{"ticker": {"uuid": "7393a9f4-9478-403f-bc97-23306a950874", "symbol": "BHMU", "name": "BH Macro Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BHMU rose 2.84%, moving from 4.23 to 4.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.11 and has improved across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 48.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.35"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.11"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.34, "high": 4.3756, "low": 4.34, "close": 4.35, "volume": 28344}, "trend_line": 4.336333, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.377818, "activity_20": 4.369381, "activity_30": 4.364366}, "trend_signal": 1, "fair_value": 3.980321, "relative_strength": -3.108247, "rate_of_change": 0.19253696857669778, "market_dynamics": -0.655485, "expectation": {"probability": 48.7903, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 4.2, "high": 4.48, "low": 4.2, "close": 4.37, "volume": 48863}, "trend_line": 4.552667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.312364, "activity_20": 4.399095, "activity_30": 4.46314}, "trend_signal": 0, "fair_value": 4.011987, "relative_strength": -7.917579, "rate_of_change": -0.4010719754977063, "market_dynamics": -0.845328, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.3, "high": 4.3673, "low": 4.22, "close": 4.27, "volume": 26508}, "trend_line": 4.533667, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.304182, "activity_20": 4.379, "activity_30": 4.444903}, "trend_signal": 0, "fair_value": 4.017564, "relative_strength": -9.671021, "rate_of_change": -0.4173377934296367, "market_dynamics": -1.016594, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.24, "high": 4.3, "low": 3.98, "close": 4.11, "volume": 140753}, "trend_line": 4.511667, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.268545, "activity_20": 4.34619, "activity_30": 4.41757}, "trend_signal": 0, "fair_value": 4.021923, "relative_strength": -12.34629, "rate_of_change": -0.48525840120150515, "market_dynamics": -1.041924, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.14, "high": 4.16, "low": 3.96, "close": 4.04, "volume": 163652}, "trend_line": 4.485, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.223818, "activity_20": 4.309571, "activity_30": 4.38714}, "trend_signal": 0, "fair_value": 4.026218, "relative_strength": -14.527688, "rate_of_change": -0.5910675588424361, "market_dynamics": -1.065449, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.96, "close": 3.97, "volume": 119256}, "trend_line": 4.458333, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.172364, "activity_20": 4.268905, "activity_30": 4.353914}, "trend_signal": 0, "fair_value": 4.029615, "relative_strength": -13.780593, "rate_of_change": -0.5945819397993458, "market_dynamics": -1.200908, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.9628, "high": 4.02, "low": 3.92, "close": 3.99, "volume": 29153}, "trend_line": 4.430667, "activity_lines": {"activity_5": 4.029333, "activity_10": 4.130182, "activity_20": 4.23319, "activity_30": 4.323699}, "trend_signal": 0, "fair_value": 4.033205, "relative_strength": -13.797011, "rate_of_change": -0.6205458407884734, "market_dynamics": -1.218918, "expectation": {"probability": 47.2419, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.86, "close": 3.9, "volume": 112708}, "trend_line": 4.406667, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.075636, "activity_20": 4.191381, "activity_30": 4.289462}, "trend_signal": 0, "fair_value": 4.035321, "relative_strength": -12.134081, "rate_of_change": -0.5416791647848963, "market_dynamics": -1.190315, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.96, "high": 4.02, "low": 3.8, "close": 3.82, "volume": 30867}, "trend_line": 4.379667, "activity_lines": {"activity_5": 3.91, "activity_10": 4.014545, "activity_20": 4.145095, "activity_30": 4.251613}, "trend_signal": 0, "fair_value": 4.035897, "relative_strength": -15.656557, "rate_of_change": -0.6127079718072468, "market_dynamics": -1.258663, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.88, "high": 4.06, "low": 3.7, "close": 3.99, "volume": 177709}, "trend_line": 4.362, "activity_lines": {"activity_5": 3.925333, "activity_10": 3.994, "activity_20": 4.119048, "activity_30": 4.226473}, "trend_signal": 0, "fair_value": 4.037692, "relative_strength": -14.246737, "rate_of_change": -0.40338683283455845, "market_dynamics": -1.073691, "expectation": {"probability": 46.3594, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.68, "close": 3.79, "volume": 130790}, "trend_line": 4.337667, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.942909, "activity_20": 4.077143, "activity_30": 4.18957}, "trend_signal": 0, "fair_value": 4.037885, "relative_strength": -18.434701, "rate_of_change": -0.5578404401650706, "market_dynamics": -0.976779, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.8, "high": 3.835, "low": 3.5, "close": 3.69, "volume": 117927}, "trend_line": 4.306333, "activity_lines": {"activity_5": 3.808, "activity_10": 3.882, "activity_20": 4.030429, "activity_30": 4.147785}, "trend_signal": 0, "fair_value": 4.036795, "relative_strength": -18.830056, "rate_of_change": -0.7223698822431346, "market_dynamics": -1.020576, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.66, "high": 3.74, "low": 3.5, "close": 3.54, "volume": 61418}, "trend_line": 4.264333, "activity_lines": {"activity_5": 3.708667, "activity_10": 3.806182, "activity_20": 3.973667, "activity_30": 4.098344}, "trend_signal": 0, "fair_value": 4.035192, "relative_strength": -21.375515, "rate_of_change": -0.9753077618475093, "market_dynamics": -1.010258, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.48, "close": 3.67, "volume": 147031}, "trend_line": 4.229667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.767273, "activity_20": 3.93319, "activity_30": 4.06}, "trend_signal": 0, "fair_value": 4.034551, "relative_strength": -15.241292, "rate_of_change": -0.8129290090619011, "market_dynamics": -1.084443, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.56, "close": 3.66, "volume": 138910}, "trend_line": 4.198667, "activity_lines": {"activity_5": 3.651333, "activity_10": 3.734545, "activity_20": 3.89481, "activity_30": 4.023247}, "trend_signal": 0, "fair_value": 4.034872, "relative_strength": -16.0111, "rate_of_change": -0.7329182179117102, "market_dynamics": -1.079334, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.62, "high": 3.708, "low": 3.606, "close": 3.66, "volume": 74799}, "trend_line": 4.167, "activity_lines": {"activity_5": 3.648, "activity_10": 3.708727, "activity_20": 3.85981, "activity_30": 3.988495}, "trend_signal": 0, "fair_value": 4.036218, "relative_strength": -16.969807, "rate_of_change": -0.7542155641302478, "market_dynamics": -1.091511, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.6102, "high": 3.8, "low": 3.6102, "close": 3.75, "volume": 59350}, "trend_line": 4.141667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.704909, "activity_20": 3.836333, "activity_30": 3.961591}, "trend_signal": 0, "fair_value": 4.038782, "relative_strength": -14.577331, "rate_of_change": -0.6079433645308334, "market_dynamics": -0.971619, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.68, "close": 3.8, "volume": 63318}, "trend_line": 4.116333, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.714545, "activity_20": 3.81981, "activity_30": 3.939548}, "trend_signal": 0, "fair_value": 4.041538, "relative_strength": -15.565321, "rate_of_change": -0.6116860674699335, "market_dynamics": -0.766384, "expectation": {"probability": 45.0146, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.64, "close": 3.74, "volume": 172771}, "trend_line": 4.085333, "activity_lines": {"activity_5": 3.742, "activity_10": 3.715091, "activity_20": 3.800143, "activity_30": 3.915269}, "trend_signal": 0, "fair_value": 4.043205, "relative_strength": -15.836979, "rate_of_change": -0.7530974777793656, "market_dynamics": -0.404549, "expectation": {"probability": 