{"ticker": {"uuid": "7393fdd2-4be7-4317-8f6e-6648128e05f5", "symbol": "URNM", "name": "Sprott Uranium Miners UCITS ETF Accumulating", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URNM fell 8.78%, moving from 12.66 to 11.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 0.35 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 52.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.55"}, {"label": "12-Week Change", "value": "-8.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.62%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.35"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 11.712, "low": 11.484, "close": 11.55, "volume": 13382}, "trend_line": 11.959667, "activity_lines": {"activity_5": 11.799867, "activity_10": 12.273018, "activity_20": 12.510533, "activity_30": 12.40057}, "trend_signal": 0, "fair_value": 9.664224, "relative_strength": 0.35296, "rate_of_change": -0.027300997171847332, "market_dynamics": -0.912903, "expectation": {"probability": 52.6231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 10.208, "high": 10.208, "low": 10.208, "close": 10.208, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.684, "high": 10.798, "low": 10.56, "close": 10.56, "volume": 3659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.424, "high": 10.528, "low": 9.979, "close": 9.979, "volume": 1780}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.826, "high": 11.162, "low": 9.739, "close": 11.094, "volume": 8455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.46025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.978, "high": 11.022, "low": 10.364, "close": 10.364, "volume": 4003}, "trend_line": null, "activity_lines": {"activity_5": 10.4974, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.346, "high": 10.346, "low": 10.102, "close": 10.102, "volume": 571}, "trend_line": null, "activity_lines": {"activity_5": 10.3844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.102, "high": 10.102, "low": 9.246, "close": 9.246, "volume": 2806}, "trend_line": null, "activity_lines": {"activity_5": 9.993133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.221857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.246, "high": 9.429, "low": 9.246, "close": 9.429, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.750467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.12275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.636, "high": 9.64, "low": 9.322, "close": 9.368, "volume": 22181}, "trend_line": null, "activity_lines": {"activity_5": 9.524133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.214, "high": 9.317, "low": 8.9, "close": 9.235, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 9.368533, "activity_10": 9.725255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.237, "high": 9.859, "low": 9.237, "close": 9.859, "volume": 15948}, "trend_line": null, "activity_lines": {"activity_5": 9.4962, "activity_10": 9.707164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.949455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2236, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.828, "high": 9.828, "low": 9.71, "close": 9.749, "volume": 1960}, "trend_line": null, "activity_lines": {"activity_5": 9.6034, "activity_10": 9.675418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.118, "high": 10.908, "low": 10.118, "close": 10.714, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.998733, "activity_10": 9.833873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.434, "high": 10.806, "low": 10.278, "close": 10.806, "volume": 2021}, "trend_line": null, "activity_lines": {"activity_5": 10.339067, "activity_10": 9.995691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.050929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.698, "high": 10.698, "low": 9.795, "close": 10.024, "volume": 15857}, "trend_line": null, "activity_lines": {"activity_5": 10.322867, "activity_10": 10.020564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.049133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.01, "high": 10.182, "low": 9.838, "close": 9.987, "volume": 2215}, "trend_line": null, "activity_lines": {"activity_5": 