{"ticker": {"uuid": "7393a9f4-9478-403f-bc97-23306a950874", "symbol": "BHMU", "name": "BH Macro Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHMU fell 2.22%, moving from 4.50 to 4.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.79 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 48.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.40"}, {"label": "12-Week Change", "value": "-2.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.34, "close": 4.4, "volume": 27632}, "trend_line": 4.308333, "activity_lines": {"activity_5": 4.404, "activity_10": 4.366364, "activity_20": 4.370714, "activity_30": 4.349828}, "trend_signal": 1, "fair_value": 3.963846, "relative_strength": -1.79331, "rate_of_change": 0.21709699930215895, "market_dynamics": -0.452617, "expectation": {"probability": 48.8491, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.24, "high": 4.3, "low": 3.98, "close": 4.11, "volume": 140753}, "trend_line": 4.511667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.268545, "activity_20": 4.34619, "activity_30": 4.41757}, "trend_signal": 0, "fair_value": 4.053974, "relative_strength": -12.616499, "rate_of_change": -0.48525840120150515, "market_dynamics": -0.999251, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.96, "close": 4.04, "volume": 163652}, "trend_line": 4.485, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.223818, "activity_20": 4.309571, "activity_30": 4.38714}, "trend_signal": 0, "fair_value": 4.055577, "relative_strength": -14.581474, "rate_of_change": -0.5910675588424361, "market_dynamics": -1.024227, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.96, "close": 3.97, "volume": 119256}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.172364, "activity_20": 4.268905, "activity_30": 4.353914}, "trend_signal": 0, "fair_value": 4.056859, "relative_strength": -13.735902, "rate_of_change": -0.5945819397993458, "market_dynamics": -1.17338, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.9628, "high": 4.02, "low": 3.92, "close": 3.99, "volume": 29153}, "trend_line": 4.430667, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.130182, "activity_20": 4.23319, "activity_30": 4.323699}, "trend_signal": 0, "fair_value": 4.059295, "relative_strength": -13.839364, "rate_of_change": -0.6205458407884734, "market_dynamics": -1.198456, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.86, "close": 3.9, "volume": 112708}, "trend_line": 4.406667, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.075636, "activity_20": 4.191381, "activity_30": 4.289462}, "trend_signal": 0, "fair_value": 4.062179, "relative_strength": -12.278629, "rate_of_change": -0.5416791647848963, "market_dynamics": -1.178096, "expectation": {"probability": 51.5512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.8, "close": 3.82, "volume": 30867}, "trend_line": 4.379667, "activity_lines": {"activity_5": 3.91, "activity_10": 4.014545, "activity_20": 4.145095, "activity_30": 4.251613}, "trend_signal": 0, "fair_value": 4.065192, "relative_strength": -15.743227, "rate_of_change": -0.6127079718072468, "market_dynamics": -1.246768, "expectation": {"probability": 50.6814, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.88, "high": 4.06, "low": 3.7, "close": 3.99, "volume": 177709}, "trend_line": 4.362, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.994, "activity_20": 4.119048, "activity_30": 4.226473}, "trend_signal": 0, "fair_value": 4.069167, "relative_strength": -14.211151, "rate_of_change": -0.40338683283455845, "market_dynamics": -1.059105, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.68, "close": 3.79, "volume": 130790}, "trend_line": 4.337667, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.942909, "activity_20": 4.077143, "activity_30": 4.18957}, "trend_signal": 0, "fair_value": 4.071154, "relative_strength": -18.454805, "rate_of_change": -0.5578404401650706, "market_dynamics": -0.961869, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8, "high": 3.835, "low": 3.5, "close": 3.69, "volume": 117927}, "trend_line": 4.306333, "activity_lines": {"activity_5": 3.808, "activity_10": 3.882, "activity_20": 4.030429, "activity_30": 4.147785}, "trend_signal": 0, "fair_value": 4.072564, "relative_strength": -18.940937, "rate_of_change": -0.7223698822431346, "market_dynamics": -1.005701, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.5, "close": 3.54, "volume": 61418}, "trend_line": 4.264333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.806182, "activity_20": 3.973667, "activity_30": 4.098344}, "trend_signal": 0, "fair_value": 4.072244, "relative_strength": -21.44877, "rate_of_change": -0.9753077618475093, "market_dynamics": -0.995059, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.48, "close": 3.67, "volume": 147031}, "trend_line": 4.229667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.767273, "activity_20": 3.93319, "activity_30": 4.06}, "trend_signal": 0, "fair_value": 4.073141, "relative_strength": -15.306317, "rate_of_change": -0.8129290090619011, "market_dynamics": -1.06851, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.56, "close": 3.66, "volume": 138910}, "trend_line": 4.198667, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.734545, "activity_20": 3.89481, "activity_30": 4.023247}, "trend_signal": 0, "fair_value": 4.073974, "relative_strength": -16.0111, "rate_of_change": -0.7329182179117102, "market_dynamics": -1.0634, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.62, "high": 3.708, "low": 3.606, "close": 3.66, "volume": 74799}, "trend_line": 4.167, "activity_lines": {"activity_5": 3.648, "activity_10": 3.708727, "activity_20": 3.85981, "activity_30": 3.988495}, "trend_signal": 0, "fair_value": 4.074103, "relative_strength": -16.969807, "rate_of_change": -0.7542155641302478, "market_dynamics": -1.075543, "expectation": {"probability": 45.6971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6102, "high": 3.8, "low": 3.6102, "close": 3.75, "volume": 59350}, "trend_line": 4.141667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.704909, "activity_20": 3.836333, "activity_30": 3.961591}, "trend_signal": 0, "fair_value": 4.074231, "relative_strength": -14.577331, "rate_of_change": -0.6079433645308334, "market_dynamics": -0.954379, "expectation": {"probability": 44.2008, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.68, "close": 3.8, "volume": 63318}, "trend_line": 4.116333, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.714545, "activity_20": 3.81981, "activity_30": 3.939548}, "trend_signal": 0, "fair_value": 4.07391, "relative_strength": -15.565321, "rate_of_change": -0.6116860674699335, "market_dynamics": -0.750565, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.64, "close": 3.74, "volume": 172771}, "trend_line": 4.085333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.715091, "activity_20": 3.800143, "activity_30": 3.915269}, "trend_signal": 0, "fair_value": 4.073654, "relative_strength": -15.836979, "rate_of_change": -0.7530974777793656, "market_dynamics": -0.391492, "expectation": {"probability": 48.8804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.62, "close": 3.69, "volume": 95719}, "trend_line": 4.053, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.708, "activity_20": 3.778619, "activity_30": 3.889763}, "trend_signal": 0, "fair_value": 4.073205, "relative_strength": -15.529191, "rate_of_change": -0.7914409914687587, "market_dynamics": -0.008542, "expectation": {"probability": 48.196, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.66, "high": 3.94, "low": 3.641, "close": 3.85, "volume": 113942}, "trend_line": 4.022, "activity_lines": {"activity_5": 3.772, "activity_10": 3.735455, "activity_20": 3.775286, "activity_30": 3.876667}, "trend_signal": 0, "fair_value": 4.072564, "relative_strength": -9.936934, "rate_of_change": -0.7648655317049025, "market_dynamics": 