49.1419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.62, "close": 3.69, "volume": 95719}, "trend_line": 4.053, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.708, "activity_20": 3.778619, "activity_30": 3.889763}, "trend_signal": 0, "fair_value": 4.044615, "relative_strength": -15.529191, "rate_of_change": -0.7914409914687587, "market_dynamics": -0.018872, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.66, "high": 3.94, "low": 3.641, "close": 3.85, "volume": 113942}, "trend_line": 4.022, "activity_lines": {"activity_5": 3.772, "activity_10": 3.735455, "activity_20": 3.775286, "activity_30": 3.876667}, "trend_signal": 0, "fair_value": 4.046282, "relative_strength": -9.936934, "rate_of_change": -0.7648655317049025, "market_dynamics": 0.420744, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.96, "high": 4.0285, "low": 3.7, "close": 3.76, "volume": 43932}, "trend_line": 3.994667, "activity_lines": {"activity_5": 3.77, "activity_10": 3.745455, "activity_20": 3.765286, "activity_30": 3.859763}, "trend_signal": 0, "fair_value": 4.047756, "relative_strength": -12.584429, "rate_of_change": -0.6795872700149191, "market_dynamics": 0.53864, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.74, "close": 3.83, "volume": 223565}, "trend_line": 3.977, "activity_lines": {"activity_5": 3.790667, "activity_10": 3.766909, "activity_20": 3.764857, "activity_30": 3.84914}, "trend_signal": 0, "fair_value": 4.049679, "relative_strength": -7.989684, "rate_of_change": -0.44226464934374554, "market_dynamics": 0.687794, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.894, "high": 3.9797, "low": 3.762, "close": 3.89, "volume": 24020}, "trend_line": 3.963, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.794, "activity_20": 3.772238, "activity_30": 3.843527}, "trend_signal": 0, "fair_value": 4.051282, "relative_strength": -4.591154, "rate_of_change": -0.35202413879808375, "market_dynamics": 0.778727, "expectation": {"probability": 44.5501, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.84, "high": 3.899, "low": 3.68, "close": 3.88, "volume": 142806}, "trend_line": 3.946667, "activity_lines": {"activity_5": 3.854667, "activity_10": 3.815273, "activity_20": 3.779714, "activity_30": 3.838172}, "trend_signal": 0, "fair_value": 4.051474, "relative_strength": -6.015899, "rate_of_change": -0.4121372697451408, "market_dynamics": 0.849822, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.88, "high": 3.98, "low": 3.8012, "close": 3.88, "volume": 29891}, "trend_line": 3.933333, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.832545, "activity_20": 3.787952, "activity_30": 3.833871}, "trend_signal": 0, "fair_value": 4.052115, "relative_strength": -4.876993, "rate_of_change": -0.3378547011947032, "market_dynamics": 0.921139, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.7398, "close": 3.84, "volume": 96534}, "trend_line": 3.921, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.838545, "activity_20": 3.79281, "activity_30": 3.827849}, "trend_signal": 0, "fair_value": 4.052628, "relative_strength": -7.197809, "rate_of_change": -0.3135508740297445, "market_dynamics": 0.846735, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.7477, "close": 3.81, "volume": 11466}, "trend_line": 3.903333, "activity_lines": {"activity_5": 3.846667, "activity_10": 3.837455, "activity_20": 3.795524, "activity_30": 3.820688}, "trend_signal": 0, "fair_value": 4.051731, "relative_strength": -7.310009, "rate_of_change": -0.45057383320581174, "market_dynamics": 0.835141, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.76, "high": 3.86, "low": 3.6811, "close": 3.73, "volume": 195217}, "trend_line": 3.882667, "activity_lines": {"activity_5": 3.803333, "activity_10": 3.821636, "activity_20": 3.791048, "activity_30": 3.809505}, "trend_signal": 0, "fair_value": 4.050577, "relative_strength": -9.300009, "rate_of_change": -0.5294449640858172, "market_dynamics": 0.7548, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.68, "high": 3.753, "low": 3.612, "close": 3.69, "volume": 40990}, "trend_line": 3.862, "activity_lines": {"activity_5": 3.757333, "activity_10": 3.798727, "activity_20": 3.78319, "activity_30": 3.797075}, "trend_signal": 0, "fair_value": 4.049744, "relative_strength": -10.161229, "rate_of_change": -0.5322887592471873, "market_dynamics": 0.56166, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.52, "close": 3.76, "volume": 36173}, "trend_line": 3.845667, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.788545, "activity_20": 3.783429, "activity_30": 3.790495}, "trend_signal": 0, "fair_value": 4.050064, "relative_strength": -8.283009, "rate_of_change": -0.42291558777835137, "market_dynamics": 0.351787, "expectation": {"probability": 41.4689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.82, "high": 3.86743, "low": 3.74, "close": 3.79, "volume": 168607}, "trend_line": 3.826333, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.785455, "activity_20": 3.786667, "activity_30": 3.786903}, "trend_signal": 0, "fair_value": 4.05109, "relative_strength": -8.640459, "rate_of_change": -0.502747637795997, "market_dynamics": 0.360221, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.77, "close": 3.77, "volume": 60533}, "trend_line": 3.809667, "activity_lines": {"activity_5": 3.76, "activity_10": 3.778182, "activity_20": 3.787524, "activity_30": 3.783269}, "trend_signal": 0, "fair_value": 4.052372, "relative_strength": -9.156145, "rate_of_change": -0.43556062684559466, "market_dynamics": 0.221145, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.72, "high": 3.84, "low": 3.71032, "close": 3.78, "volume": 169434}, "trend_line": 3.798667, "activity_lines": {"activity_5": 3.770667, "activity_10": 3.773818, "activity_20": 3.788238, "activity_30": 3.781355}, "trend_signal": 0, "fair_value": 4.054103, "relative_strength": -8.036996, "rate_of_change": -0.2887391470173146, "market_dynamics": 0.417336, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.7, "close": 3.81, "volume": 102229}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.788, "activity_10": 3.776909, "activity_20": 3.791286, "activity_30": 3.782086}, "trend_signal": 0, "fair_value": 4.055833, "relative_strength": -6.141573, "rate_of_change": -0.20183395912303162, "market_dynamics": 0.480472, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.6, "close": 3.86, "volume": 287473}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.814, "activity_10": 3.790364, "activity_20": 3.798381, "activity_30": 3.786538}, "trend_signal": 0, "fair_value": 4.057564, "relative_strength": -2.519843, "rate_of_change": -0.09672909522553645, "market_dynamics": 0.615245, "expectation": {"probability": 45.1556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.8, "high": 3.839, "low": 3.72261, "close": 3.79, "volume": 63418}, "trend_line": 3.780667, "activity_lines": {"activity_5": 3.81, "activity_10": 3.791455, "activity_20": 3.797857, "activity_30": 3.78671}, "trend_signal": 1, "fair_value": 4.059038, "relative_strength": -6.136681, "rate_of_change": -0.17600776060620013, "market_dynamics": 0.565392, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.76, "high": 3.82, "low": 3.70532, "close": 3.76, "volume": 267103}, "trend_line": 3.776, "activity_lines": {"activity_5": 3.796, "activity_10": 3.788, "activity_20": 3.794286, "activity_30": 3.785376}, "trend_signal": 1, "fair_value": 4.060449, "relative_strength": -6.334541, "rate_of_change": -0.12344382618200495, "market_dynamics": 0.432749, "expectation": {"probability": 53.5309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.74, "high": 3.8, "low": 3.72, "close": 3.74, "volume": 155760}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.776, "activity_10": 3.781818, "activity_20": 3.789, "activity_30": 3.783054}, "trend_signal": 1, "fair_value": 4.061346, "relative_strength": -6.036651, "rate_of_change": -0.07063029661016294, "market_dynamics": 0.318029, "expectation": {"probability": 