 83.8052, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.547272, "high": 35.704102, "low": 35.542999, "close": 35.674301, "volume": 812252}, "trend_line": 34.250573, "activity_lines": {"activity_5": 35.514427, "activity_10": 35.317505, "activity_20": 34.94951, "activity_30": 34.675451}, "trend_signal": 1, "fair_value": 25.01824, "relative_strength": 4.3281, "rate_of_change": 0.27192706157610685, "market_dynamics": 1.186132, "expectation": {"probability": 83.9002, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.593601, "high": 35.864399, "low": 35.58342, "close": 35.853031, "volume": 1284702}, "trend_line": 34.35774, "activity_lines": {"activity_5": 35.650271, "activity_10": 35.449765, "activity_20": 35.062296, "activity_30": 34.778835}, "trend_signal": 1, "fair_value": 25.161105, "relative_strength": 3.713525, "rate_of_change": 0.31289111571942724, "market_dynamics": 1.283262, "expectation": {"probability": 84.5074, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.871819, "high": 36.0256, "low": 35.857101, "close": 35.955582, "volume": 754663}, "trend_line": 34.457959, "activity_lines": {"activity_5": 35.779049, "activity_10": 35.576563, "activity_20": 35.175904, "activity_30": 34.881922}, "trend_signal": 1, "fair_value": 25.305076, "relative_strength": 4.088559, "rate_of_change": 0.2916926433461651, "market_dynamics": 1.397435, "expectation": {"probability": 85.1131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.8997, "high": 36.22208, "low": 35.881802, "close": 36.196301, "volume": 1609580}, "trend_line": 34.561564, "activity_lines": {"activity_5": 35.950509, "activity_10": 35.72336, "activity_20": 35.303506, "activity_30": 34.994073}, "trend_signal": 1, "fair_value": 25.45042, "relative_strength": 5.949484, "rate_of_change": 0.30067073908815845, "market_dynamics": 1.586157, "expectation": {"probability": 85.1131, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.20356, "high": 36.529202, "low": 36.043571, "close": 36.385632, "volume": 1857745}, "trend_line": 34.670535, "activity_lines": {"activity_5": 36.130698, "activity_10": 35.87859, "activity_20": 35.439516, "activity_30": 35.111755}, "trend_signal": 1, "fair_value": 25.593578, "relative_strength": 6.193984, "rate_of_change": 0.3152953379077519, "market_dynamics": 1.83287, "expectation": {"probability": 85.1299, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.446999, "high": 36.531059, "low": 36.398411, "close": 36.517799, "volume": 726482}, "trend_line": 34.782485, "activity_lines": {"activity_5": 36.298975, "activity_10": 36.031686, "activity_20": 35.577834, "activity_30": 35.230933}, "trend_signal": 1, "fair_value": 25.737195, "relative_strength": 5.348596, "rate_of_change": 0.322896661386968, "market_dynamics": 1.884503, "expectation": {"probability": 85.1467, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.50695, "high": 36.5257, "low": 36.355888, "close": 36.487701, "volume": 547815}, "trend_line": 34.880987, "activity_lines": {"activity_5": 36.400985, "activity_10": 36.154253, "activity_20": 35.702497, "activity_30": 35.340947}, "trend_signal": 1, "fair_value": 25.875975, "relative_strength": 8.819839, "rate_of_change": 0.28319425710956625, "market_dynamics": 2.00477, "expectation": {"probability": 84.7754, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.48584, "high": 36.688011, "low": 36.473701, "close": 36.6796, "volume": 1110204}, "trend_line": 34.982368, "activity_lines": {"activity_5": 36.524651, "activity_10": 36.288921, "activity_20": 35.834506, "activity_30": 35.456987}, "trend_signal": 1, "fair_value": 26.016849, "relative_strength": 9.242946, "rate_of_change": 0.29064831221663395, "market_dynamics": 2.121156, "expectation": {"probability": 85.0844, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.639172, "high": 40.862499, "low": 36.542839, "close": 37.945938, "volume": 14836153}, "trend_line": 35.115316, "activity_lines": {"activity_5": 37.022162, "activity_10": 36.630425, "activity_20": 36.075727, "activity_30": 35.648185}, "trend_signal": 1, "fair_value": 26.16499, "relative_strength": 12.235221, "rate_of_change": 0.38004288331767294, "market_dynamics": 2.243053, "expectation": {"probability": 85.1969, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.976688, "high": 38.135601, "low": 