10.241733, "activity_10": 10.044891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.04525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.172, "high": 10.8, "low": 10.088, "close": 10.8, "volume": 19124}, "trend_line": null, "activity_lines": {"activity_5": 10.423067, "activity_10": 10.219127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.089647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.734, "high": 11.18, "low": 10.734, "close": 10.898, "volume": 115720}, "trend_line": null, "activity_lines": {"activity_5": 10.567, "activity_10": 10.382927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.134556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.936, "high": 11.544, "low": 10.712, "close": 11.5, "volume": 29402}, "trend_line": null, "activity_lines": {"activity_5": 10.899333, "activity_10": 10.629473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.206421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.286, "close": 11.3, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 11.118733, "activity_10": 10.800891, "activity_20": 10.406229, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.38, "high": 11.38, "low": 11.128, "close": 11.128, "volume": 17732}, "trend_line": null, "activity_lines": {"activity_5": 11.195733, "activity_10": 10.903491, "activity_20": 10.48879, "activity_30": null}, "trend_signal": 0, "fair_value": 10.302381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.206, "high": 11.206, "low": 10.348, "close": 10.348, "volume": 33344}, "trend_line": null, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.8412, "activity_20": 10.492686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.304455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0192, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.258, "high": 10.258, "low": 9.813, "close": 10.054, "volume": 661}, "trend_line": null, "activity_lines": {"activity_5": 10.609733, "activity_10": 10.714564, "activity_20": 10.46959, "activity_30": null}, "trend_signal": 0, "fair_value": 10.293565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.863, "high": 10.018, "low": 9.863, "close": 9.995, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 10.3194, "activity_10": 10.5892, "activity_20": 10.440519, "activity_30": null}, "trend_signal": 0, "fair_value": 10.281125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3265, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.95, "high": 10.024, "low": 9.613, "close": 10.024, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 10.139067, "activity_10": 10.483855, "activity_20": 10.419443, "activity_30": null}, "trend_signal": 0, "fair_value": 10.27084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.729, "high": 10.62, "low": 9.729, "close": 10.62, "volume": 476}, "trend_line": null, "activity_lines": {"activity_5": 10.242467, "activity_10": 10.486873, "activity_20": 10.456748, "activity_30": null}, "trend_signal": 0, "fair_value": 10.284269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.821, "high": 10.324, "low": 9.809, "close": 10.324, "volume": 16310}, "trend_line": null, "activity_lines": {"activity_5": 10.281067, "activity_10": 10.424564, "activity_20": 10.463395, "activity_30": null}, "trend_signal": 0, "fair_value": 10.285741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.18, "high": 10.18, "low": 9.186, "close": 9.186, "volume": 1580}, "trend_line": null, "activity_lines": {"activity_5": 9.941933, "activity_10": 10.164, "activity_20": 10.356529, "activity_30": null}, "trend_signal": 0, "fair_value": 10.246464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.217, "high": 9.217, "low": 8.697, "close": 8.785, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 9.527, "activity_10": 9.861655, "activity_20": 10.212629, "activity_30": null}, "trend_signal": 0, "fair_value": 10.196069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.794089, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.905, "high": 8.905, "low": 8.0, "close": 8.0, "volume": 23870}, "trend_line": 10.122867, "activity_lines": {"activity_5": 8.931067, "activity_10": 9.465945, "activity_20": 