0.428307, "expectation": {"probability": 43.3705, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.96, "high": 4.0285, "low": 3.7, "close": 3.76, "volume": 43932}, "trend_line": 3.994667, "activity_lines": {"activity_5": 3.77, "activity_10": 3.745455, "activity_20": 3.765286, "activity_30": 3.859763}, "trend_signal": 0, "fair_value": 4.071603, "relative_strength": -12.584429, "rate_of_change": -0.6795872700149191, "market_dynamics": 0.54208, "expectation": {"probability": 50.6337, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.74, "close": 3.83, "volume": 223565}, "trend_line": 3.977, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.766909, "activity_20": 3.764857, "activity_30": 3.84914}, "trend_signal": 0, "fair_value": 4.071923, "relative_strength": -7.989684, "rate_of_change": -0.44226464934374554, "market_dynamics": 0.688088, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.894, "high": 3.9797, "low": 3.762, "close": 3.89, "volume": 24020}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.794, "activity_20": 3.772238, "activity_30": 3.843527}, "trend_signal": 0, "fair_value": 4.072372, "relative_strength": -4.591154, "rate_of_change": -0.35202413879808375, "market_dynamics": 0.77782, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.84, "high": 3.899, "low": 3.68, "close": 3.88, "volume": 142806}, "trend_line": 3.946667, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.815273, "activity_20": 3.779714, "activity_30": 3.838172}, "trend_signal": 0, "fair_value": 4.073462, "relative_strength": -6.015899, "rate_of_change": -0.4121372697451408, "market_dynamics": 0.848141, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.8012, "close": 3.88, "volume": 29891}, "trend_line": 3.933333, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.832545, "activity_20": 3.787952, "activity_30": 3.833871}, "trend_signal": 0, "fair_value": 4.075064, "relative_strength": -4.876993, "rate_of_change": -0.3378547011947032, "market_dynamics": 0.918887, "expectation": {"probability": 48.3584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.7398, "close": 3.84, "volume": 96534}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.838545, "activity_20": 3.79281, "activity_30": 3.827849}, "trend_signal": 0, "fair_value": 4.076795, "relative_strength": -7.197809, "rate_of_change": -0.3135508740297445, "market_dynamics": 0.844564, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.7477, "close": 3.81, "volume": 11466}, "trend_line": 3.903333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.837455, "activity_20": 3.795524, "activity_30": 3.820688}, "trend_signal": 0, "fair_value": 4.078718, "relative_strength": -7.310009, "rate_of_change": -0.45057383320581174, "market_dynamics": 0.830747, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.6811, "close": 3.73, "volume": 195217}, "trend_line": 3.882667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.821636, "activity_20": 3.791048, "activity_30": 3.809505}, "trend_signal": 0, "fair_value": 4.079936, "relative_strength": -9.300009, "rate_of_change": -0.5294449640858172, "market_dynamics": 0.751753, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.68, "high": 3.753, "low": 3.612, "close": 3.69, "volume": 40990}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.798727, "activity_20": 3.78319, "activity_30": 3.797075}, "trend_signal": 0, "fair_value": 4.080577, "relative_strength": -10.161229, "rate_of_change": -0.5322887592471873, "market_dynamics": 0.560946, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.52, "close": 3.76, "volume": 36173}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.788545, "activity_20": 3.783429, "activity_30": 3.790495}, "trend_signal": 0, "fair_value": 4.081859, "relative_strength": -8.283009, "rate_of_change": -0.42291558777835137, "market_dynamics": 0.353241, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.82, "high": 3.86743, "low": 3.74, "close": 3.79, "volume": 168607}, "trend_line": 3.826333, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.785455, "activity_20": 3.786667, "activity_30": 3.786903}, "trend_signal": 0, "fair_value": 4.083462, "relative_strength": -8.640459, "rate_of_change": -0.502747637795997, "market_dynamics": 0.364222, "expectation": {"probability": 42.1791, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.77, "close": 3.77, "volume": 60533}, "trend_line": 3.809667, "activity_lines": {"activity_5": 3.76, "activity_10": 3.778182, "activity_20": 3.787524, "activity_30": 3.783269}, "trend_signal": 0, "fair_value": 4.084551, "relative_strength": -9.156145, "rate_of_change": -0.43556062684559466, "market_dynamics": 0.225762, "expectation": {"probability": 47.7382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.71032, "close": 3.78, "volume": 169434}, "trend_line": 3.798667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.773818, "activity_20": 3.788238, "activity_30": 3.781355}, "trend_signal": 0, "fair_value": 4.084872, "relative_strength": -8.036996, "rate_of_change": -0.2887391470173146, "market_dynamics": 0.421673, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.7, "close": 3.81, "volume": 102229}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.788, "activity_10": 3.776909, "activity_20": 3.791286, "activity_30": 3.782086}, "trend_signal": 0, "fair_value": 4.085064, "relative_strength": -6.141573, "rate_of_change": -0.20183395912303162, "market_dynamics": 0.484058, "expectation": {"probability": 43.2084, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.6, "close": 3.86, "volume": 287473}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.814, "activity_10": 3.790364, "activity_20": 3.798381, "activity_30": 3.786538}, "trend_signal": 0, "fair_value": 4.086474, "relative_strength": -2.519843, "rate_of_change": -0.09672909522553645, "market_dynamics": 0.617246, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8, "high": 3.839, "low": 3.72261, "close": 3.79, "volume": 63418}, "trend_line": 3.780667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.791455, "activity_20": 3.797857, "activity_30": 3.78671}, "trend_signal": 1, "fair_value": 4.088654, "relative_strength": -6.136681, "rate_of_change": -0.17600776060620013, "market_dynamics": 0.566408, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.70532, "close": 3.76, "volume": 267103}, "trend_line": 3.776, "activity_lines": {"activity_5": 3.796, "activity_10": 3.788, "activity_20": 3.794286, "activity_30": 3.785376}, "trend_signal": 1, "fair_value": 4.090256, "relative_strength": -6.334541, "rate_of_change": -0.12344382618200495, "market_dynamics": 0.43266, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.72, "close": 3.74, "volume": 155760}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.781818, "activity_20": 3.789, "activity_30": 3.783054}, "trend_signal": 1, "fair_value": 4.092115, "relative_strength": -6.036651, "rate_of_change": -0.07063029661016294, "market_dynamics": 0.317741, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.64, "close": 3.71, "volume": 518221}, "trend_line": 3.764, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.77, "activity_20": 3.780857, "activity_30": 3.778968}, "trend_signal": 0, "fair_value": 4.092885, "relative_strength": -8.173976, "rate_of_change": -0.24734101124921276, "market_dynamics": 0.023362, "expectation": {"probability": 46.3923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.64, "close": 3.68, "volume": 269588}, "trend_line": 3.760333, "activity_lines": {"activity_5": 3.718, "activity_10": 3.752364, "activity_20": 3.769762, "activity_30": 3.773548}, "trend_signal": 0, "fair_value": 4.094295, "relative_strength": -8.465598, "rate_of_change": -0.0974229543039225, "market_dynamics": -0.067992, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.58, "close": 