37.669361, "close": 38.0033, "volume": 1378009}, "trend_line": 35.246181, "activity_lines": {"activity_5": 37.42215, "activity_10": 36.935717, "activity_20": 36.305021, "activity_30": 35.834506}, "trend_signal": 1, "fair_value": 26.314586, "relative_strength": 12.094499, "rate_of_change": 0.3726721411249724, "market_dynamics": 2.291679, "expectation": {"probability": 85.7015, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.975101, "high": 38.011398, "low": 37.692711, "close": 38.005699, "volume": 844837}, "trend_line": 35.380204, "activity_lines": {"activity_5": 37.715094, "activity_10": 37.196768, "activity_20": 36.517099, "activity_30": 36.01254}, "trend_signal": 1, "fair_value": 26.463638, "relative_strength": 12.794558, "rate_of_change": 0.38024828845995856, "market_dynamics": 2.28809, "expectation": {"probability": 85.8296, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.0009, "high": 38.308201, "low": 37.687401, "close": 38.035599, "volume": 1710828}, "trend_line": 35.515571, "activity_lines": {"activity_5": 37.918811, "activity_10": 37.420866, "activity_20": 36.714363, "activity_30": 36.183855}, "trend_signal": 1, "fair_value": 26.61372, "relative_strength": 16.033831, "rate_of_change": 0.3826066124435072, "market_dynamics": 2.076101, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.9851, "high": 38.325401, "low": 37.855, "close": 38.143398, "volume": 1516660}, "trend_line": 35.651017, "activity_lines": {"activity_5": 38.055268, "activity_10": 37.624881, "activity_20": 36.905186, "activity_30": 36.353393}, "trend_signal": 1, "fair_value": 26.763973, "relative_strength": 16.306489, "rate_of_change": 0.3813707514374518, "market_dynamics": 1.764697, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.235802, "high": 38.750401, "low": 38.042999, "close": 38.415001, "volume": 2553531}, "trend_line": 35.792337, "activity_lines": {"activity_5": 38.184673, "activity_10": 37.8385, "activity_20": 37.105233, "activity_30": 36.531714}, "trend_signal": 1, "fair_value": 26.915422, "relative_strength": 16.491791, "rate_of_change": 0.3963982289761897, "market_dynamics": 1.659204, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.424, "high": 38.571899, "low": 38.339218, "close": 38.558399, "volume": 976737}, "trend_line": 35.936724, "activity_lines": {"activity_5": 38.330606, "activity_10": 38.037851, "activity_20": 37.301565, "activity_30": 36.71017}, "trend_signal": 1, "fair_value": 27.067303, "relative_strength": 15.789283, "rate_of_change": 0.40340199076689154, "market_dynamics": 1.596883, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.57177, "high": 38.7495, "low": 37.390179, "close": 38.724499, "volume": 3941010}, "trend_line": 36.085796, "activity_lines": {"activity_5": 38.494899, "activity_10": 38.227898, "activity_20": 37.496517, "activity_30": 36.890026}, "trend_signal": 1, "fair_value": 27.216775, "relative_strength": 15.365192, "rate_of_change": 0.41481800066139546, "market_dynamics": 1.613987, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.7402, "high": 38.8577, "low": 38.664501, "close": 38.836201, "volume": 785924}, "trend_line": 36.240596, "activity_lines": {"activity_5": 38.648507, "activity_10": 38.398132, "activity_20": 37.685036, "activity_30": 37.067472}, "trend_signal": 1, "fair_value": 27.363785, "relative_strength": 14.344688, "rate_of_change": 0.42897765092945295, "market_dynamics": 1.585054, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.8563, "high": 39.047699, "low": 38.76585, "close": 39.033329, "volume": 1229661}, "trend_line": 36.398784, "activity_lines": {"activity_5": 38.81445, "activity_10": 38.561507, "activity_20": 37.875177, "activity_30": 37.247648}, "trend_signal": 1, "fair_value": 27.509122, "relative_strength": 16.645901, "rate_of_change": 0.4364939252102881, "market_dynamics": 1.548212, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.000401, "high": 39.284302, "low": 38.851501, "close": 39.208488, "volume": 1552587}, "trend_line": 36.562608, "activity_lines": {"activity_5": 38.97945, "activity_10": 38.713935, "activity_20": 38.064662, "activity_30": 37.428919}, "trend_signal": 1, "fair_value": 27.654795, "relative_strength": 16.335491, "rate_of_change": 0.45008096973788525, "market_dynamics": 1.550283, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.254398, "high": 