52.7002, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.72, "high": 3.74, "low": 3.64, "close": 3.71, "volume": 518221}, "trend_line": 3.764, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.77, "activity_20": 3.780857, "activity_30": 3.778968}, "trend_signal": 0, "fair_value": 4.061218, "relative_strength": -8.173976, "rate_of_change": -0.24734101124921276, "market_dynamics": 0.021493, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.68, "high": 3.78, "low": 3.64, "close": 3.68, "volume": 269588}, "trend_line": 3.760333, "activity_lines": {"activity_5": 3.718, "activity_10": 3.752364, "activity_20": 3.769762, "activity_30": 3.773548}, "trend_signal": 0, "fair_value": 4.060577, "relative_strength": -8.465598, "rate_of_change": -0.0974229543039225, "market_dynamics": -0.072138, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.58, "close": 3.58, "volume": 191699}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.666, "activity_10": 3.718, "activity_20": 3.749952, "activity_30": 3.761914}, "trend_signal": 0, "fair_value": 4.060192, "relative_strength": -10.278941, "rate_of_change": -0.09749136579127293, "market_dynamics": -0.327616, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.38, "close": 3.49, "volume": 333999}, "trend_line": 3.755, "activity_lines": {"activity_5": 3.598, "activity_10": 3.671091, "activity_20": 3.722429, "activity_30": 3.74471}, "trend_signal": 0, "fair_value": 4.060449, "relative_strength": -11.747171, "rate_of_change": -0.04437444149295924, "market_dynamics": -0.478867, "expectation": {"probability": 43.9851, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.48, "high": 3.58, "low": 3.42, "close": 3.49, "volume": 215061}, "trend_line": 3.749, "activity_lines": {"activity_5": 3.548, "activity_10": 3.629273, "activity_20": 3.696524, "activity_30": 3.727613}, "trend_signal": 0, "fair_value": 4.060321, "relative_strength": -11.953867, "rate_of_change": -0.15978695073235108, "market_dynamics": -0.717868, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.34, "close": 3.43, "volume": 357474}, "trend_line": 3.741333, "activity_lines": {"activity_5": 3.494667, "activity_10": 3.581818, "activity_20": 3.66681, "activity_30": 3.707032}, "trend_signal": 0, "fair_value": 4.060192, "relative_strength": -15.191056, "rate_of_change": -0.20450786876500643, "market_dynamics": -0.849974, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.38, "close": 3.44, "volume": 174269}, "trend_line": 3.734, "activity_lines": {"activity_5": 3.463333, "activity_10": 3.543091, "activity_20": 3.64019, "activity_30": 3.687591}, "trend_signal": 0, "fair_value": 4.059231, "relative_strength": -14.750936, "rate_of_change": -0.19599966108336345, "market_dynamics": -0.949635, "expectation": {"probability": 39.9906, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.34, "close": 3.43, "volume": 191679}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.510182, "activity_20": 3.614714, "activity_30": 3.667978}, "trend_signal": 0, "fair_value": 4.059038, "relative_strength": -14.12785, "rate_of_change": -0.2856722013926139, "market_dynamics": -1.062133, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.38, "high": 3.46, "low": 3.38, "close": 3.45, "volume": 492918}, "trend_line": 3.711667, "activity_lines": {"activity_5": 3.442667, "activity_10": 3.487455, "activity_20": 3.593095, "activity_30": 3.650344}, "trend_signal": 0, "fair_value": 4.058333, "relative_strength": -14.172019, "rate_of_change": -0.31332142464829105, "market_dynamics": -1.000372, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.62, "high": 3.68, "low": 3.6, "close": 3.62, "volume": 70954}, "trend_line": 3.707667, "activity_lines": {"activity_5": 3.5, "activity_10": 3.501273, "activity_20": 3.589381, "activity_30": 3.64443}, "trend_signal": 0, "fair_value": 4.058782, "relative_strength": -11.242037, "rate_of_change": -0.10776828848062081, "market_dynamics": -0.861069, "expectation": {"probability": 41.1737, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.72, "high": 3.732, "low": 3.66, "close": 3.68, "volume": 202096}, "trend_line": 3.707333, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.528182, "activity_20": 3.591905, "activity_30": 3.642645}, "trend_signal": 0, "fair_value": 4.059551, "relative_strength": -12.529935, "rate_of_change": -0.009008360243776272, "market_dynamics": -0.4968, "expectation": {"probability": 41.5183, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.66, "high": 3.7, "low": 3.58, "close": 3.65, "volume": 97451}, "trend_line": 3.700667, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.550182, "activity_20": 3.591619, "activity_30": 3.638946}, "trend_signal": 0, "fair_value": 4.060385, "relative_strength": -12.68056, "rate_of_change": -0.1798058064921619, "market_dynamics": -0.144892, "expectation": {"probability": 43.8444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.58, "close": 3.68, "volume": 152686}, "trend_line": 3.698, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.578182, "activity_20": 3.594714, "activity_30": 3.637613}, "trend_signal": 0, "fair_value": 4.06141, "relative_strength": -10.482723, "rate_of_change": -0.07206808934714193, "market_dynamics": 0.176709, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.602, "high": 3.7956, "low": 3.602, "close": 3.78, "volume": 45163}, "trend_line": 3.696333, "activity_lines": {"activity_5": 3.703333, "activity_10": 3.622545, "activity_20": 3.607857, "activity_30": 3.642903}, "trend_signal": 0, "fair_value": 4.063462, "relative_strength": -7.252461, "rate_of_change": -0.04507842076797899, "market_dynamics": 0.461003, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.77576, "high": 3.77576, "low": 3.66, "close": 3.74, "volume": 66340}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.654364, "activity_20": 3.617143, "activity_30": 3.64572}, "trend_signal": 0, "fair_value": 4.065, "relative_strength": -7.468759, "rate_of_change": -0.13526919787800215, "market_dynamics": 0.581369, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.55, "close": 3.57, "volume": 112786}, "trend_line": 3.681, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.650727, "activity_20": 3.610429, "activity_30": 3.637892}, "trend_signal": 0, "fair_value": 4.065449, "relative_strength": -10.173025, "rate_of_change": -0.2799259779597275, "market_dynamics": 0.609189, "expectation": {"probability": 45.3944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6016, "high": 3.78, "low": 3.6016, "close": 3.74, "volume": 50697}, "trend_line": 3.676333, "activity_lines": {"activity_5": 3.696, "activity_10": 3.675455, "activity_20": 3.621048, "activity_30": 3.641699}, "trend_signal": 0, "fair_value": 4.067179, "relative_strength": -6.603417, "rate_of_change": -0.12678619940233568, "market_dynamics": 0.65048, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.76, "high": 3.856, "low": 3.74, "close": 3.81, "volume": 336636}, "trend_line": 3.675333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.707455, "activity_20": 3.638905, "activity_30": 3.650323}, "trend_signal": 0, "fair_value": 4.069295, "relative_strength": -3.761827, "rate_of_change": -0.027201017970893544, "market_dynamics": 0.781407, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.77, "close": 3.82, "volume": 151658}, "trend_line": 3.675667, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.734364, "activity_20": 3.657619, "activity_30": 3.659656}, "trend_signal": 0, "fair_value": 4.071026, "relative_strength": -3.723811, "rate_of_change": 0.009087611925221806, "market_dynamics": 0.848493, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.80424, "close": 3.97, "volume": 61397}, "trend_line": 3.683667, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.781818, "activity_20": 3.690333, "activity_30": 3.678645}, "trend_signal": 0, "fair_value": 4.074038, "relative_strength": -0.344297, "rate_of_change": 0.2176475725358148, "market_dynamics": 1.044478, "expectation": {"probability": 