3.58, "volume": 191699}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.666, "activity_10": 3.718, "activity_20": 3.749952, "activity_30": 3.761914}, "trend_signal": 0, "fair_value": 4.094423, "relative_strength": -10.278941, "rate_of_change": -0.09749136579127293, "market_dynamics": -0.322708, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.38, "close": 3.49, "volume": 333999}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.598, "activity_10": 3.671091, "activity_20": 3.722429, "activity_30": 3.74471}, "trend_signal": 0, "fair_value": 4.094038, "relative_strength": -11.747171, "rate_of_change": -0.04437444149295924, "market_dynamics": -0.474934, "expectation": {"probability": 43.5444, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.42, "close": 3.49, "volume": 215061}, "trend_line": 3.749, "activity_lines": {"activity_5": 3.548, "activity_10": 3.629273, "activity_20": 3.696524, "activity_30": 3.727613}, "trend_signal": 0, "fair_value": 4.09359, "relative_strength": -11.953867, "rate_of_change": -0.15978695073235108, "market_dynamics": -0.71189, "expectation": {"probability": 40.3577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.34, "close": 3.43, "volume": 357474}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.581818, "activity_20": 3.66681, "activity_30": 3.707032}, "trend_signal": 0, "fair_value": 4.093013, "relative_strength": -15.191056, "rate_of_change": -0.20450786876500643, "market_dynamics": -0.84604, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.38, "close": 3.44, "volume": 174269}, "trend_line": 3.734, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.543091, "activity_20": 3.64019, "activity_30": 3.687591}, "trend_signal": 0, "fair_value": 4.0925, "relative_strength": -14.750936, "rate_of_change": -0.19599966108336345, "market_dynamics": -0.945843, "expectation": {"probability": 40.5013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.34, "close": 3.43, "volume": 191679}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.510182, "activity_20": 3.614714, "activity_30": 3.667978}, "trend_signal": 0, "fair_value": 4.092308, "relative_strength": -14.12785, "rate_of_change": -0.2856722013926139, "market_dynamics": -1.057346, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.38, "close": 3.45, "volume": 492918}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.487455, "activity_20": 3.593095, "activity_30": 3.650344}, "trend_signal": 0, "fair_value": 4.091987, "relative_strength": -14.172019, "rate_of_change": -0.31332142464829105, "market_dynamics": -1.001043, "expectation": {"probability": 40.5392, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.412, "high": 3.64, "low": 3.412, "close": 3.65, "volume": 231603}, "trend_line": 3.708667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.506727, "activity_20": 3.592238, "activity_30": 3.646366}, "trend_signal": 0, "fair_value": 4.092949, "relative_strength": -7.804124, "rate_of_change": -0.08082621636045663, "market_dynamics": -0.782242, "expectation": {"probability": 41.7539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.6, "close": 3.62, "volume": 70954}, "trend_line": 3.706333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.522182, "activity_20": 3.588905, "activity_30": 3.640645}, "trend_signal": 0, "fair_value": 4.09391, "relative_strength": -10.937286, "rate_of_change": -0.06293366322725336, "market_dynamics": -0.528177, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.64, "high": 3.74, "low": 3.64, "close": 3.75, "volume": 94595}, "trend_line": 3.703, "activity_lines": {"activity_5": 3.634, "activity_10": 3.562909, "activity_20": 3.598286, "activity_30": 3.643462}, "trend_signal": 0, "fair_value": 4.095641, "relative_strength": -8.203779, "rate_of_change": -0.08992715980998012, "market_dynamics": -0.082886, "expectation": {"probability": 41.123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.72, "high": 3.732, "low": 3.66, "close": 3.68, "volume": 202096}, "trend_line": 3.700333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.589636, "activity_20": 3.601048, "activity_30": 3.641978}, "trend_signal": 0, "fair_value": 4.096474, "relative_strength": -11.863269, "rate_of_change": -0.07202268431001223, "market_dynamics": 0.258137, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.58, "close": 3.65, "volume": 97451}, "trend_line": 3.694333, "activity_lines": {"activity_5": 3.674, "activity_10": 3.609091, "activity_20": 3.601476, "activity_30": 3.638731}, "trend_signal": 0, "fair_value": 4.097436, "relative_strength": -12.050711, "rate_of_change": -0.162147568880969, "market_dynamics": 0.36312, "expectation": {"probability": 44.4773, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.58, "close": 3.68, "volume": 152686}, "trend_line": 3.687333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.631091, "activity_20": 3.605333, "activity_30": 3.637806}, "trend_signal": 0, "fair_value": 4.098269, "relative_strength": -9.773508, "rate_of_change": -0.18947939993497265, "market_dynamics": 0.572326, "expectation": {"probability": 39.6657, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.602, "high": 3.7956, "low": 3.602, "close": 3.78, "volume": 45163}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.712, "activity_10": 3.667818, "activity_20": 3.61919, "activity_30": 3.643785}, "trend_signal": 0, "fair_value": 4.099679, "relative_strength": -6.465674, "rate_of_change": -0.0903905342967405, "market_dynamics": 0.623086, "expectation": {"probability": 43.4244, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.77576, "high": 3.77576, "low": 3.66, "close": 3.74, "volume": 66340}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.690909, "activity_20": 3.629381, "activity_30": 3.647398}, "trend_signal": 0, "fair_value": 4.101218, "relative_strength": -6.788788, "rate_of_change": -0.1266829533116172, "market_dynamics": 0.653771, "expectation": {"probability": 44.9001, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.55, "close": 3.57, "volume": 112786}, "trend_line": 3.670333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.677636, "activity_20": 3.623952, "activity_30": 3.640344}, "trend_signal": 0, "fair_value": 4.101603, "relative_strength": -9.627034, "rate_of_change": -0.2446095528727718, "market_dynamics": 0.637727, "expectation": {"probability": 43.4761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6016, "high": 3.78, "low": 3.6016, "close": 3.74, "volume": 50697}, "trend_line": 3.668, "activity_lines": {"activity_5": 3.696, "activity_10": 3.692727, "activity_20": 3.635762, "activity_30": 3.644839}, "trend_signal": 0, "fair_value": 4.103077, "relative_strength": -6.076482, "rate_of_change": -0.06356371479099299, "market_dynamics": 0.630962, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.76, "high": 3.856, "low": 3.74, "close": 3.81, "volume": 336636}, "trend_line": 3.670667, "activity_lines": {"activity_5": 3.732, "activity_10": 3.715273, "activity_20": 3.654333, "activity_30": 3.654}, "trend_signal": 0, "fair_value": 4.104808, "relative_strength": -3.213018, "rate_of_change": 0.0727099236641154, "market_dynamics": 0.773278, "expectation": {"probability": 43.6002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.77, "close": 3.82, "volume": 151658}, "trend_line": 3.675, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.736727, "activity_20": 3.673524, "activity_30": 3.663634}, "trend_signal": 0, "fair_value": 4.107115, "relative_strength": -3.152478, "rate_of_change": 0.11804394133273109, "market_dynamics": 0.852886, "expectation": {"probability": 44.8381, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.80424, "close": 3.97, "volume": 61397}, "trend_line": 3.682, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.781818, "activity_20": 