39.346489, "low": 38.94025, "close": 39.282501, "volume": 1222915}, "trend_line": 36.727357, "activity_lines": {"activity_5": 39.116223, "activity_10": 38.856864, "activity_20": 38.242967, "activity_30": 37.604396}, "trend_signal": 1, "fair_value": 27.796096, "relative_strength": 16.139045, "rate_of_change": 0.4505942245695397, "market_dynamics": 1.460261, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.244099, "high": 39.519699, "low": 38.990829, "close": 39.395599, "volume": 1630369}, "trend_line": 36.897321, "activity_lines": {"activity_5": 39.242421, "activity_10": 38.997098, "activity_20": 38.414251, "activity_30": 37.776541}, "trend_signal": 1, "fair_value": 27.937756, "relative_strength": 17.05477, "rate_of_change": 0.4627722054707074, "market_dynamics": 1.26595, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.368, "high": 39.683399, "low": 39.205421, "close": 39.6637, "volume": 1885612}, "trend_line": 37.068541, "activity_lines": {"activity_5": 39.413247, "activity_10": 39.160807, "activity_20": 38.593348, "activity_30": 37.955017}, "trend_signal": 1, "fair_value": 28.080819, "relative_strength": 16.619821, "rate_of_change": 0.4640445304958733, "market_dynamics": 1.073116, "expectation": {"probability": 86.5398, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.720501, "high": 39.884499, "low": 39.525551, "close": 39.854301, "volume": 1381193}, "trend_line": 37.242072, "activity_lines": {"activity_5": 39.592439, "activity_10": 39.329569, "activity_20": 38.772452, "activity_30": 38.134743}, "trend_signal": 1, "fair_value": 28.229296, "relative_strength": 18.106706, "rate_of_change": 0.46813550066617665, "market_dynamics": 0.916497, "expectation": {"probability": 87.1365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.890598, "high": 39.915901, "low": 39.732201, "close": 39.820599, "volume": 545882}, "trend_line": 37.410532, "activity_lines": {"activity_5": 39.705667, "activity_10": 39.461096, "activity_20": 38.929781, "activity_30": 38.3011}, "trend_signal": 1, "fair_value": 28.373922, "relative_strength": 17.630394, "rate_of_change": 0.45233788281168447, "market_dynamics": 0.852565, "expectation": {"probability": 86.5385, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.951, "high": 40.175098, "low": 39.827999, "close": 40.1591, "volume": 1714375}, "trend_line": 37.584282, "activity_lines": {"activity_5": 39.89092, "activity_10": 39.628612, "activity_20": 39.102089, "activity_30": 38.478427}, "trend_signal": 1, "fair_value": 28.519403, "relative_strength": 17.210629, "rate_of_change": 0.4644414038271315, "market_dynamics": 1.14773, "expectation": {"probability": 86.443, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.194599, "high": 40.380219, "low": 40.02895, "close": 40.335999, "volume": 1311353}, "trend_line": 37.757493, "activity_lines": {"activity_5": 40.0767, "activity_10": 39.799187, "activity_20": 39.273276, "activity_30": 38.655957}, "trend_signal": 1, "fair_value": 28.664374, "relative_strength": 16.381604, "rate_of_change": 0.46086020746650125, "market_dynamics": 1.4414, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.394501, "high": 40.554852, "low": 40.012169, "close": 40.535999, "volume": 1834603}, "trend_line": 37.934217, "activity_lines": {"activity_5": 40.266453, "activity_10": 39.976827, "activity_20": 39.445328, "activity_30": 38.835216}, "trend_signal": 1, "fair_value": 28.809187, "relative_strength": 17.32665, "rate_of_change": 0.4680501430537247, "market_dynamics": 1.740114, "expectation": {"probability": 86.5398, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.540298, "high": 40.668919, "low": 40.485802, "close": 40.6628, "volume": 763141}, "trend_line": 38.109903, "activity_lines": {"activity_5": 40.440319, "activity_10": 40.146616, "activity_20": 39.610179, "activity_30": 39.011253}, "trend_signal": 1, "fair_value": 28.954835, "relative_strength": 15.881835, "rate_of_change": 0.463133323669251, "market_dynamics": 1.930013, "expectation": {"probability": 87.1365, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.677799, "high": 40.742599, "low": 40.5075, "close": 40.65601, "volume": 594962}, "trend_line": 38.28575, "activity_lines": {"activity_5": 40.558023, "activity_10": 40.285543, "activity_20": 39.755416, "activity_30": 