46.9719, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0, "high": 4.22, "low": 3.966, "close": 4.0, "volume": 193623}, "trend_line": 3.694, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.828364, "activity_20": 3.72481, "activity_30": 3.699054}, "trend_signal": 1, "fair_value": 4.076923, "relative_strength": 1.795915, "rate_of_change": 0.28050852587924335, "market_dynamics": 1.230609, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.9604, "high": 3.9812, "low": 3.88, "close": 3.91, "volume": 64384}, "trend_line": 3.699, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.852727, "activity_20": 3.749333, "activity_30": 3.712989}, "trend_signal": 1, "fair_value": 4.079167, "relative_strength": -1.891561, "rate_of_change": 0.1353546291283133, "market_dynamics": 1.152569, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.8932, "high": 4.0, "low": 3.8932, "close": 3.94, "volume": 57719}, "trend_line": 3.704, "activity_lines": {"activity_5": 3.94, "activity_10": 3.877818, "activity_20": 3.775619, "activity_30": 3.728538}, "trend_signal": 1, "fair_value": 4.081987, "relative_strength": 0.358701, "rate_of_change": 0.13517166801839248, "market_dynamics": 1.211426, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.94, "high": 4.06, "low": 3.9338, "close": 4.01, "volume": 199097}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.910909, "activity_20": 3.806857, "activity_30": 3.74828}, "trend_signal": 1, "fair_value": 4.085192, "relative_strength": 2.230963, "rate_of_change": 0.2159827213822896, "market_dynamics": 1.359191, "expectation": {"probability": 52.5737, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.84, "high": 3.98, "low": 3.84, "close": 3.87, "volume": 117230}, "trend_line": 3.715, "activity_lines": {"activity_5": 3.935333, "activity_10": 3.914364, "activity_20": 3.822286, "activity_30": 3.758473}, "trend_signal": 1, "fair_value": 4.0875, "relative_strength": -3.140594, "rate_of_change": 0.08081896551723247, "market_dynamics": 1.17726, "expectation": {"probability": 52.9808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.86, "close": 3.92, "volume": 174223}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.926667, "activity_10": 3.924545, "activity_20": 3.840667, "activity_30": 3.771699}, "trend_signal": 1, "fair_value": 4.089936, "relative_strength": -2.450927, "rate_of_change": 0.09870794078062145, "market_dynamics": 1.167535, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.92, "high": 3.92636, "low": 3.58, "close": 3.86, "volume": 580173}, "trend_line": 3.718667, "activity_lines": {"activity_5": 3.903333, "activity_10": 3.917455, "activity_20": 3.851, "activity_30": 3.780817}, "trend_signal": 1, "fair_value": 4.0925, "relative_strength": -1.521001, "rate_of_change": 0.0, "market_dynamics": 1.081908, "expectation": {"probability": 52.7976, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.8, "close": 3.85, "volume": 153398}, "trend_line": 3.720667, "activity_lines": {"activity_5": 3.88, "activity_10": 3.906364, "activity_20": 3.858381, "activity_30": 3.78929}, "trend_signal": 1, "fair_value": 4.094679, "relative_strength": -2.733376, "rate_of_change": 0.053782712999045725, "market_dynamics": 0.690537, "expectation": {"probability": 52.1084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8, "high": 3.8904, "low": 3.76, "close": 3.82, "volume": 42065}, "trend_line": 3.722667, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.889091, "activity_20": 3.860905, "activity_30": 3.795699}, "trend_signal": 1, "fair_value": 4.09641, "relative_strength": -2.883755, "rate_of_change": 0.053753802745577055, "market_dynamics": 0.430609, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.76, "high": 3.92, "low": 3.68, "close": 3.91, "volume": 198773}, "trend_line": 3.728333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.888182, "activity_20": 3.870238, "activity_30": 3.807785}, "trend_signal": 1, "fair_value": 4.097885, "relative_strength": -1.555438, "rate_of_change": 0.15220270843457584, "market_dynamics": 0.233781, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.8624, "high": 3.92, "low": 3.8, "close": 3.92, "volume": 33645}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.884, "activity_10": 3.890182, "activity_20": 3.879143, "activity_30": 3.820151}, "trend_signal": 1, "fair_value": 4.099872, "relative_strength": -0.747016, "rate_of_change": 0.18775146962461972, "market_dynamics": -0.04247, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.86, "high": 3.9292, "low": 3.76, "close": 3.83, "volume": 35793}, "trend_line": 3.740333, "activity_lines": {"activity_5": 3.87, "activity_10": 3.877273, "activity_20": 3.878333, "activity_30": 3.826258}, "trend_signal": 1, "fair_value": 4.100641, "relative_strength": -2.62062, "rate_of_change": 0.13385687434026197, "market_dynamics": -0.230072, "expectation": {"probability": 49.5391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.73, "close": 3.84, "volume": 244371}, "trend_line": 3.749, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.867636, "activity_20": 3.877619, "activity_30": 3.832688}, "trend_signal": 1, "fair_value": 4.101667, "relative_strength": -3.488544, "rate_of_change": 0.2317173363975876, "market_dynamics": -0.217052, "expectation": {"probability": 48.1517, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.76, "close": 3.8, "volume": 152863}, "trend_line": 3.759333, "activity_lines": {"activity_5": 3.84, "activity_10": 3.852545, "activity_20": 3.872333, "activity_30": 3.835978}, "trend_signal": 1, "fair_value": 4.102628, "relative_strength": -3.018295, "rate_of_change": 0.27562016537742606, "market_dynamics": -0.458302, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.84, "high": 4.02, "low": 3.7704, "close": 4.0, "volume": 109783}, "trend_line": 3.776333, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.877636, "activity_20": 3.886, "activity_30": 3.851505}, "trend_signal": 1, "fair_value": 4.104103, "relative_strength": 3.003215, "rate_of_change": 0.45220787836566617, "market_dynamics": -0.419483, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.98, "high": 3.996, "low": 3.78, "close": 3.86, "volume": 92025}, "trend_line": 3.790667, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.874909, "activity_20": 3.885095, "activity_30": 3.856903}, "trend_signal": 1, "fair_value": 4.105192, "relative_strength": 0.848824, "rate_of_change": 0.37957457671237804, "market_dynamics": -0.403508, "expectation": {"probability": 52.0671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.76, "close": 3.86, "volume": 86852}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.878667, "activity_10": 3.873273, "activity_20": 3.88281, "activity_30": 3.861376}, "trend_signal": 1, "fair_value": 4.106346, "relative_strength": 1.183847, "rate_of_change": 0.36932814198661584, "market_dynamics": -0.494256, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.823, "high": 4.005, "low": 3.8008, "close": 3.98, "volume": 91541}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.893455, "activity_20": 3.891381, "activity_30": 3.872688}, "trend_signal": 1, "fair_value": 4.108141, "relative_strength": 1.994369, "rate_of_change": 0.48185557369410137, "market_dynamics": -0.30537, "expectation": {"probability": 49.5991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.98, "high": 4.26, "low": 3.98, "close": 4.16, "volume": 323811}, "trend_line": 3.846667, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.944, "activity_20": 3.916286, "activity_30": 3.89443}, "trend_signal": 1, "fair_value": 4.111154, "relative_strength": 6.391991, "rate_of_change": 0.61906879414073, "market_dynamics": 0.051844, "expectation": {"probability": 53.6307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.14, "high": 4.2044, "low": 4.14, "close": 4.16, "volume": 87675}, "trend_line": 3.864667, "activity_lines": {"activity_5": 4.064, "activity_10": 3.988364, "activity_20": 3.939571, "activity_30": 3.914645}, "trend_signal": 1, "fair_value": 4.113718, "relative_strength": 