3.706476, "activity_30": 3.682667}, "trend_signal": 1, "fair_value": 4.110064, "relative_strength": 0.184162, "rate_of_change": 0.19047619047619369, "market_dynamics": 1.08771, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.966, "close": 4.0, "volume": 193623}, "trend_line": 3.689, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.828364, "activity_20": 3.740905, "activity_30": 3.703183}, "trend_signal": 1, "fair_value": 4.112949, "relative_strength": 2.267867, "rate_of_change": 0.19011406844106782, "market_dynamics": 1.366987, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.9604, "high": 3.9812, "low": 3.88, "close": 3.91, "volume": 64384}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.852727, "activity_20": 3.764762, "activity_30": 3.717441}, "trend_signal": 1, "fair_value": 4.114423, "relative_strength": -1.519962, "rate_of_change": 0.12651124966115415, "market_dynamics": 1.319695, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.8932, "high": 4.0, "low": 3.8932, "close": 3.94, "volume": 57719}, "trend_line": 3.699, "activity_lines": {"activity_5": 3.94, "activity_10": 3.877818, "activity_20": 3.789476, "activity_30": 3.733333}, "trend_signal": 1, "fair_value": 4.116538, "relative_strength": 0.606674, "rate_of_change": 0.1443822629381536, "market_dynamics": 1.378157, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.9338, "close": 4.01, "volume": 199097}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.910909, "activity_20": 3.818714, "activity_30": 3.753398}, "trend_signal": 1, "fair_value": 4.118462, "relative_strength": 2.392775, "rate_of_change": 0.18023790213571778, "market_dynamics": 1.43269, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.04628, "high": 4.14, "low": 3.86, "close": 3.85, "volume": 99579}, "trend_line": 3.705333, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.910727, "activity_20": 3.829952, "activity_30": 3.76271}, "trend_signal": 1, "fair_value": 4.119551, "relative_strength": -3.224173, "rate_of_change": -0.00901322218105557, "market_dynamics": 1.168334, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.84, "close": 3.87, "volume": 117230}, "trend_line": 3.708, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.912182, "activity_20": 3.841143, "activity_30": 3.773333}, "trend_signal": 1, "fair_value": 4.120641, "relative_strength": -2.780107, "rate_of_change": 0.07197733644992763, "market_dynamics": 1.060632, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.86, "close": 3.92, "volume": 174223}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.906, "activity_10": 3.917273, "activity_20": 3.855, "activity_30": 3.787011}, "trend_signal": 1, "fair_value": 4.122372, "relative_strength": -2.009617, "rate_of_change": 0.14382416396978992, "market_dynamics": 0.977772, "expectation": {"probability": 50.0992, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.92, "high": 3.92636, "low": 3.58, "close": 3.86, "volume": 580173}, "trend_line": 3.717333, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.908182, "activity_20": 3.860905, "activity_30": 3.796473}, "trend_signal": 1, "fair_value": 4.123782, "relative_strength": -1.090376, "rate_of_change": 0.10771993785636794, "market_dynamics": 0.753097, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.8, "close": 3.85, "volume": 153398}, "trend_line": 3.722, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.896364, "activity_20": 3.864857, "activity_30": 3.805032}, "trend_signal": 1, "fair_value": 4.124295, "relative_strength": -2.330963, "rate_of_change": 0.12554699834531846, "market_dynamics": 0.575393, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8, "high": 3.8904, "low": 3.76, "close": 3.82, "volume": 42065}, "trend_line": 3.726667, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.878545, "activity_20": 3.864857, "activity_30": 3.811355}, "trend_signal": 1, "fair_value": 4.125128, "relative_strength": -2.495677, "rate_of_change": 0.12538957549704396, "market_dynamics": 0.302033, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.76, "high": 3.92, "low": 3.68, "close": 3.91, "volume": 198773}, "trend_line": 3.737667, "activity_lines": {"activity_5": 3.868, "activity_10": 3.879818, "activity_20": 3.873095, "activity_30": 3.823183}, "trend_signal": 1, "fair_value": 4.126603, "relative_strength": -1.227266, "rate_of_change": 0.2951699199311374, "market_dynamics": 0.063654, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.8624, "high": 3.92, "low": 3.8, "close": 3.92, "volume": 33645}, "trend_line": 3.752, "activity_lines": {"activity_5": 3.884, "activity_10": 3.884545, "activity_20": 3.88119, "activity_30": 3.834946}, "trend_signal": 1, "fair_value": 4.128013, "relative_strength": -0.331515, "rate_of_change": 0.3834745042830115, "market_dynamics": -0.179586, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.86, "high": 3.9292, "low": 3.76, "close": 3.83, "volume": 35793}, "trend_line": 3.763333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.872727, "activity_20": 3.879429, "activity_30": 3.839978}, "trend_signal": 1, "fair_value": 4.12891, "relative_strength": -2.180751, "rate_of_change": 0.3020522388059712, "market_dynamics": -0.356768, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.73, "close": 3.84, "volume": 244371}, "trend_line": 3.777, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.864727, "activity_20": 3.877905, "activity_30": 3.844925}, "trend_signal": 1, "fair_value": 4.129423, "relative_strength": -2.924462, "rate_of_change": 0.3631621225121539, "market_dynamics": -0.404096, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.76, "close": 3.8, "volume": 152863}, "trend_line": 3.789, "activity_lines": {"activity_5": 3.84, "activity_10": 3.852545, "activity_20": 3.872286, "activity_30": 3.846409}, "trend_signal": 1, "fair_value": 4.129615, "relative_strength": -2.371485, "rate_of_change": 0.3177124702144562, "market_dynamics": -0.620267, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.84, "high": 4.02, "low": 3.7704, "close": 4.0, "volume": 109783}, "trend_line": 3.808, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.877636, "activity_20": 3.885429, "activity_30": 3.860022}, "trend_signal": 1, "fair_value": 4.13109, "relative_strength": 3.810143, "rate_of_change": 0.5014515703351724, "market_dynamics": -0.503281, "expectation": {"probability": 51.1575, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.98, "high": 3.996, "low": 3.78, "close": 3.86, "volume": 92025}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.874909, "activity_20": 3.88319, "activity_30": 3.863376}, "trend_signal": 1, "fair_value": 4.131603, "relative_strength": 1.680501, "rate_of_change": 0.3589023109243781, "market_dynamics": -0.480739, "expectation": {"probability": 52.4025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.76, "close": 3.86, "volume": 86852}, "trend_line": 3.828667, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.873273, "activity_20": 3.880381, "activity_30": 3.865849}, "trend_signal": 1, "fair_value": 4.129936, "relative_strength": 1.929067, "rate_of_change": 0.18316614189566158, "market_dynamics": -0.531993, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.823, "high": 4.005, "low": 3.8008, "close": 3.98, "volume": 91541}, "trend_line": 3.840667, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.893455, "activity_20": 3.888762, "activity_30": 3.875613}, "trend_signal": 1, "fair_value": 4.129936, "relative_strength": 2.686717, "rate_of_change": 0.3134250118905617, "market_dynamics": -0.218735, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.98, "high": 4.26, "low": 3.98, "close": 4.16, "volume": 323811}, "trend_line": 3.854333, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.944, "activity_20": 3.913524, "activity_30": 3.896215}, "trend_signal": 1, "fair_value": 