39.175518}, "trend_signal": 1, "fair_value": 29.100392, "relative_strength": 15.906534, "rate_of_change": 0.46142074935220223, "market_dynamics": 1.894892, "expectation": {"probability": 86.5385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.747299, "high": 40.898178, "low": 40.678391, "close": 40.846901, "volume": 1007602}, "trend_line": 38.462444, "activity_lines": {"activity_5": 40.683663, "activity_10": 40.43286, "activity_20": 39.905928, "activity_30": 39.340754}, "trend_signal": 1, "fair_value": 29.246355, "relative_strength": 16.285531, "rate_of_change": 0.46151374858791505, "market_dynamics": 1.889771, "expectation": {"probability": 86.443, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.898899, "high": 41.014381, "low": 40.841759, "close": 41.007599, "volume": 814367}, "trend_line": 38.64022, "activity_lines": {"activity_5": 40.817015, "activity_10": 40.58095, "activity_20": 40.058204, "activity_30": 39.504957}, "trend_signal": 1, "fair_value": 29.392777, "relative_strength": 16.383978, "rate_of_change": 0.46220671780503986, "market_dynamics": 1.806677, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.9603, "high": 41.173, "low": 40.904129, "close": 41.140499, "volume": 977630}, "trend_line": 38.816469, "activity_lines": {"activity_5": 40.949894, "activity_10": 40.723895, "activity_20": 40.208841, "activity_30": 39.666266}, "trend_signal": 1, "fair_value": 29.539786, "relative_strength": 16.170395, "rate_of_change": 0.45612835537685487, "market_dynamics": 1.794139, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.142399, "high": 41.254318, "low": 41.090302, "close": 41.247501, "volume": 657728}, "trend_line": 38.992866, "activity_lines": {"activity_5": 41.078141, "activity_10": 40.859445, "activity_20": 40.354885, "activity_30": 39.823106}, "trend_signal": 1, "fair_value": 29.687278, "relative_strength": 15.943178, "rate_of_change": 0.45443855287301244, "market_dynamics": 1.77799, "expectation": {"probability": 86.4278, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.2556, "high": 41.374298, "low": 41.227299, "close": 41.3428, "volume": 586603}, "trend_line": 39.164416, "activity_lines": {"activity_5": 41.199173, "activity_10": 40.98699, "activity_20": 40.495223, "activity_30": 39.974715}, "trend_signal": 1, "fair_value": 29.83516, "relative_strength": 15.935192, "rate_of_change": 0.43995227229515116, "market_dynamics": 1.695224, "expectation": {"probability": 86.443, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.278259, "high": 41.400631, "low": 41.26086, "close": 41.397202, "volume": 469222}, "trend_line": 39.331469, "activity_lines": {"activity_5": 41.292554, "activity_10": 41.09675, "activity_20": 40.6268, "activity_30": 40.118766}, "trend_signal": 1, "fair_value": 29.982976, "relative_strength": 15.46073, "rate_of_change": 0.42654280865568295, "market_dynamics": 1.569143, "expectation": {"probability": 86.4581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.407902, "high": 41.569931, "low": 41.329601, "close": 41.563999, "volume": 981135}, "trend_line": 39.499675, "activity_lines": {"activity_5": 41.404847, "activity_10": 41.214326, "activity_20": 40.760745, "activity_30": 40.2628}, "trend_signal": 1, "fair_value": 30.130838, "relative_strength": 14.823563, "rate_of_change": 0.42766264336581217, "market_dynamics": 1.479405, "expectation": {"probability": 86.4732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.561089, "high": 41.684391, "low": 41.358002, "close": 41.6418, "volume": 970985}, "trend_line": 39.671479, "activity_lines": {"activity_5": 41.50598, "activity_10": 41.32372, "activity_20": 40.888577, "activity_30": 40.401002}, "trend_signal": 1, "fair_value": 30.2787, "relative_strength": 14.991391, "rate_of_change": 0.43495041414896324, "market_dynamics": 1.343648, "expectation": {"probability": 86.5998, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.688301, "high": 41.825241, "low": 41.415501, "close": 41.822472, "volume": 1413584}, "trend_line": 39.842908, "activity_lines": {"activity_5": 41.633917, "activity_10": 41.445859, "activity_20": 41.020257, "activity_30": 40.539775}, "trend_signal": 1, "fair_value": 30.427864, "relative_strength": 13.492238, "rate_of_change": 0.4321215248869431, "market_dynamics": 1.324693, "expectation": {"probability": 