9.996743, "activity_30": 10.054226}, "trend_signal": 0, "fair_value": 10.122867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.113538, "expectation": {"probability": 38.6819, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.345, "high": 7.754, "low": 7.076, "close": 7.723, "volume": 18289}, "trend_line": 10.040033, "activity_lines": {"activity_5": 8.377733, "activity_10": 9.079873, "activity_20": 9.760357, "activity_30": 9.899396}, "trend_signal": 0, "fair_value": 10.045452, "relative_strength": null, "rate_of_change": -0.8182859658237146, "market_dynamics": -1.311064, "expectation": {"probability": 36.0963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.698, "high": 7.995, "low": 7.698, "close": 7.995, "volume": 30}, "trend_line": 9.954533, "activity_lines": {"activity_5": 8.1082, "activity_10": 8.805164, "activity_20": 9.560048, "activity_30": 9.767458}, "trend_signal": 0, "fair_value": 9.981375, "relative_strength": null, "rate_of_change": -0.8515908264444917, "market_dynamics": -1.34564, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.738, "high": 8.109, "low": 7.524, "close": 8.109, "volume": 27209}, "trend_line": 9.8922, "activity_lines": {"activity_5": 8.031933, "activity_10": 8.593964, "activity_20": 9.378948, "activity_30": 9.648391}, "trend_signal": 0, "fair_value": 9.924636, "relative_strength": null, "rate_of_change": -0.626177039143864, "market_dynamics": -1.250235, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.117, "high": 8.117, "low": 7.689, "close": 7.689, "volume": 19427}, "trend_line": 9.7787, "activity_lines": {"activity_5": 7.887467, "activity_10": 8.341764, "activity_20": 9.170252, "activity_30": 9.506249}, "trend_signal": 0, "fair_value": 9.858882, "relative_strength": null, "rate_of_change": -1.1473686338731541, "market_dynamics": -1.222131, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.74, "high": 7.74, "low": 6.874, "close": 6.883, "volume": 29359}, "trend_line": 9.662667, "activity_lines": {"activity_5": 7.5474, "activity_10": 7.984945, "activity_20": 8.899638, "activity_30": 9.31943}, "trend_signal": 0, "fair_value": 9.773857, "relative_strength": null, "rate_of_change": -1.1865892194258933, "market_dynamics": -1.162828, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.019, "high": 7.855, "low": 7.019, "close": 7.538, "volume": 36380}, "trend_line": 9.5772, "activity_lines": {"activity_5": 7.500133, "activity_10": 7.804327, "activity_20": 8.706362, "activity_30": 9.182355}, "trend_signal": 0, "fair_value": 9.71175, "relative_strength": null, "rate_of_change": -0.8845073518522503, "market_dynamics": -0.994931, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.495, "high": 7.857, "low": 7.412, "close": 7.857, "volume": 0}, "trend_line": 9.5309, "activity_lines": {"activity_5": 7.571533, "activity_10": 7.737745, "activity_20": 8.555129, "activity_30": 9.071374}, "trend_signal": 0, "fair_value": 9.661622, "relative_strength": null, "rate_of_change": -0.48343983627781273, "market_dynamics": -1.003929, "expectation": {"probability": 43.5018, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.142, "high": 8.767, "low": 8.142, "close": 8.74, "volume": 354}, "trend_line": 9.507933, "activity_lines": {"activity_5": 7.946467, "activity_10": 7.876564, "activity_20": 8.502005, "activity_30": 9.020348}, "trend_signal": 0, "fair_value": 9.637368, "relative_strength": null, "rate_of_change": -0.24097409478644502, "market_dynamics": -0.791338, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.632, "high": 8.893, "low": 8.632, "close": 8.893, "volume": 764}, "trend_line": 9.4921, "activity_lines": {"activity_5": 8.330333, "activity_10": 8.051309, "activity_20": 8.473729, "activity_30": 8.980675}, "trend_signal": 0, "fair_value": 9.618282, "relative_strength": null, "rate_of_change": -0.16652410150554148, "market_dynamics": -0.535789, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.084, "high": 9.088, "low": 8.808, "close": 8.808, "volume": 2151}, "trend_line": 9.477867, "activity_lines": {"activity_5": 8.6056, "activity_10": 8.208636, "activity_20": 8.449771, "activity_30": 8.93654}, "trend_signal": 