4.130962, "relative_strength": 6.975604, "rate_of_change": 0.35582361084676645, "market_dynamics": 0.100268, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.14, "high": 4.2044, "low": 4.14, "close": 4.16, "volume": 87675}, "trend_line": 3.870333, "activity_lines": {"activity_5": 4.064, "activity_10": 3.988364, "activity_20": 3.937381, "activity_30": 3.915935}, "trend_signal": 1, "fair_value": 4.133333, "relative_strength": 6.647885, "rate_of_change": 0.4151172200222455, "market_dynamics": 0.53506, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.08, "close": 4.11, "volume": 81682}, "trend_line": 3.885667, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.019091, "activity_20": 3.955714, "activity_30": 3.931398}, "trend_signal": 1, "fair_value": 4.135385, "relative_strength": 5.476237, "rate_of_change": 0.39619329912956275, "market_dynamics": 0.95503, "expectation": {"probability": 52.4758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0872, "high": 4.14, "low": 4.08, "close": 4.12, "volume": 101559}, "trend_line": 3.900333, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.048182, "activity_20": 3.974048, "activity_30": 3.946516}, "trend_signal": 1, "fair_value": 4.137051, "relative_strength": 8.477233, "rate_of_change": 0.3774384166218985, "market_dynamics": 1.099323, "expectation": {"probability": 51.6163, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.14, "high": 4.26, "low": 4.04, "close": 4.14, "volume": 101293}, "trend_line": 3.912333, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.075636, "activity_20": 3.993429, "activity_30": 3.961978}, "trend_signal": 1, "fair_value": 4.137885, "relative_strength": 8.041199, "rate_of_change": 0.3076660377460081, "market_dynamics": 0.98958, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.17, "high": 4.2, "low": 4.16, "close": 4.17, "volume": 19989}, "trend_line": 3.926667, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.103091, "activity_20": 4.015048, "activity_30": 3.978602}, "trend_signal": 1, "fair_value": 4.139551, "relative_strength": 7.774018, "rate_of_change": 0.3663798557024745, "market_dynamics": 0.90307, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.164, "high": 4.22, "low": 4.164, "close": 4.19, "volume": 17499}, "trend_line": 3.947333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.127455, "activity_20": 4.037048, "activity_30": 3.995591}, "trend_signal": 1, "fair_value": 4.141987, "relative_strength": 7.932685, "rate_of_change": 0.5262987668676731, "market_dynamics": 0.84795, "expectation": {"probability": 55.2128, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.22, "high": 4.37832, "low": 4.22, "close": 4.28, "volume": 105025}, "trend_line": 3.965333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.164727, "activity_20": 4.066095, "activity_30": 4.017054}, "trend_signal": 1, "fair_value": 4.144679, "relative_strength": 6.985021, "rate_of_change": 0.4560040918767238, "market_dynamics": 0.922587, "expectation": {"probability": 55.3316, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.26, "high": 4.3, "low": 4.2, "close": 4.25, "volume": 32769}, "trend_line": 3.98, "activity_lines": {"activity_5": 4.228, "activity_10": 4.188909, "activity_20": 4.090571, "activity_30": 4.035419}, "trend_signal": 1, "fair_value": 4.146154, "relative_strength": 6.255046, "rate_of_change": 0.36988066323811297, "market_dynamics": 0.907209, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.2522, "high": 4.28, "low": 3.928, "close": 4.03, "volume": 104395}, "trend_line": 3.987, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.166, "activity_20": 4.092238, "activity_30": 4.038645}, "trend_signal": 1, "fair_value": 4.147564, "relative_strength": -1.120751, "rate_of_change": 0.17587939698492758, "market_dynamics": 0.743111, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.05912, "high": 4.14, "low": 3.98, "close": 4.08, "volume": 37268}, "trend_line": 3.990667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.151273, "activity_20": 4.09781, "activity_30": 4.044645}, "trend_signal": 1, "fair_value": 4.148846, "relative_strength": -0.09686, "rate_of_change": 0.09197391522448174, "market_dynamics": 0.476335, "expectation": {"probability": 50.2941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.04, "high": 4.07924, "low": 3.968, "close": 3.98, "volume": 65953}, "trend_line": 3.99, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.119818, "activity_20": 4.092619, "activity_30": 4.043957}, "trend_signal": 1, "fair_value": 4.148974, "relative_strength": -2.801764, "rate_of_change": -0.01671399793568276, "market_dynamics": 0.001609, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.96008, "close": 3.99, "volume": 8316}, "trend_line": 3.992667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.093455, "activity_20": 4.088048, "activity_30": 4.043957}, "trend_signal": 1, "fair_value": 4.149744, "relative_strength": -1.667381, "rate_of_change": 0.0668421052631517, "market_dynamics": -0.459716, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.9, "close": 3.95, "volume": 64605}, "trend_line": 3.993, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.062, "activity_20": 4.079333, "activity_30": 4.041204}, "trend_signal": 0, "fair_value": 4.151026, "relative_strength": -4.244716, "rate_of_change": 0.008340289836340388, "market_dynamics": -0.751533, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.86, "close": 3.88, "volume": 94342}, "trend_line": 3.988667, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.020909, "activity_20": 4.063381, "activity_30": 4.033914}, "trend_signal": 0, "fair_value": 4.151218, "relative_strength": -4.501275, "rate_of_change": -0.10851490107688255, "market_dynamics": -0.909255, "expectation": {"probability": 42.9456, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.82, "close": 3.83, "volume": 135284}, "trend_line": 3.988, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.975455, "activity_20": 4.042476, "activity_30": 4.023677}, "trend_signal": 0, "fair_value": 4.150705, "relative_strength": -5.181114, "rate_of_change": -0.01672237867939272, "market_dynamics": -0.96343, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.8, "close": 3.87, "volume": 179047}, "trend_line": 3.988, "activity_lines": {"activity_5": 3.88, "activity_10": 3.943455, "activity_20": 4.025238, "activity_30": 4.016065}, "trend_signal": 0, "fair_value": 4.149679, "relative_strength": -4.41074, "rate_of_change": 0.0, "market_dynamics": -0.892559, "expectation": {"probability": 40.5613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.8244, "high": 3.9, "low": 3.76, "close": 3.78, "volume": 190053}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.900909, "activity_20": 4.000048, "activity_30": 4.002645}, "trend_signal": 0, "fair_value": 4.146603, "relative_strength": -6.77947, "rate_of_change": -0.11702607823470353, "market_dynamics": -0.81681, "expectation": {"probability": 42.5658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.81694, "high": 3.9, "low": 3.81694, "close": 3.93, "volume": 203864}, "trend_line": 3.985667, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.894727, "activity_20": 3.989524, "activity_30": 3.999204}, "trend_signal": 0, "fair_value": 4.14391, "relative_strength": 3.954091, "rate_of_change": 0.058594147162686024, "market_dynamics": -0.660218, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.88, "high": 4.14, "low": 3.84, "close": 4.17, "volume": 213262}, "trend_line": 3.996333, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.938, "activity_20": 4.001524, "activity_30": 4.011097}, "trend_signal": 0, "fair_value": 4.142179, "relative_strength": 11.14055, "rate_of_change": 0.2676089096254169, "market_dynamics": -0.369383, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.9932, "close": 