87.0968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.813, "high": 41.950611, "low": 41.712502, "close": 41.896301, "volume": 744859}, "trend_line": 39.974587, "activity_lines": {"activity_5": 41.748133, "activity_10": 41.560336, "activity_20": 41.145686, "activity_30": 40.672252}, "trend_signal": 1, "fair_value": 30.577291, "relative_strength": 13.768107, "rate_of_change": 0.3304954547996304, "market_dynamics": 1.23416, "expectation": {"probability": 87.1111, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.930401, "high": 42.061901, "low": 41.851768, "close": 42.031101, "volume": 821693}, "trend_line": 40.108847, "activity_lines": {"activity_5": 41.870382, "activity_10": 41.676771, "activity_20": 41.271154, "activity_30": 40.804931}, "trend_signal": 1, "fair_value": 30.727433, "relative_strength": 12.977435, "rate_of_change": 0.3358633824034195, "market_dynamics": 1.131305, "expectation": {"probability": 87.1111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.992161, "high": 42.076519, "low": 41.8969, "close": 42.026798, "volume": 437629}, "trend_line": 40.242883, "activity_lines": {"activity_5": 41.948936, "activity_10": 41.770893, "activity_20": 41.383124, "activity_30": 40.928669}, "trend_signal": 1, "fair_value": 30.877546, "relative_strength": 11.477738, "rate_of_change": 0.334180636007816, "market_dynamics": 0.98511, "expectation": {"probability": 86.514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.039619, "high": 42.214371, "low": 42.0229, "close": 42.164742, "volume": 782331}, "trend_line": 40.380521, "activity_lines": {"activity_5": 42.042619, "activity_10": 41.871565, "activity_20": 41.495702, "activity_30": 41.05266}, "trend_signal": 1, "fair_value": 31.029354, "relative_strength": 11.52154, "rate_of_change": 0.3420182395978007, "market_dynamics": 0.847579, "expectation": {"probability": 87.1254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.230289, "high": 42.3307, "low": 42.182701, "close": 42.285198, "volume": 635681}, "trend_line": 40.518581, "activity_lines": {"activity_5": 42.14159, "activity_10": 41.975515, "activity_20": 41.607842, "activity_30": 41.175543}, "trend_signal": 1, "fair_value": 31.181188, "relative_strength": 11.621001, "rate_of_change": 0.3418975203415425, "market_dynamics": 0.81821, "expectation": {"probability": 87.1254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.31728, "high": 42.445148, "low": 42.168499, "close": 42.438702, "volume": 1014900}, "trend_line": 40.652705, "activity_lines": {"activity_5": 42.260882, "activity_10": 42.088508, "activity_20": 41.723026, "activity_30": 41.299422}, "trend_signal": 1, "fair_value": 31.333828, "relative_strength": 10.438637, "rate_of_change": 0.33101850235081015, "market_dynamics": 0.891066, "expectation": {"probability": 87.1397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.424419, "high": 42.532799, "low": 42.402081, "close": 42.4851, "volume": 417009}, "trend_line": 40.783595, "activity_lines": {"activity_5": 42.359479, "activity_10": 42.190011, "activity_20": 41.830162, "activity_30": 41.417641}, "trend_signal": 1, "fair_value": 31.486729, "relative_strength": 10.807078, "rate_of_change": 0.3219711947827355, "market_dynamics": 0.972196, "expectation": {"probability": 87.1539, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.495899, "high": 42.539902, "low": 42.37746, "close": 42.500099, "volume": 417520}, "trend_line": 40.909448, "activity_lines": {"activity_5": 42.432809, "activity_10": 42.274462, "activity_20": 41.92765, "activity_30": 41.528383}, "trend_signal": 1, "fair_value": 31.639687, "relative_strength": 10.812753, "rate_of_change": 0.30858731310959553, "market_dynamics": 0.910042, "expectation": {"probability": 87.1681, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.519581, "high": 42.695911, "low": 42.466671, "close": 42.632401, "volume": 849011}, "trend_line": 41.035988, "activity_lines": {"activity_5": 42.518687, "activity_10": 42.365947, "activity_20": 42.027433, "activity_30": 41.639541}, "trend_signal": 1, "fair_value": 31.793455, "relative_strength": 11.235355, "rate_of_change": 0.3093173000036707, "market_dynamics": 1.010044, "expectation": {"probability": 87.1823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.68626, "high": 42.809601, "low": 42.675522, "close": 