0, "fair_value": 9.598025, "relative_strength": null, "rate_of_change": -0.14994574435584146, "market_dynamics": -0.343006, "expectation": {"probability": 47.9299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.94, "high": 9.71, "low": 8.94, "close": 9.7, "volume": 20665}, "trend_line": 9.472567, "activity_lines": {"activity_5": 9.049867, "activity_10": 8.513455, "activity_20": 8.522633, "activity_30": 8.950871}, "trend_signal": 0, "fair_value": 9.600512, "relative_strength": null, "rate_of_change": -0.05591975494064311, "market_dynamics": 0.118244, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.95, "high": 9.95, "low": 9.416, "close": 9.418, "volume": 11952}, "trend_line": 9.461533, "activity_lines": {"activity_5": 9.256, "activity_10": 8.731055, "activity_20": 8.575438, "activity_30": 8.947351}, "trend_signal": 0, "fair_value": 9.596167, "relative_strength": null, "rate_of_change": -0.11648373666821711, "market_dynamics": 0.376552, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.379, "high": 9.379, "low": 8.851, "close": 9.009, "volume": 799}, "trend_line": 9.4047, "activity_lines": {"activity_5": 9.221733, "activity_10": 8.848418, "activity_20": 8.593719, "activity_30": 8.918155}, "trend_signal": 0, "fair_value": 9.582512, "relative_strength": null, "rate_of_change": -0.6006743304705405, "market_dynamics": 0.498967, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.604, "high": 8.956, "low": 8.604, "close": 8.867, "volume": 1150}, "trend_line": 9.340067, "activity_lines": {"activity_5": 9.1222, "activity_10": 8.9236, "activity_20": 8.603452, "activity_30": 8.883465}, "trend_signal": 0, "fair_value": 9.56625, "relative_strength": null, "rate_of_change": -0.6872414856401652, "market_dynamics": 0.600814, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.941, "high": 8.975, "low": 8.629, "close": 8.646, "volume": 8505}, "trend_line": 9.294133, "activity_lines": {"activity_5": 8.950733, "activity_10": 8.937182, "activity_20": 8.59751, "activity_30": 8.838686}, "trend_signal": 0, "fair_value": 9.5458, "relative_strength": null, "rate_of_change": -0.4917951873364403, "market_dynamics": 0.504893, "expectation": {"probability": 42.2475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.338, "high": 9.559, "low": 9.204, "close": 9.559, "volume": 1800}, "trend_line": 9.279867, "activity_lines": {"activity_5": 9.0944, "activity_10": 9.084709, "activity_20": 8.685081, "activity_30": 8.855774}, "trend_signal": 0, "fair_value": 9.546087, "relative_strength": null, "rate_of_change": -0.1534946831511987, "market_dynamics": 0.471499, "expectation": {"probability": 31.6027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.393, "high": 9.393, "low": 9.111, "close": 9.28, "volume": 0}, "trend_line": 9.2292, "activity_lines": {"activity_5": 9.154467, "activity_10": 9.144764, "activity_20": 8.751133, "activity_30": 8.855783}, "trend_signal": 0, "fair_value": 9.540426, "relative_strength": null, "rate_of_change": -0.5459884284979397, "market_dynamics": 0.481295, "expectation": {"probability": 41.116, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.19, "high": 9.227, "low": 9.19, "close": 9.217, "volume": 220}, "trend_line": 9.173167, "activity_lines": {"activity_5": 9.202733, "activity_10": 9.167491, "activity_20": 8.816157, "activity_30": 8.854996}, "trend_signal": 0, "fair_value": 9.533688, "relative_strength": null, "rate_of_change": -0.6071273783209932, "market_dynamics": 0.50511, "expectation": {"probability": 39.8293, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.998, "high": 9.004, "low": 8.785, "close": 8.785, "volume": 46}, "trend_line": 9.082667, "activity_lines": {"activity_5": 9.093133, "activity_10": 9.103, "activity_20": 8.83989, "activity_30": 8.829953}, "trend_signal": 0, "fair_value": 9.518408, "relative_strength": null, "rate_of_change": -0.9865731213658129, "market_dynamics": 0.481601, "expectation": {"probability": 40.6948, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.694, "high": 8.694, "low": 8.216, "close": 8.216, "volume": 995}, "trend_line": 8.979867, "activity_lines": {"activity_5": 8.799333, "activity_10": 8.937018, "activity_20": 