4.1, "volume": 42350}, "trend_line": 4.005667, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.966, "activity_20": 4.005952, "activity_30": 4.017785}, "trend_signal": 0, "fair_value": 4.139872, "relative_strength": 5.01958, "rate_of_change": 0.23356411990692352, "market_dynamics": -0.27886, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.06, "high": 4.12, "low": 4.0, "close": 4.09, "volume": 89446}, "trend_line": 4.011667, "activity_lines": {"activity_5": 4.066667, "activity_10": 3.991818, "activity_20": 4.009714, "activity_30": 4.023226}, "trend_signal": 0, "fair_value": 4.136603, "relative_strength": 2.852412, "rate_of_change": 0.14978778815114255, "market_dynamics": -0.108668, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0208, "high": 4.1, "low": 3.94, "close": 4.04, "volume": 86105}, "trend_line": 4.015667, "activity_lines": {"activity_5": 4.075333, "activity_10": 4.006545, "activity_20": 4.009048, "activity_30": 4.025054}, "trend_signal": 0, "fair_value": 4.13391, "relative_strength": -0.599459, "rate_of_change": 0.09970917326885705, "market_dynamics": -0.049197, "expectation": {"probability": 44.2174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.98, "close": 4.05, "volume": 44521}, "trend_line": 4.023, "activity_lines": {"activity_5": 4.07, "activity_10": 4.022182, "activity_20": 4.009667, "activity_30": 4.027269}, "trend_signal": 0, "fair_value": 4.130641, "relative_strength": -0.01964, "rate_of_change": 0.18260976320994832, "market_dynamics": -0.111429, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0406, "high": 4.042, "low": 3.9896, "close": 4.02, "volume": 15238}, "trend_line": 4.029, "activity_lines": {"activity_5": 4.046667, "activity_10": 4.030545, "activity_20": 4.007762, "activity_30": 4.027075}, "trend_signal": 0, "fair_value": 4.126859, "relative_strength": -2.360103, "rate_of_change": 0.14914243102163133, "market_dynamics": -0.054206, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.01, "high": 4.032, "low": 3.96, "close": 3.99, "volume": 100344}, "trend_line": 4.035333, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.030909, "activity_20": 4.003571, "activity_30": 4.024559}, "trend_signal": 0, "fair_value": 4.122756, "relative_strength": -3.519683, "rate_of_change": 0.15718540580788531, "market_dynamics": 0.013467, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9872, "high": 4.1, "low": 3.9848, "close": 4.05, "volume": 42164}, "trend_line": 4.037, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.039273, "activity_20": 4.005952, "activity_30": 4.025505}, "trend_signal": 0, "fair_value": 4.119551, "relative_strength": -2.695481, "rate_of_change": 0.04131009758055425, "market_dynamics": 0.077886, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.9932, "close": 4.0, "volume": 66950}, "trend_line": 4.041667, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.035273, "activity_20": 4.004238, "activity_30": 4.023118}, "trend_signal": 0, "fair_value": 4.114231, "relative_strength": -4.60519, "rate_of_change": 0.11560564775824675, "market_dynamics": 0.086803, "expectation": {"probability": 45.5152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9744, "high": 3.98, "low": 3.96, "close": 3.98, "volume": 78733}, "trend_line": 4.045667, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.023636, "activity_20": 4.001952, "activity_30": 4.01914}, "trend_signal": 0, "fair_value": 4.108718, "relative_strength": -5.262453, "rate_of_change": 0.09896906400254052, "market_dynamics": 0.130558, "expectation": {"probability": 45.1386, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9554, "high": 4.035, "low": 3.94, "close": 4.03, "volume": 42271}, "trend_line": 4.047333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.020182, "activity_20": 4.005714, "activity_30": 4.018129}, "trend_signal": 0, "fair_value": 4.104936, "relative_strength": -3.263161, "rate_of_change": 0.04117985983523032, "market_dynamics": 0.13313, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.88, "close": 3.94, "volume": 154632}, "trend_line": 4.04, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.002909, "activity_20": 4.000905, "activity_30": 4.011204}, "trend_signal": 0, "fair_value": 4.101346, "relative_strength": -5.61142, "rate_of_change": -0.18118103946475453, "market_dynamics": 0.126165, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.8896, "close": 3.97, "volume": 161790}, "trend_line": 4.033667, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.994, "activity_20": 3.999619, "activity_30": 4.006688}, "trend_signal": 0, "fair_value": 4.096667, "relative_strength": -5.091161, "rate_of_change": -0.15675742574256682, "market_dynamics": 0.172899, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.94, "close": 4.03, "volume": 113614}, "trend_line": 4.031, "activity_lines": {"activity_5": 3.992667, "activity_10": 3.998182, "activity_20": 4.004095, "activity_30": 4.006452}, "trend_signal": 0, "fair_value": 4.092179, "relative_strength": -4.813357, "rate_of_change": -0.0661184971392195, "market_dynamics": 0.18452, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.96, "close": 4.02, "volume": 445578}, "trend_line": 4.027667, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.000727, "activity_20": 4.007429, "activity_30": 4.005742}, "trend_signal": 0, "fair_value": 4.086538, "relative_strength": -5.421393, "rate_of_change": -0.08268419746960026, "market_dynamics": 0.092584, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.98, "close": 4.05, "volume": 118645}, "trend_line": 4.024667, "activity_lines": {"activity_5": 4.02, "activity_10": 4.009273, "activity_20": 4.013286, "activity_30": 4.007183}, "trend_signal": 0, "fair_value": 4.082051, "relative_strength": -5.948455, "rate_of_change": -0.0744848072097349, "market_dynamics": 0.034482, "expectation": {"probability": 43.8326, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.02, "high": 4.0456, "low": 3.96, "close": 3.97, "volume": 131091}, "trend_line": 4.018, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.002727, "activity_20": 4.010714, "activity_30": 4.003656}, "trend_signal": 0, "fair_value": 4.078654, "relative_strength": -7.113442, "rate_of_change": -0.16565345654684477, "market_dynamics": -0.237917, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.9266, "close": 3.95, "volume": 62398}, "trend_line": 4.01, "activity_lines": {"activity_5": 3.99, "activity_10": 3.992909, "activity_20": 4.005571, "activity_30": 3.999269}, "trend_signal": 0, "fair_value": 4.074231, "relative_strength": -7.64321, "rate_of_change": -0.19910403185664527, "market_dynamics": -0.555451, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.92, "high": 4.0164, "low": 3.92, "close": 3.98, "volume": 80949}, "trend_line": 4.0, "activity_lines": {"activity_5": 3.982, "activity_10": 3.990364, "activity_20": 4.002905, "activity_30": 3.997333}, "trend_signal": 0, "fair_value": 4.069551, "relative_strength": -7.276545, "rate_of_change": -0.24937655860348598, "market_dynamics": -0.704495, "expectation": {"probability": 41.1326, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.96, "close": 4.08, "volume": 123534}, "trend_line": 3.994333, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.006364, "activity_20": 4.00881, "activity_30": 4.002495}, "trend_signal": 1, "fair_value": 4.064872, "relative_strength": -6.704657, "rate_of_change": -0.14167499999999666, "market_dynamics": -0.555084, "expectation": {"probability": 39.2479, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.06, "high": 4.09304, "low": 3.97356, "close": 4.06, "volume": 144376}, "trend_line": 3.995333, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.016909, "activity_20": 4.012095, "activity_30": 4.006731}, "trend_signal": 1, "fair_value": 4.060064, "relative_strength": -5.706187, "rate_of_change": 