42.785301, "volume": 672024}, "trend_line": 41.161054, "activity_lines": {"activity_5": 42.624354, "activity_10": 42.467221, "activity_20": 42.131794, "activity_30": 41.7524}, "trend_signal": 1, "fair_value": 31.948043, "relative_strength": 10.820149, "rate_of_change": 0.3047715093395504, "market_dynamics": 0.949836, "expectation": {"probability": 87.1965, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.810799, "high": 42.924782, "low": 42.75502, "close": 42.8545, "volume": 557871}, "trend_line": 41.282587, "activity_lines": {"activity_5": 42.719747, "activity_10": 42.563572, "activity_20": 42.23264, "activity_30": 41.861655}, "trend_signal": 1, "fair_value": 32.10286, "relative_strength": 11.051014, "rate_of_change": 0.29526211840930855, "market_dynamics": 0.963537, "expectation": {"probability": 87.2106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.917049, "high": 43.038731, "low": 42.844891, "close": 42.993999, "volume": 776371}, "trend_line": 41.406304, "activity_lines": {"activity_5": 42.83392, "activity_10": 42.667863, "activity_20": 42.336301, "activity_30": 41.972068}, "trend_signal": 1, "fair_value": 32.258164, "relative_strength": 10.35599, "rate_of_change": 0.29968325386197137, "market_dynamics": 1.095482, "expectation": {"probability": 87.2247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.019299, "high": 43.1539, "low": 43.009312, "close": 43.128899, "volume": 649011}, "trend_line": 41.530747, "activity_lines": {"activity_5": 42.959133, "activity_10": 42.779175, "activity_20": 42.442586, "activity_30": 42.083203}, "trend_signal": 1, "fair_value": 32.414255, "relative_strength": 9.312432, "rate_of_change": 0.30054119295457865, "market_dynamics": 1.063276, "expectation": {"probability": 87.2387, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.106152, "high": 43.279598, "low": 43.091499, "close": 43.272202, "volume": 766955}, "trend_line": 41.651031, "activity_lines": {"activity_5": 43.090194, "activity_10": 42.896504, "activity_20": 42.552418, "activity_30": 42.195555}, "trend_signal": 1, "fair_value": 32.571175, "relative_strength": 8.80879, "rate_of_change": 0.28962638211155983, "market_dynamics": 1.138847, "expectation": {"probability": 87.2527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.270721, "high": 43.374802, "low": 43.240269, "close": 43.339901, "volume": 466863}, "trend_line": 41.767217, "activity_lines": {"activity_5": 43.201167, "activity_10": 43.006006, "activity_20": 42.658546, "activity_30": 42.304515}, "trend_signal": 1, "fair_value": 32.728415, "relative_strength": 10.383447, "rate_of_change": 0.27895107806574826, "market_dynamics": 1.176973, "expectation": {"probability": 87.3765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.388988, "high": 43.500481, "low": 43.351398, "close": 43.455101, "volume": 608880}, "trend_line": 41.888368, "activity_lines": {"activity_5": 43.313567, "activity_10": 43.117277, "activity_20": 42.765682, "activity_30": 42.41341}, "trend_signal": 1, "fair_value": 32.886427, "relative_strength": 10.752442, "rate_of_change": 0.2900624190498437, "market_dynamics": 1.208694, "expectation": {"probability": 87.8642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.48444, "high": 43.6157, "low": 43.397942, "close": 43.609299, "volume": 854183}, "trend_line": 42.003374, "activity_lines": {"activity_5": 43.437327, "activity_10": 43.238104, "activity_20": 42.877444, "activity_30": 42.524438}, "trend_signal": 1, "fair_value": 33.04527, "relative_strength": 9.82231, "rate_of_change": 0.27455354670299176, "market_dynamics": 1.261687, "expectation": {"probability": 87.8775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.456089, "high": 43.739792, "low": 42.66177, "close": 43.7281, "volume": 2737706}, "trend_line": 42.116444, "activity_lines": {"activity_5": 43.559667, "activity_10": 43.360091, "activity_20": 42.989988, "activity_30": 42.635711}, "trend_signal": 1, "fair_value": 33.204714, "relative_strength": 10.390906, "rate_of_change": 0.2691926605705543, "market_dynamics": 1.265906, "expectation": {"probability": 87.8907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.690632, "high": 43.845009, "low": 43.669399, "close": 43.838299, "volume": 652595}, "trend_line": 42.226521, "activity_lines": {"activity_5": 43.678793, "activity_10": 