6.166936, "rate_of_change": 0.4679375677697028, "market_dynamics": 0.443389, "expectation": {"probability": 55.8433, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.14, "high": 4.14, "low": 4.08, "close": 4.11, "volume": 81682}, "trend_line": 3.879, "activity_lines": {"activity_5": 4.099333, "activity_10": 4.019091, "activity_20": 3.95719, "activity_30": 3.930473}, "trend_signal": 1, "fair_value": 4.115897, "relative_strength": 5.054197, "rate_of_change": 0.3708728332868046, "market_dynamics": 0.82889, "expectation": {"probability": 51.5903, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.0872, "high": 4.14, "low": 4.08, "close": 4.12, "volume": 101559}, "trend_line": 3.894667, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.048182, "activity_20": 3.975238, "activity_30": 3.946022}, "trend_signal": 1, "fair_value": 4.118141, "relative_strength": 8.056812, "rate_of_change": 0.40389275586491613, "market_dynamics": 1.068409, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.14, "high": 4.26, "low": 4.04, "close": 4.14, "volume": 101293}, "trend_line": 3.91, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.075636, "activity_20": 3.99419, "activity_30": 3.961849}, "trend_signal": 1, "fair_value": 4.120449, "relative_strength": 7.626949, "rate_of_change": 0.393692194993822, "market_dynamics": 0.965499, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.17, "high": 4.2, "low": 4.16, "close": 4.17, "volume": 19989}, "trend_line": 3.923, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.103091, "activity_20": 4.015048, "activity_30": 3.978624}, "trend_signal": 1, "fair_value": 4.120769, "relative_strength": 7.381624, "rate_of_change": 0.3324808184143197, "market_dynamics": 0.89729, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.164, "high": 4.22, "low": 4.164, "close": 4.19, "volume": 17499}, "trend_line": 3.938, "activity_lines": {"activity_5": 4.16, "activity_10": 4.127455, "activity_20": 4.037048, "activity_30": 3.995849}, "trend_signal": 1, "fair_value": 4.122115, "relative_strength": 7.507847, "rate_of_change": 0.3823604384399726, "market_dynamics": 0.849075, "expectation": {"probability": 53.9175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.22, "high": 4.37832, "low": 4.22, "close": 4.28, "volume": 105025}, "trend_line": 3.961667, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.164727, "activity_20": 4.066095, "activity_30": 4.017914}, "trend_signal": 1, "fair_value": 4.12391, "relative_strength": 6.434566, "rate_of_change": 0.6009903504316826, "market_dynamics": 0.921258, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.26, "high": 4.3, "low": 4.2, "close": 4.25, "volume": 32769}, "trend_line": 3.978667, "activity_lines": {"activity_5": 4.228, "activity_10": 4.188909, "activity_20": 4.090571, "activity_30": 4.036516}, "trend_signal": 1, "fair_value": 4.126859, "relative_strength": 5.687713, "rate_of_change": 0.4291122903565683, "market_dynamics": 0.9019, "expectation": {"probability": 55.9557, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.2522, "high": 4.28, "low": 3.928, "close": 4.03, "volume": 104395}, "trend_line": 3.986, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.166, "activity_20": 4.092238, "activity_30": 4.039828}, "trend_signal": 1, "fair_value": 4.128397, "relative_strength": -1.625505, "rate_of_change": 0.18430796042996395, "market_dynamics": 0.741453, "expectation": {"probability": 53.5105, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.05912, "high": 4.14, "low": 3.98, "close": 4.08, "volume": 37268}, "trend_line": 3.994667, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.151273, "activity_20": 4.09781, "activity_30": 4.045892}, "trend_signal": 1, "fair_value": 4.129808, "relative_strength": -0.512434, "rate_of_change": 0.2174360260913191, "market_dynamics": 0.474688, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.04, "high": 4.07924, "low": 3.968, "close": 3.98, "volume": 65953}, "trend_line": 3.995, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.119818, "activity_20": 4.092619, "activity_30": 4.044946}, "trend_signal": 1, "fair_value": 4.129615, "relative_strength": -3.145965, "rate_of_change": 0.008336114124153944, "market_dynamics": 0.003319, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.96008, "close": 3.99, "volume": 8316}, "trend_line": 3.994667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.093455, "activity_20": 4.088048, "activity_30": 4.044624}, "trend_signal": 1, "fair_value": 4.130128, "relative_strength": -1.950887, "rate_of_change": -0.008335419274090532, "market_dynamics": -0.447742, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.96, "high": 4.0, "low": 3.9, "close": 3.95, "volume": 64605}, "trend_line": 3.996, "activity_lines": {"activity_5": 3.989333, "activity_10": 4.062, "activity_20": 4.079333, "activity_30": 4.041742}, "trend_signal": 0, "fair_value": 4.131026, "relative_strength": -4.411809, "rate_of_change": 0.03336948987236749, "market_dynamics": -0.748815, "expectation": {"probability": 45.0679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.86, "close": 3.88, "volume": 94342}, "trend_line": 3.994, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.020909, "activity_20": 4.063381, "activity_30": 4.034258}, "trend_signal": 0, "fair_value": 4.131154, "relative_strength": -4.568348, "rate_of_change": -0.050050050050044544, "market_dynamics": -0.905659, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.82, "close": 3.83, "volume": 135284}, "trend_line": 3.988, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.975455, "activity_20": 4.042476, "activity_30": 4.023677}, "trend_signal": 0, "fair_value": 4.129936, "relative_strength": -5.146869, "rate_of_change": -0.1502253380070162, "market_dynamics": -0.96056, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.8, "close": 3.87, "volume": 179047}, "trend_line": 3.988, "activity_lines": {"activity_5": 3.88, "activity_10": 3.943455, "activity_20": 4.025238, "activity_30": 4.016065}, "trend_signal": 0, "fair_value": 4.130321, "relative_strength": -4.244405, "rate_of_change": 0.0, "market_dynamics": -0.895811, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.8244, "high": 3.9, "low": 3.76, "close": 3.78, "volume": 190053}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.900909, "activity_20": 4.000048, "activity_30": 4.002645}, "trend_signal": 0, "fair_value": 4.129679, "relative_strength": -6.528581, "rate_of_change": -0.11702607823470353, "market_dynamics": -0.81857, "expectation": {"probability": 43.8475, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.9932, "close": 4.1, "volume": 42350}, "trend_line": 3.991333, "activity_lines": {"activity_5": 3.918, "activity_10": 3.925636, "activity_20": 4.005714, "activity_30": 4.010172}, "trend_signal": 0, "fair_value": 4.130577, "relative_strength": 5.887957, "rate_of_change": 0.20083683689011206, "market_dynamics": -0.676879, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.06, "high": 4.12, "low": 4.0, "close": 4.09, "volume": 89446}, "trend_line": 3.999333, "activity_lines": {"activity_5": 3.984, "activity_10": 3.951273, "activity_20": 4.009286, "activity_30": 4.016538}, "trend_signal": 0, "fair_value": 4.131987, "relative_strength": 3.64936, "rate_of_change": 0.2004342910000245, "market_dynamics": -0.51093, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.0208, "high": 4.1, "low": 3.94, "close": 4.04, "volume": 86105}, "trend_line": 4.006667, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.966727, "activity_20": 4.007571, "activity_30": 4.019161}, "trend_signal": 0, "fair_value": 4.133846, "relative_strength": 0.071864, "rate_of_change": 0.18338057871150448, "market_dynamics": -0.409985, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.02, "high": 4.06, "low": 3.98, "close": 4.05, "volume": 44521}, "trend_line": 4.011333, "activity_lines": {"activity_5": 4.044, "activity_10": 3.984727, "activity_20": 4.007381, "activity_30": 4.021957}, "trend_signal": 