0.025035469000703994, "market_dynamics": -0.210292, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.98, "close": 4.0, "volume": 33951}, "trend_line": 3.992667, "activity_lines": {"activity_5": 4.026, "activity_10": 4.016, "activity_20": 4.01019, "activity_30": 4.007032}, "trend_signal": 1, "fair_value": 4.053494, "relative_strength": -7.168084, "rate_of_change": -0.06672785472450124, "market_dynamics": -0.00115, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9968, "high": 4.06, "low": 3.98, "close": 4.02, "volume": 147362}, "trend_line": 3.994, "activity_lines": {"activity_5": 4.028, "activity_10": 4.017636, "activity_20": 4.010667, "activity_30": 4.008796}, "trend_signal": 1, "fair_value": 4.048173, "relative_strength": -7.335555, "rate_of_change": 0.03338620526080063, "market_dynamics": 0.262904, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.98, "close": 4.04, "volume": 206626}, "trend_line": 3.995667, "activity_lines": {"activity_5": 4.032, "activity_10": 4.022, "activity_20": 4.013381, "activity_30": 4.011763}, "trend_signal": 1, "fair_value": 4.039776, "relative_strength": -6.101843, "rate_of_change": 0.04173760640961099, "market_dynamics": 0.309894, "expectation": {"probability": 40.8497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0288, "high": 4.0288, "low": 3.94, "close": 3.98, "volume": 926358}, "trend_line": 3.996667, "activity_lines": {"activity_5": 4.012, "activity_10": 4.015273, "activity_20": 4.010381, "activity_30": 4.010753}, "trend_signal": 1, "fair_value": 4.034327, "relative_strength": -8.018539, "rate_of_change": 0.025027110617573737, "market_dynamics": 0.216913, "expectation": {"probability": 47.069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.988, "high": 4.04, "low": 3.96, "close": 4.01, "volume": 45921}, "trend_line": 4.001, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.014727, "activity_20": 4.010571, "activity_30": 4.011613}, "trend_signal": 1, "fair_value": 4.028173, "relative_strength": -9.150681, "rate_of_change": 0.1084153370796307, "market_dynamics": 0.301626, "expectation": {"probability": 44.5365, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0194, "high": 4.06, "low": 3.97326, "close": 4.02, "volume": 70140}, "trend_line": 4.007333, "activity_lines": {"activity_5": 4.012, "activity_10": 4.016727, "activity_20": 4.011762, "activity_30": 4.012839}, "trend_signal": 1, "fair_value": 4.022147, "relative_strength": -8.164902, "rate_of_change": 0.15828542864283177, "market_dynamics": 0.26268, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.98, "close": 4.07, "volume": 135493}, "trend_line": 4.014, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.026909, "activity_20": 4.017571, "activity_30": 4.016882}, "trend_signal": 1, "fair_value": 4.016667, "relative_strength": -6.203534, "rate_of_change": 0.1663700021934838, "market_dynamics": 0.265718, "expectation": {"probability": 43.7095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.02, "high": 4.18, "low": 4.02, "close": 4.16, "volume": 94545}, "trend_line": 4.026667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.051273, "activity_20": 4.031857, "activity_30": 4.026301}, "trend_signal": 0, "fair_value": 4.011795, "relative_strength": -6.908327, "rate_of_change": 0.31557050323865315, "market_dynamics": 0.579304, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.06, "close": 4.12, "volume": 281746}, "trend_line": 4.033, "activity_lines": {"activity_5": 4.1, "activity_10": 4.065091, "activity_20": 4.041571, "activity_30": 4.032323}, "trend_signal": 0, "fair_value": 4.007179, "relative_strength": -8.235451, "rate_of_change": 0.15727647704666387, "market_dynamics": 0.884166, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.1, "high": 4.18, "low": 4.1, "close": 4.16, "volume": 132599}, "trend_line": 4.032667, "activity_lines": {"activity_5": 4.128, "activity_10": 4.085455, "activity_20": 4.054429, "activity_30": 4.040516}, "trend_signal": 1, "fair_value": 4.003269, "relative_strength": -6.824249, "rate_of_change": -0.0082568807339539, "market_dynamics": 1.225912, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.18, "high": 4.22, "low": 4.08, "close": 4.18, "volume": 124151}, "trend_line": 4.035333, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.107636, "activity_20": 4.068571, "activity_30": 4.050022}, "trend_signal": 1, "fair_value": 3.999038, "relative_strength": -6.34252, "rate_of_change": 0.06611009537855748, "market_dynamics": 1.438589, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.08, "close": 4.1, "volume": 109638}, "trend_line": 4.035667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.112, "activity_20": 4.073952, "activity_30": 4.054194}, "trend_signal": 1, "fair_value": 3.994744, "relative_strength": -6.40363, "rate_of_change": 0.008276888177518451, "market_dynamics": 1.264995, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.12, "high": 4.18, "low": 4.08, "close": 4.15, "volume": 63180}, "trend_line": 4.039333, "activity_lines": {"activity_5": 4.142, "activity_10": 4.124, "activity_20": 4.083476, "activity_30": 4.06157}, "trend_signal": 1, "fair_value": 3.990449, "relative_strength": -6.731205, "rate_of_change": 0.09084000240852248, "market_dynamics": 1.13611, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.12, "close": 4.18, "volume": 106044}, "trend_line": 4.043667, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.139455, "activity_20": 4.095286, "activity_30": 4.070645}, "trend_signal": 1, "fair_value": 3.987628, "relative_strength": -5.265282, "rate_of_change": 0.10729494201146723, "market_dynamics": 1.038184, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.14, "high": 4.24, "low": 4.14, "close": 4.25, "volume": 36441}, "trend_line": 4.051333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.164, "activity_20": 4.113, "activity_30": 4.083957}, "trend_signal": 1, "fair_value": 3.985192, "relative_strength": -3.276203, "rate_of_change": 0.18958039818806807, "market_dynamics": 1.026499, "expectation": {"probability": 49.8488, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.15156, "close": 4.2, "volume": 71549}, "trend_line": 4.058333, "activity_lines": {"activity_5": 4.196, "activity_10": 4.175091, "activity_20": 4.125, "activity_30": 4.093548}, "trend_signal": 1, "fair_value": 3.983141, "relative_strength": -6.476375, "rate_of_change": 0.17278263722089895, "market_dynamics": 1.120316, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.14, "high": 4.26, "low": 4.14, "close": 4.23, "volume": 26357}, "trend_line": 4.064333, "activity_lines": {"activity_5": 4.214, "activity_10": 4.188364, "activity_20": 4.138762, "activity_30": 4.104624}, "trend_signal": 1, "fair_value": 3.981282, "relative_strength": -5.234469, "rate_of_change": 0.1478439546483797, "market_dynamics": 1.224855, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.2, "close": 4.24, "volume": 28678}, "trend_line": 4.072333, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.200545, "activity_20": 4.152143, "activity_30": 4.115957}, "trend_signal": 1, "fair_value": 3.978782, "relative_strength": -5.452345, "rate_of_change": 0.19683426530257256, "market_dynamics": 1.286505, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.22, "close": 4.24, "volume": 62851}, "trend_line": 4.081, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.211273, "activity_20": 4.164286, "activity_30": 4.126774}, "trend_signal": 1, "fair_value": 3.975192, "relative_strength": -6.71753, "rate_of_change": 0.21282640687782603, "market_dynamics": 1.265666, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.24, "high": 4.2404, "low": 4.12, "close": 4.17, "volume": 58493}, "trend_line": 4.085667, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.207091, "activity_20": 4.169, "activity_30": 4.132516}, "trend_signal": 