8.809433, "activity_30": 8.774039}, "trend_signal": 0, "fair_value": 9.49236, "relative_strength": null, "rate_of_change": -1.1318261475401468, "market_dynamics": 0.314356, "expectation": {"probability": 39.4705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.251, "high": 8.259, "low": 8.205, "close": 8.205, "volume": 3550}, "trend_line": 8.882433, "activity_lines": {"activity_5": 8.530533, "activity_10": 8.7798, "activity_20": 8.7769, "activity_30": 8.724047}, "trend_signal": 0, "fair_value": 9.467118, "relative_strength": null, "rate_of_change": -1.0850272058595054, "market_dynamics": 0.152254, "expectation": {"probability": 38.051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.184, "high": 8.714, "low": 8.184, "close": 8.714, "volume": 0}, "trend_line": 8.827967, "activity_lines": {"activity_5": 8.521667, "activity_10": 8.742309, "activity_20": 8.790548, "activity_30": 8.713181}, "trend_signal": 0, "fair_value": 9.452635, "relative_strength": -6.676133, "rate_of_change": -0.6131878506711107, "market_dynamics": -0.043542, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.024, "high": 9.024, "low": 8.392, "close": 8.427, "volume": 1358}, "trend_line": 8.773733, "activity_lines": {"activity_5": 8.454867, "activity_10": 8.665436, "activity_20": 8.773438, "activity_30": 8.687312}, "trend_signal": 0, "fair_value": 9.433283, "relative_strength": -10.618264, "rate_of_change": -0.6143430305074683, "market_dynamics": -0.25411, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.427, "high": 8.608, "low": 8.403, "close": 8.608, "volume": 1450}, "trend_line": 8.7275, "activity_lines": {"activity_5": 8.501067, "activity_10": 8.632055, "activity_20": 8.772052, "activity_30": 8.676619}, "trend_signal": 0, "fair_value": 9.418, "relative_strength": -9.711325, "rate_of_change": -0.5269478795399958, "market_dynamics": -0.322266, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.608, "high": 9.23, "low": 8.608, "close": 9.23, "volume": 4977}, "trend_line": 8.701033, "activity_lines": {"activity_5": 8.7664, "activity_10": 8.716473, "activity_20": 8.825529, "activity_30": 8.709039}, "trend_signal": 1, "fair_value": 9.414582, "relative_strength": -5.241087, "rate_of_change": -0.3032598109424058, "market_dynamics": -0.23019, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.817, "high": 8.817, "low": 8.213, "close": 8.496, "volume": 5063}, "trend_line": 8.630233, "activity_lines": {"activity_5": 8.719467, "activity_10": 8.656818, "activity_20": 8.797924, "activity_30": 8.695811}, "trend_signal": 1, "fair_value": 9.398179, "relative_strength": -14.271677, "rate_of_change": -0.8136964886812887, "market_dynamics": -0.208605, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.39, "high": 8.39, "low": 8.323, "close": 8.323, "volume": 0}, "trend_line": 8.563533, "activity_lines": {"activity_5": 8.595467, "activity_10": 8.585036, "activity_20": 8.749281, "activity_30": 8.675989}, "trend_signal": 1, "fair_value": 9.379316, "relative_strength": -15.426905, "rate_of_change": -0.7728644174496896, "market_dynamics": -0.22322, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.854, "close": 7.854, "volume": 344}, "trend_line": 8.519133, "activity_lines": {"activity_5": 8.3412, "activity_10": 8.445382, "activity_20": 8.653752, "activity_30": 8.630213}, "trend_signal": 0, "fair_value": 9.353017, "relative_strength": -21.178985, "rate_of_change": -0.5184775956372161, "market_dynamics": -0.333679, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.852, "high": 7.852, "low": 7.516, "close": 7.516, "volume": 19827}, "trend_line": 8.476833, "activity_lines": {"activity_5": 8.012467, "activity_10": 8.269055, "activity_20": 8.530252, "activity_30": 8.565495}, "trend_signal": 0, "fair_value": 9.321881, "relative_strength": -24.787379, "rate_of_change": -0.49652940035096166, "market_dynamics": -0.499128, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.466, "high": 7.466, "low": 7.143, "close": 7.143, "volume": 3020}, "trend_line": 8.448267, "activity_lines": {"activity_5": 7.6322, "activity_10": 8.047982, "activity_20": 8.377786, "activity_30": 8.479441}, "trend_signal": 