0, "fair_value": 4.135128, "relative_strength": 0.643148, "rate_of_change": 0.11645589713343767, "market_dynamics": -0.305316, "expectation": {"probability": 46.9627, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.0406, "high": 4.042, "low": 3.9896, "close": 4.02, "volume": 15238}, "trend_line": 4.014667, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.996, "activity_20": 4.004857, "activity_30": 4.022516}, "trend_signal": 0, "fair_value": 4.135833, "relative_strength": -1.721589, "rate_of_change": 0.08311451579813031, "market_dynamics": -0.301397, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.01, "high": 4.032, "low": 3.96, "close": 3.99, "volume": 100344}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.001273, "activity_20": 3.999905, "activity_30": 4.020925}, "trend_signal": 0, "fair_value": 4.135577, "relative_strength": -2.880058, "rate_of_change": 0.1328379165694033, "market_dynamics": -0.228743, "expectation": {"probability": 43.5524, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9872, "high": 4.1, "low": 3.9848, "close": 4.05, "volume": 42164}, "trend_line": 4.027, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.016727, "activity_20": 4.001286, "activity_30": 4.02286}, "trend_signal": 0, "fair_value": 4.134231, "relative_strength": -2.132122, "rate_of_change": 0.17412935323384485, "market_dynamics": -0.148273, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.9932, "close": 4.0, "volume": 66950}, "trend_line": 4.033667, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.02, "activity_20": 3.998333, "activity_30": 4.021118}, "trend_signal": 0, "fair_value": 4.131987, "relative_strength": -4.131462, "rate_of_change": 0.1655574869630047, "market_dynamics": -0.018713, "expectation": {"probability": 43.8211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.9744, "high": 3.98, "low": 3.96, "close": 3.98, "volume": 78733}, "trend_line": 4.033, "activity_lines": {"activity_5": 4.003333, "activity_10": 4.016545, "activity_20": 3.994286, "activity_30": 4.017656}, "trend_signal": 0, "fair_value": 4.129038, "relative_strength": -4.775802, "rate_of_change": -0.01653582211917774, "market_dynamics": 0.105244, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.9554, "high": 4.035, "low": 3.94, "close": 4.03, "volume": 42271}, "trend_line": 4.038667, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.020182, "activity_20": 3.996, "activity_30": 4.017462}, "trend_signal": 0, "fair_value": 4.126282, "relative_strength": -2.755398, "rate_of_change": 0.14051574510289774, "market_dynamics": 0.113299, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.88, "close": 3.94, "volume": 154632}, "trend_line": 4.041333, "activity_lines": {"activity_5": 3.987333, "activity_10": 4.002909, "activity_20": 3.990333, "activity_30": 4.011097}, "trend_signal": 0, "fair_value": 4.122051, "relative_strength": -5.16619, "rate_of_change": 0.06601187966226513, "market_dynamics": 0.186896, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.8896, "close": 3.97, "volume": 161790}, "trend_line": 4.041, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.994, "activity_20": 3.989, "activity_30": 4.006495}, "trend_signal": 0, "fair_value": 4.11891, "relative_strength": -4.749665, "rate_of_change": -0.008239855513007035, "market_dynamics": 0.268933, "expectation": {"probability": 42.1581, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.94, "close": 4.03, "volume": 113614}, "trend_line": 4.036667, "activity_lines": {"activity_5": 3.992667, "activity_10": 3.998182, "activity_20": 3.993667, "activity_30": 4.005785}, "trend_signal": 0, "fair_value": 4.115513, "relative_strength": -4.575579, "rate_of_change": -0.10722593417472923, "market_dynamics": 0.359194, "expectation": {"probability": 42.8078, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.96, "close": 4.02, "volume": 445578}, "trend_line": 4.032, "activity_lines": {"activity_5": 4.002667, "activity_10": 4.000727, "activity_20": 3.997619, "activity_30": 4.00471}, "trend_signal": 0, "fair_value": 4.111603, "relative_strength": -5.276576, "rate_of_change": -0.11561518450740507, "market_dynamics": 0.524044, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.04, "high": 4.06, "low": 3.98, "close": 4.05, "volume": 118645}, "trend_line": 4.03, "activity_lines": {"activity_5": 4.02, "activity_10": 4.009273, "activity_20": 4.004238, "activity_30": 4.005871}, "trend_signal": 0, "fair_value": 4.108397, "relative_strength": -5.828349, "rate_of_change": -0.04960317460316914, "market_dynamics": 0.461766, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.02, "high": 4.0456, "low": 3.96, "close": 3.97, "volume": 131091}, "trend_line": 4.025, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.002727, "activity_20": 4.002952, "activity_30": 4.002}, "trend_signal": 0, "fair_value": 4.102885, "relative_strength": -6.998151, "rate_of_change": -0.12406947890818594, "market_dynamics": 0.190986, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.9266, "close": 3.95, "volume": 62398}, "trend_line": 4.018667, "activity_lines": {"activity_5": 3.99, "activity_10": 3.992909, "activity_20": 3.999667, "activity_30": 3.997161}, "trend_signal": 0, "fair_value": 4.097179, "relative_strength": -7.530127, "rate_of_change": -0.1573416149068469, "market_dynamics": -0.161128, "expectation": {"probability": 44.132, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.92, "high": 4.0164, "low": 3.92, "close": 3.98, "volume": 80949}, "trend_line": 4.012333, "activity_lines": {"activity_5": 3.982, "activity_10": 3.990364, "activity_20": 3.998905, "activity_30": 3.994667}, "trend_signal": 0, "fair_value": 4.093077, "relative_strength": -7.129844, "rate_of_change": -0.15761445275261274, "market_dynamics": -0.553672, "expectation": {"probability": 42.0139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.0, "high": 4.08, "low": 3.96, "close": 4.08, "volume": 123534}, "trend_line": 4.008667, "activity_lines": {"activity_5": 4.010667, "activity_10": 4.006364, "activity_20": 4.006952, "activity_30": 3.999032}, "trend_signal": 0, "fair_value": 4.090385, "relative_strength": -6.490602, "rate_of_change": -0.09136828872379105, "market_dynamics": -0.437983, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.06, "high": 4.09304, "low": 3.97356, "close": 4.06, "volume": 144376}, "trend_line": 4.001333, "activity_lines": {"activity_5": 4.028667, "activity_10": 4.016909, "activity_20": 4.012095, "activity_30": 4.002344}, "trend_signal": 1, "fair_value": 4.08609, "relative_strength": -5.400264, "rate_of_change": -0.18295358531901437, "market_dynamics": -0.09414, "expectation": {"probability": 45.7809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.0, "high": 4.02, "low": 3.98, "close": 4.0, "volume": 33951}, "trend_line": 3.993, "activity_lines": {"activity_5": 4.026, "activity_10": 4.016, "activity_20": 4.01019, "activity_30": 4.002258}, "trend_signal": 1, "fair_value": 4.081282, "relative_strength": -6.893647, "rate_of_change": -0.20825559882169078, "market_dynamics": 0.085365, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9968, "high": 4.06, "low": 3.98, "close": 4.02, "volume": 147362}, "trend_line": 3.992667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.017636, "activity_20": 4.010667, "activity_30": 4.004}, "trend_signal": 1, "fair_value": 4.078205, "relative_strength": -7.051247, "rate_of_change": -0.008339594290005426, "market_dynamics": 0.359656, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.98, "close": 4.04, "volume": 206626}, "trend_line": 3.991333, "activity_lines": {"activity_5": 4.032, "activity_10": 4.022, "activity_20": 4.013381, "activity_30": 4.007054}, "trend_signal": 1, "fair_value": 4.074359, "relative_strength": -5.783697, "rate_of_change": -0.03341125117621746, "market_dynamics": 0.396145, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0288, "high": 4.0288, "low": 3.94, "close": 3.98, "volume": 926358}, "trend_line": 3.991333, "activity_lines": {"activity_5": 