43.479787, "activity_20": 43.102721, "activity_30": 42.746798}, "trend_signal": 1, "fair_value": 33.364812, "relative_strength": 9.079358, "rate_of_change": 0.2613634712370229, "market_dynamics": 1.296667, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.80497, "high": 43.959808, "low": 43.80497, "close": 43.955399, "volume": 619380}, "trend_line": 42.336274, "activity_lines": {"activity_5": 43.799213, "activity_10": 43.598849, "activity_20": 43.216147, "activity_30": 42.858339}, "trend_signal": 1, "fair_value": 33.525515, "relative_strength": 9.017514, "rate_of_change": 0.2599148530375137, "market_dynamics": 1.281024, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.953861, "high": 44.07682, "low": 43.8605, "close": 44.033401, "volume": 668721}, "trend_line": 42.448854, "activity_lines": {"activity_5": 43.9046, "activity_10": 43.710818, "activity_20": 43.326845, "activity_30": 42.967831}, "trend_signal": 1, "fair_value": 33.686294, "relative_strength": 7.222038, "rate_of_change": 0.2659185359580631, "market_dynamics": 1.297038, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.083092, "high": 44.200401, "low": 44.02647, "close": 44.185398, "volume": 738825}, "trend_line": 42.560137, "activity_lines": {"activity_5": 44.022099, "activity_10": 43.828989, "activity_20": 43.441842, "activity_30": 43.079866}, "trend_signal": 1, "fair_value": 33.847726, "relative_strength": 5.69898, "rate_of_change": 0.2621578429420032, "market_dynamics": 1.293405, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.174122, "high": 44.32164, "low": 44.128658, "close": 44.303699, "volume": 703327}, "trend_line": 42.670007, "activity_lines": {"activity_5": 44.140626, "activity_10": 43.947007, "activity_20": 43.557848, "activity_30": 43.192354}, "trend_signal": 1, "fair_value": 34.009563, "relative_strength": 6.344092, "rate_of_change": 0.2581523645001444, "market_dynamics": 1.357935, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.30209, "high": 44.460041, "low": 44.286201, "close": 44.455551, "volume": 733795}, "trend_line": 42.780509, "activity_lines": {"activity_5": 44.271396, "activity_10": 44.071274, "activity_20": 43.677473, "activity_30": 43.30755}, "trend_signal": 1, "fair_value": 34.171613, "relative_strength": 5.793281, "rate_of_change": 0.2589687880763738, "market_dynamics": 1.419529, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.4454, "high": 44.602798, "low": 44.386341, "close": 44.555801, "volume": 711317}, "trend_line": 42.890786, "activity_lines": {"activity_5": 44.394434, "activity_10": 44.192254, "activity_20": 43.795737, "activity_30": 43.422085}, "trend_signal": 1, "fair_value": 34.333825, "relative_strength": 5.788095, "rate_of_change": 0.2577739315817781, "market_dynamics": 1.477424, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.5826, "high": 44.687149, "low": 44.368889, "close": 44.6381, "volume": 897688}, "trend_line": 43.000629, "activity_lines": {"activity_5": 44.504877, "activity_10": 44.306089, "activity_20": 43.911027, "activity_30": 43.534815}, "trend_signal": 1, "fair_value": 34.496024, "relative_strength": 7.117279, "rate_of_change": 0.25609929368047724, "market_dynamics": 1.542278, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.699402, "high": 44.882401, "low": 44.654949, "close": 44.848499, "volume": 978500}, "trend_line": 43.115672, "activity_lines": {"activity_5": 44.64514, "activity_10": 44.43667, "activity_20": 44.035881, "activity_30": 43.654033}, "trend_signal": 1, "fair_value": 34.659128, "relative_strength": 7.865335, "rate_of_change": 0.2675379469449156, "market_dynamics": 1.622076, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.854301, "high": 45.024738, "low": 44.806221, "close": 44.9758, "volume": 769701}, "trend_line": 43.229399, "activity_lines": {"activity_5": 44.78363, "activity_10": 44.567865, "activity_20": 44.161605, "activity_30": 43.774041}, "trend_signal": 1, "fair_value": 34.822848, "relative_strength": 7.378471, "rate_of_change": 0.26377183683927563, "market_dynamics": 1.685602, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.0126, "high": 45.198898, "low": 44.93433, "close": 45.140999, "volume": 953399}, "trend_line": 43.346039, "activity_lines": {"activity_5": 44.93238, "activity_10": 44.706412, "activity_20": 