1, "fair_value": 3.971731, "relative_strength": -8.875837, "rate_of_change": 0.11435922567996892, "market_dynamics": 1.050562, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1904, "high": 4.28, "low": 4.18, "close": 4.24, "volume": 80198}, "trend_line": 4.095667, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.215455, "activity_20": 4.179857, "activity_30": 4.142473}, "trend_signal": 1, "fair_value": 3.969487, "relative_strength": -6.176404, "rate_of_change": 0.24475807744487713, "market_dynamics": 0.955514, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.22, "high": 4.4, "low": 4.18, "close": 4.32, "volume": 199379}, "trend_line": 4.107333, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.237273, "activity_20": 4.19719, "activity_30": 4.156946}, "trend_signal": 1, "fair_value": 3.967628, "relative_strength": -4.982645, "rate_of_change": 0.28483761008890507, "market_dynamics": 0.999366, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.32, "high": 4.46, "low": 4.32, "close": 4.46, "volume": 53082}, "trend_line": 4.121667, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.280545, "activity_20": 4.226429, "activity_30": 4.179699}, "trend_signal": 1, "fair_value": 3.967308, "relative_strength": -3.124629, "rate_of_change": 0.3489855826153062, "market_dynamics": 1.023117, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.2096, "close": 4.36, "volume": 234708}, "trend_line": 4.133, "activity_lines": {"activity_5": 4.35, "activity_10": 4.3, "activity_20": 4.244143, "activity_30": 4.195075}, "trend_signal": 1, "fair_value": 3.966026, "relative_strength": -5.834528, "rate_of_change": 0.27496156288219287, "market_dynamics": 1.314601, "expectation": {"probability": 55.6573, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.4, "close": 4.55, "volume": 322857}, "trend_line": 4.149667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.350727, "activity_20": 4.278143, "activity_30": 4.221978}, "trend_signal": 1, "fair_value": 3.965256, "relative_strength": -3.796291, "rate_of_change": 0.40326639245100376, "market_dynamics": 1.552679, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.48, "high": 4.5846, "low": 4.46, "close": 4.47, "volume": 78498}, "trend_line": 4.166333, "activity_lines": {"activity_5": 4.458, "activity_10": 4.381455, "activity_20": 4.301952, "activity_30": 4.242645}, "trend_signal": 1, "fair_value": 3.964038, "relative_strength": -7.269717, "rate_of_change": 0.401622588029349, "market_dynamics": 1.527464, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.46, "close": 4.57, "volume": 64101}, "trend_line": 4.187, "activity_lines": {"activity_5": 4.504, "activity_10": 4.425455, "activity_20": 4.333143, "activity_30": 4.268688}, "trend_signal": 1, "fair_value": 3.962692, "relative_strength": 0.585045, "rate_of_change": 0.49604772350170845, "market_dynamics": 1.506991, "expectation": {"probability": 54.298, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.42, "close": 4.5, "volume": 55554}, "trend_line": 4.204333, "activity_lines": {"activity_5": 4.51, "activity_10": 4.450545, "activity_20": 4.355286, "activity_30": 4.288882}, "trend_signal": 1, "fair_value": 3.962179, "relative_strength": -0.705648, "rate_of_change": 0.4139718175304471, "market_dynamics": 1.39466, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.38, "close": 4.4, "volume": 214528}, "trend_line": 4.215, "activity_lines": {"activity_5": 4.48, "activity_10": 4.452727, "activity_20": 4.366286, "activity_30": 4.301505}, "trend_signal": 1, "fair_value": 3.962436, "relative_strength": 0.461613, "rate_of_change": 0.25371444174378577, "market_dynamics": 1.118463, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.2, "close": 4.21, "volume": 194990}, "trend_line": 4.22, "activity_lines": {"activity_5": 4.384, "activity_10": 4.417455, "activity_20": 4.357857, "activity_30": 4.301183}, "trend_signal": 1, "fair_value": 3.961795, "relative_strength": -4.290964, "rate_of_change": 0.11862396204032961, "market_dynamics": 0.654539, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.26, "high": 4.6274, "low": 4.22, "close": 4.25, "volume": 119149}, "trend_line": 4.228333, "activity_lines": {"activity_5": 4.324, "activity_10": 4.388727, "activity_20": 4.353, "activity_30": 4.303118}, "trend_signal": 1, "fair_value": 3.961026, "relative_strength": -7.397147, "rate_of_change": 0.19746445497631207, "market_dynamics": 0.099686, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.2, "close": 4.23, "volume": 79645}, "trend_line": 4.235333, "activity_lines": {"activity_5": 4.272, "activity_10": 4.356182, "activity_20": 4.345905, "activity_30": 4.303226}, "trend_signal": 1, "fair_value": 3.960705, "relative_strength": -8.763634, "rate_of_change": 0.16554987509261151, "market_dynamics": -0.419813, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.24, "high": 4.2672, "low": 4.2, "close": 4.26, "volume": 47207}, "trend_line": 4.242667, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.330727, "activity_20": 4.341048, "activity_30": 4.304817}, "trend_signal": 1, "fair_value": 3.961026, "relative_strength": -8.307129, "rate_of_change": 0.1731622991627854, "market_dynamics": -0.849828, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.22, "close": 4.38, "volume": 25143}, "trend_line": 4.256, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.330727, "activity_20": 4.347095, "activity_30": 4.313677}, "trend_signal": 1, "fair_value": 3.961282, "relative_strength": -2.829039, "rate_of_change": 0.3142598747438878, "market_dynamics": -0.888722, "expectation": {"probability": 47.9719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.3206, "close": 4.34, "volume": 29709}, "trend_line": 4.267, "activity_lines": {"activity_5": 4.314, "activity_10": 4.323091, "activity_20": 4.348381, "activity_30": 4.319097}, "trend_signal": 1, "fair_value": 3.961218, "relative_strength": -3.356118, "rate_of_change": 0.25845864661654416, "market_dynamics": -0.880895, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.32, "high": 4.3206, "low": 4.3, "close": 4.33, "volume": 195286}, "trend_line": 4.277333, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.317455, "activity_20": 4.348286, "activity_30": 4.323161}, "trend_signal": 1, "fair_value": 3.961346, "relative_strength": -2.127921, "rate_of_change": 0.24216076868992872, "market_dynamics": -0.72633, "expectation": {"probability": 49.0125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.31, "high": 4.52, "low": 4.31, "close": 4.46, "volume": 226621}, "trend_line": 4.290333, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.338, "activity_20": 4.359952, "activity_30": 4.334946}, "trend_signal": 1, "fair_value": 3.962692, "relative_strength": 1.297877, "rate_of_change": 0.30392770448316253, "market_dynamics": -0.487083, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.38, "close": 4.42, "volume": 40762}, "trend_line": 4.299, "activity_lines": {"activity_5": 4.399333, "activity_10": 4.353273, "activity_20": 4.366714, "activity_30": 4.343312}, "trend_signal": 1, "fair_value": 3.963013, "relative_strength": -2.05475, "rate_of_change": 0.20201229135360776, "market_dynamics": -0.458899, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.34, "close": 4.4, "volume": 27632}, "trend_line": 4.308333, "activity_lines": {"activity_5": 4.404, "activity_10": 4.366364, "activity_20": 4.370714, "activity_30": 4.349828}, "trend_signal": 1, "fair_value": 3.963846, "relative_strength": -1.79331, "rate_of_change": 0.21709699930215895, "market_dynamics": -0.452617, "expectation": {"probability": 48.8491, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7393a9f4-9478-403f-bc97-23306a950874/", "share_image": "https://sharemaestro.com/terminal/7393a9f4-9478-403f-bc97-23306a950874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}