4.012, "activity_10": 4.015273, "activity_20": 4.010381, "activity_30": 4.006323}, "trend_signal": 1, "fair_value": 4.069679, "relative_strength": -7.723712, "rate_of_change": 0.0, "market_dynamics": 0.242555, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.988, "high": 4.04, "low": 3.96, "close": 4.01, "volume": 45921}, "trend_line": 3.992, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.014727, "activity_20": 4.010571, "activity_30": 4.007527}, "trend_signal": 1, "fair_value": 4.064551, "relative_strength": -8.893792, "rate_of_change": 0.016711209012126353, "market_dynamics": 0.292273, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.0194, "high": 4.06, "low": 3.97326, "close": 4.02, "volume": 70140}, "trend_line": 3.994333, "activity_lines": {"activity_5": 4.012, "activity_10": 4.016727, "activity_20": 4.011762, "activity_30": 4.009333}, "trend_signal": 1, "fair_value": 4.058109, "relative_strength": -7.882352, "rate_of_change": 0.058441883767538595, "market_dynamics": 0.216301, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.98, "close": 4.07, "volume": 135493}, "trend_line": 4.000667, "activity_lines": {"activity_5": 4.030667, "activity_10": 4.026909, "activity_20": 4.017571, "activity_30": 4.014215}, "trend_signal": 1, "fair_value": 4.053109, "relative_strength": -5.859957, "rate_of_change": 0.15857466065047254, "market_dynamics": 0.200274, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.02, "high": 4.18, "low": 4.02, "close": 4.16, "volume": 94545}, "trend_line": 4.011667, "activity_lines": {"activity_5": 4.076, "activity_10": 4.051273, "activity_20": 4.031857, "activity_30": 4.024495}, "trend_signal": 1, "fair_value": 4.045481, "relative_strength": -6.553829, "rate_of_change": 0.27495415139525786, "market_dynamics": 0.551028, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.14, "high": 4.18, "low": 4.06, "close": 4.12, "volume": 281746}, "trend_line": 4.02, "activity_lines": {"activity_5": 4.1, "activity_10": 4.065091, "activity_20": 4.041571, "activity_30": 4.031484}, "trend_signal": 1, "fair_value": 4.040929, "relative_strength": -7.999377, "rate_of_change": 0.20771913521235633, "market_dynamics": 0.894678, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.1, "high": 4.18, "low": 4.1, "close": 4.16, "volume": 132599}, "trend_line": 4.032667, "activity_lines": {"activity_5": 4.128, "activity_10": 4.085455, "activity_20": 4.054429, "activity_30": 4.040516}, "trend_signal": 1, "fair_value": 4.035737, "relative_strength": -6.652361, "rate_of_change": 0.3150995024875729, "market_dynamics": 1.268062, "expectation": {"probability": 45.734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.18, "high": 4.22, "low": 4.08, "close": 4.18, "volume": 124151}, "trend_line": 4.035333, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.107636, "activity_20": 4.068571, "activity_30": 4.050022}, "trend_signal": 1, "fair_value": 4.030737, "relative_strength": -6.128248, "rate_of_change": 0.06611009537855748, "market_dynamics": 1.487726, "expectation": {"probability": 47.217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.18, "high": 4.18, "low": 4.08, "close": 4.1, "volume": 109638}, "trend_line": 4.035667, "activity_lines": {"activity_5": 4.14, "activity_10": 4.112, "activity_20": 4.073952, "activity_30": 4.054194}, "trend_signal": 1, "fair_value": 4.025449, "relative_strength": -6.20299, "rate_of_change": 0.008276888177518451, "market_dynamics": 1.289791, "expectation": {"probability": 50.706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.12, "high": 4.18, "low": 4.08, "close": 4.15, "volume": 63180}, "trend_line": 4.039333, "activity_lines": {"activity_5": 4.142, "activity_10": 4.124, "activity_20": 4.083476, "activity_30": 4.06157}, "trend_signal": 1, "fair_value": 4.020513, "relative_strength": -6.622153, "rate_of_change": 0.09084000240852248, "market_dynamics": 1.144733, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.12, "close": 4.18, "volume": 106044}, "trend_line": 4.043667, "activity_lines": {"activity_5": 4.154667, "activity_10": 4.139455, "activity_20": 4.095286, "activity_30": 4.070645}, "trend_signal": 1, "fair_value": 4.016282, "relative_strength": -5.230025, "rate_of_change": 0.10729494201146723, "market_dynamics": 1.038163, "expectation": {"probability": 49.694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.15156, "close": 4.2, "volume": 71549}, "trend_line": 4.049667, "activity_lines": {"activity_5": 4.17, "activity_10": 4.154909, "activity_20": 4.108238, "activity_30": 4.080731}, "trend_signal": 1, "fair_value": 4.012628, "relative_strength": -6.688001, "rate_of_change": 0.14838017077074417, "market_dynamics": 0.995357, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.14, "high": 4.26, "low": 4.14, "close": 4.23, "volume": 26357}, "trend_line": 4.057667, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.172364, "activity_20": 4.123333, "activity_30": 4.092366}, "trend_signal": 1, "fair_value": 4.008718, "relative_strength": -5.478912, "rate_of_change": 0.1975471069596588, "market_dynamics": 1.160861, "expectation": {"probability": 51.7179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.22, "high": 4.24, "low": 4.2, "close": 4.24, "volume": 28678}, "trend_line": 4.064, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.187818, "activity_20": 4.138143, "activity_30": 4.104129}, "trend_signal": 1, "fair_value": 4.005321, "relative_strength": -5.744765, "rate_of_change": 0.15607490708329932, "market_dynamics": 1.319327, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.26, "high": 4.26, "low": 4.22, "close": 4.24, "volume": 62851}, "trend_line": 4.072, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.200182, "activity_20": 4.151571, "activity_30": 4.115484}, "trend_signal": 1, "fair_value": 4.001603, "relative_strength": -7.000623, "rate_of_change": 0.19685039370078758, "market_dynamics": 1.41481, "expectation": {"probability": 57.6342, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.24, "high": 4.2404, "low": 4.12, "close": 4.17, "volume": 58493}, "trend_line": 4.078333, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.198364, "activity_20": 4.157095, "activity_30": 4.121806}, "trend_signal": 1, "fair_value": 3.998718, "relative_strength": -9.134945, "rate_of_change": 0.15552554027504173, "market_dynamics": 1.211787, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.1904, "high": 4.28, "low": 4.18, "close": 4.24, "volume": 80198}, "trend_line": 4.085333, "activity_lines": {"activity_5": 4.220667, "activity_10": 4.208364, "activity_20": 4.168857, "activity_30": 4.132237}, "trend_signal": 1, "fair_value": 3.996218, "relative_strength": -6.415152, "rate_of_change": 0.1716387553444155, "market_dynamics": 1.168944, "expectation": {"probability": 52.4058, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.22, "high": 4.4, "low": 4.18, "close": 4.32, "volume": 199379}, "trend_line": 4.098, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.231455, "activity_20": 4.187381, "activity_30": 4.147376}, "trend_signal": 1, "fair_value": 3.994936, "relative_strength": -5.047267, "rate_of_change": 0.31006040388872924, "market_dynamics": 1.263163, "expectation": {"probability": 53.1125, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.32, "high": 4.46, "low": 4.32, "close": 4.46, "volume": 53082}, "trend_line": 4.114333, "activity_lines": {"activity_5": 4.325333, "activity_10": 4.277455, "activity_20": 4.217714, "activity_30": 4.170731}, "trend_signal": 1, "fair_value": 3.994551, "relative_strength": -3.046749, "rate_of_change": 0.3985602733040599, "market_dynamics": 1.26045, "expectation": {"probability": 53.9282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.2096, "close": 4.36, "volume": 234708}, "trend_line": 4.125333, "activity_lines": {"activity_5": 4.35, "activity_10": 4.298727, "activity_20": 4.236429, "activity_30": 4.186581}, "trend_signal": 1, "fair_value": 3.992821, "relative_strength": -5.577927, "rate_of_change": 