44.291273, "activity_30": 43.89737}, "trend_signal": 1, "fair_value": 34.987296, "relative_strength": 7.74123, "rate_of_change": 0.26981638120853063, "market_dynamics": 1.783066, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.184601, "high": 45.387299, "low": 45.169601, "close": 45.223751, "volume": 664699}, "trend_line": 43.459415, "activity_lines": {"activity_5": 45.063017, "activity_10": 44.836318, "activity_20": 44.416877, "activity_30": 44.018513}, "trend_signal": 1, "fair_value": 35.15177, "relative_strength": 7.975613, "rate_of_change": 0.2615602316050202, "market_dynamics": 1.850231, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.353001, "high": 45.5457, "low": 45.352699, "close": 45.542, "volume": 1127508}, "trend_line": 43.580938, "activity_lines": {"activity_5": 45.255207, "activity_10": 45.001027, "activity_20": 44.561178, "activity_30": 44.152873}, "trend_signal": 1, "fair_value": 35.316738, "relative_strength": 6.81118, "rate_of_change": 0.27962410446620917, "market_dynamics": 1.967545, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.4916, "high": 45.767899, "low": 45.4916, "close": 45.713799, "volume": 981643}, "trend_line": 43.703695, "activity_lines": {"activity_5": 45.444403, "activity_10": 45.169543, "activity_20": 44.709044, "activity_30": 44.290477}, "trend_signal": 1, "fair_value": 35.481735, "relative_strength": 6.842351, "rate_of_change": 0.2816759015145566, "market_dynamics": 2.151675, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.7271, "high": 45.9118, "low": 45.506039, "close": 45.8918, "volume": 1273550}, "trend_line": 43.832528, "activity_lines": {"activity_5": 45.635246, "activity_10": 45.342634, "activity_20": 44.860911, "activity_30": 44.431645}, "trend_signal": 1, "fair_value": 35.642001, "relative_strength": 7.371074, "rate_of_change": 0.2947874315890228, "market_dynamics": 2.314103, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.896702, "high": 46.08456, "low": 45.878101, "close": 46.0644, "volume": 824298}, "trend_line": 43.962517, "activity_lines": {"activity_5": 45.822557, "activity_10": 45.518233, "activity_20": 45.016059, "activity_30": 44.575637}, "trend_signal": 1, "fair_value": 35.786653, "relative_strength": 6.221684, "rate_of_change": 0.2965583002650333, "market_dynamics": 2.407234, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.089802, "high": 46.264561, "low": 45.9963, "close": 46.240799, "volume": 963079}, "trend_line": 44.09437, "activity_lines": {"activity_5": 46.007106, "activity_10": 45.696651, "activity_20": 45.174711, "activity_30": 44.722623}, "trend_signal": 1, "fair_value": 35.931461, "relative_strength": 6.675559, "rate_of_change": 0.2999214080485873, "market_dynamics": 2.459833, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.2696, "high": 46.450699, "low": 46.2467, "close": 46.419891, "volume": 826768}, "trend_line": 44.227076, "activity_lines": {"activity_5": 46.18355, "activity_10": 45.876996, "activity_20": 45.336605, "activity_30": 44.872656}, "trend_signal": 1, "fair_value": 36.069504, "relative_strength": 5.647327, "rate_of_change": 0.30095905667775474, "market_dynamics": 2.402701, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 46.452499, "high": 46.624828, "low": 46.425499, "close": 46.5793, "volume": 771341}, "trend_line": 44.36355, "activity_lines": {"activity_5": 46.354604, "activity_10": 46.053928, "activity_20": 45.499563, "activity_30": 45.024413}, "trend_signal": 1, "fair_value": 36.201176, "relative_strength": 5.242779, "rate_of_change": 0.30857567884433457, "market_dynamics": 2.307458, "expectation": {"probability": 87.9039, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.615601, "high": 46.807899, "low": 46.403, "close": 46.752998, "volume": 1238947}, "trend_line": 44.505313, "activity_lines": {"activity_5": 46.525857, "activity_10": 46.230973, "activity_20": 45.664921, "activity_30": 45.178571}, "trend_signal": 1, "fair_value": 36.333376, "relative_strength": 5.911136, "rate_of_change": 0.3195483679732675, "market_dynamics": 2.398762, "expectation": {"probability": 88.0131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/739226e4-3033-473b-b8d0-dc46a50582ca/", "share_image": "https://sharemaestro.com/terminal/739226e4-3033-473b-b8d0-dc46a50582ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}