0.26735803835032607, "market_dynamics": 1.51268, "expectation": {"probability": 56.3238, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.4, "high": 4.64, "low": 4.4, "close": 4.55, "volume": 322857}, "trend_line": 4.143, "activity_lines": {"activity_5": 4.43, "activity_10": 4.350727, "activity_20": 4.271714, "activity_30": 4.213978}, "trend_signal": 1, "fair_value": 3.991218, "relative_strength": -3.51761, "rate_of_change": 0.428256337124771, "market_dynamics": 1.647582, "expectation": {"probability": 53.8843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.48, "high": 4.5846, "low": 4.46, "close": 4.47, "volume": 78498}, "trend_line": 4.157, "activity_lines": {"activity_5": 4.458, "activity_10": 4.381455, "activity_20": 4.296667, "activity_30": 4.235075}, "trend_signal": 1, "fair_value": 3.989679, "relative_strength": -6.917063, "rate_of_change": 0.3379193820902784, "market_dynamics": 1.501356, "expectation": {"probability": 56.6959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.46, "close": 4.57, "volume": 64101}, "trend_line": 4.177, "activity_lines": {"activity_5": 4.504, "activity_10": 4.425455, "activity_20": 4.328952, "activity_30": 4.26172}, "trend_signal": 1, "fair_value": 3.989551, "relative_strength": 1.006274, "rate_of_change": 0.4811161895597684, "market_dynamics": 1.521972, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.42, "close": 4.5, "volume": 55554}, "trend_line": 4.195333, "activity_lines": {"activity_5": 4.51, "activity_10": 4.450545, "activity_20": 4.351952, "activity_30": 4.282559}, "trend_signal": 1, "fair_value": 3.988846, "relative_strength": -0.215174, "rate_of_change": 0.43890351927220866, "market_dynamics": 1.398329, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.54, "high": 4.64, "low": 4.38, "close": 4.4, "volume": 214528}, "trend_line": 4.209333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.452727, "activity_20": 4.363381, "activity_30": 4.295763}, "trend_signal": 1, "fair_value": 3.988141, "relative_strength": 0.961496, "rate_of_change": 0.3337041421980147, "market_dynamics": 1.12072, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.2, "close": 4.21, "volume": 194990}, "trend_line": 4.213667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.417455, "activity_20": 4.355571, "activity_30": 4.295806}, "trend_signal": 1, "fair_value": 3.985897, "relative_strength": -3.770333, "rate_of_change": 0.10296168062731222, "market_dynamics": 0.719227, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.26, "high": 4.6274, "low": 4.22, "close": 4.25, "volume": 119149}, "trend_line": 4.22, "activity_lines": {"activity_5": 4.324, "activity_10": 4.388727, "activity_20": 4.351143, "activity_30": 4.298151}, "trend_signal": 1, "fair_value": 3.983205, "relative_strength": -7.072278, "rate_of_change": 0.15029664185612437, "market_dynamics": 0.140735, "expectation": {"probability": 52.6698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.2, "close": 4.23, "volume": 79645}, "trend_line": 4.227667, "activity_lines": {"activity_5": 4.272, "activity_10": 4.356182, "activity_20": 4.344381, "activity_30": 4.298796}, "trend_signal": 1, "fair_value": 3.980449, "relative_strength": -8.747925, "rate_of_change": 0.18168246445498898, "market_dynamics": -0.385617, "expectation": {"probability": 49.7417, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.24, "high": 4.2672, "low": 4.2, "close": 4.26, "volume": 47207}, "trend_line": 4.235667, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.330727, "activity_20": 4.340238, "activity_30": 4.300882}, "trend_signal": 1, "fair_value": 3.977115, "relative_strength": -8.529136, "rate_of_change": 0.18922966260114638, "market_dynamics": -0.819159, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.22, "high": 4.38, "low": 4.22, "close": 4.38, "volume": 25143}, "trend_line": 4.247, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.330727, "activity_20": 4.346762, "activity_30": 4.310194}, "trend_signal": 1, "fair_value": 3.975833, "relative_strength": -3.024679, "rate_of_change": 0.2675611656912499, "market_dynamics": -0.870634, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.3206, "close": 4.34, "volume": 29709}, "trend_line": 4.259, "activity_lines": {"activity_5": 4.314, "activity_10": 4.323091, "activity_20": 4.348381, "activity_30": 4.316194}, "trend_signal": 1, "fair_value": 3.975705, "relative_strength": -3.482502, "rate_of_change": 0.2825523899223088, "market_dynamics": -0.876416, "expectation": {"probability": 51.3004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.31, "high": 4.52, "low": 4.31, "close": 4.46, "volume": 226621}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.37, "activity_10": 4.341091, "activity_20": 4.360667, "activity_30": 4.329161}, "trend_signal": 1, "fair_value": 3.976667, "relative_strength": 0.970946, "rate_of_change": 0.35219535102135896, "market_dynamics": -0.608751, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.38, "close": 4.42, "volume": 40762}, "trend_line": 4.287333, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.352, "activity_20": 4.367905, "activity_30": 4.338581}, "trend_signal": 1, "fair_value": 3.976987, "relative_strength": -2.302974, "rate_of_change": 0.3119560131024862, "market_dynamics": -0.511591, "expectation": {"probability": 51.2846, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.42, "high": 4.48, "low": 4.4, "close": 4.44, "volume": 51526}, "trend_line": 4.299667, "activity_lines": {"activity_5": 4.421333, "activity_10": 4.369273, "activity_20": 4.376143, "activity_30": 4.34843}, "trend_signal": 1, "fair_value": 3.978013, "relative_strength": -0.778432, "rate_of_change": 0.28768467483165094, "market_dynamics": -0.447096, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.42, "high": 4.45, "low": 4.26, "close": 4.39, "volume": 55894}, "trend_line": 4.307333, "activity_lines": {"activity_5": 4.415333, "activity_10": 4.378545, "activity_20": 4.378667, "activity_30": 4.354258}, "trend_signal": 1, "fair_value": 3.979167, "relative_strength": -2.699684, "rate_of_change": 0.17829287709954064, "market_dynamics": -0.420323, "expectation": {"probability": 52.2261, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.32, "close": 4.37, "volume": 68296}, "trend_line": 4.315667, "activity_lines": {"activity_5": 4.402, "activity_10": 4.384364, "activity_20": 4.378571, "activity_30": 4.358301}, "trend_signal": 1, "fair_value": 3.979359, "relative_strength": -1.954815, "rate_of_change": 0.1934839957811599, "market_dynamics": -0.581187, "expectation": {"probability": 51.2183, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.3088, "close": 4.36, "volume": 54915}, "trend_line": 4.322333, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.385455, "activity_20": 4.376571, "activity_30": 4.361161}, "trend_signal": 1, "fair_value": 3.979423, "relative_strength": -3.363426, "rate_of_change": 0.15446048084803715, "market_dynamics": -0.608177, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.34, "high": 4.396, "low": 4.32, "close": 4.35, "volume": 155252}, "trend_line": 4.328, "activity_lines": {"activity_5": 4.368, "activity_10": 4.382727, "activity_20": 4.373048, "activity_30": 4.362946}, "trend_signal": 1, "fair_value": 3.979679, "relative_strength": -4.94866, "rate_of_change": 0.1311097502205375, "market_dynamics": -0.636729, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.34, "high": 4.3756, "low": 4.34, "close": 4.35, "volume": 28344}, "trend_line": 4.336333, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.377818, "activity_20": 4.369381, "activity_30": 4.364366}, "trend_signal": 1, "fair_value": 3.980321, "relative_strength": -3.108247, "rate_of_change": 0.19253696857669778, "market_dynamics": -0.655485, "expectation": {"probability": 48.7903, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7393a9f4-9478-403f-bc97-23306a950874/", "share_image": "https://sharemaestro.com/terminal/7393a9f4-9478-403f-bc97-23306a950874/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}