0, "fair_value": 9.285567, "relative_strength": -28.343116, "rate_of_change": -0.3369890618347636, "market_dynamics": -0.751199, "expectation": {"probability": 43.2799, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.922, "high": 6.922, "low": 6.625, "close": 6.678, "volume": 329}, "trend_line": 8.413433, "activity_lines": {"activity_5": 7.236067, "activity_10": 7.761873, "activity_20": 8.188962, "activity_30": 8.36523}, "trend_signal": 0, "fair_value": 9.24282, "relative_strength": -32.883329, "rate_of_change": -0.41232124884310634, "market_dynamics": -0.962464, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.715, "high": 6.72, "low": 6.446, "close": 6.72, "volume": 31662}, "trend_line": 8.370933, "activity_lines": {"activity_5": 6.975133, "activity_10": 7.511164, "activity_20": 8.018529, "activity_30": 8.255976}, "trend_signal": 0, "fair_value": 9.202129, "relative_strength": -31.154305, "rate_of_change": -0.5051445705932246, "market_dynamics": -1.006644, "expectation": {"probability": 41.1854, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.748, "high": 7.081, "low": 6.744, "close": 7.039, "volume": 185500}, "trend_line": 8.335267, "activity_lines": {"activity_5": 6.9274, "activity_10": 7.354709, "activity_20": 7.891324, "activity_30": 8.170045}, "trend_signal": 0, "fair_value": 9.167794, "relative_strength": -28.198459, "rate_of_change": -0.4260695910479855, "market_dynamics": -1.072643, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.158, "high": 7.158, "low": 6.564, "close": 6.564, "volume": 0}, "trend_line": 8.297767, "activity_lines": {"activity_5": 6.775667, "activity_10": 7.137127, "activity_20": 7.728262, "activity_30": 8.05577}, "trend_signal": 0, "fair_value": 9.127109, "relative_strength": -31.254409, "rate_of_change": -0.4498956062235276, "market_dynamics": -1.083472, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.357, "high": 6.408, "low": 1.8862, "close": 5.741, "volume": 142921}, "trend_line": 8.2597, "activity_lines": {"activity_5": 6.413067, "activity_10": 6.807073, "activity_20": 7.497786, "activity_30": 7.890817}, "trend_signal": 0, "fair_value": 9.075015, "relative_strength": -32.961908, "rate_of_change": -0.4587619777706442, "market_dynamics": -1.005179, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.402, "high": 6.0, "low": 5.402, "close": 5.687, "volume": 101491}, "trend_line": 8.198, "activity_lines": {"activity_5": 6.125933, "activity_10": 6.530636, "activity_20": 7.276, "activity_30": 7.724837}, "trend_signal": 0, "fair_value": 9.023682, "relative_strength": -30.367949, "rate_of_change": -0.7470004963860682, "market_dynamics": -1.036452, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.95, "high": 5.971, "low": 5.879, "close": 5.879, "volume": 900}, "trend_line": 8.132067, "activity_lines": {"activity_5": 5.968867, "activity_10": 6.340182, "activity_20": 7.090938, "activity_30": 7.575224}, "trend_signal": 0, "fair_value": 8.976746, "relative_strength": -29.905843, "rate_of_change": -0.8042571358868154, "market_dynamics": -1.204363, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.696, "high": 6.4, "low": 5.654, "close": 6.4, "volume": 31036}, "trend_line": 8.054067, "activity_lines": {"activity_5": 6.041533, "activity_10": 6.288891, "activity_20": 6.97169, "activity_30": 7.463477}, "trend_signal": 0, "fair_value": 8.938853, "relative_strength": -24.797601, "rate_of_change": -0.959165732402345, "market_dynamics": -1.120811, "expectation": {"probability": 42.9612, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.367, "high": 6.723, "low": 6.367, "close": 6.723, "volume": 1100}, "trend_line": 7.981733, "activity_lines": {"activity_5": 6.264467, "activity_10": 6.322764, "activity_20": 6.896619, "activity_30": 7.377602}, "trend_signal": 0, "fair_value": 8.906739, "relative_strength": -22.151911, "rate_of_change": -0.8981052678106562, "market_dynamics": -1.076379, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.732, "high": 7.095, "low": 6.6, "close": 7.073, "volume": 11459}, "trend_line": 7.9239, "activity_lines": {"activity_5": 6.593467, "activity_10": 6.434691, "activity_20": 6.8647, "activity_30": 7.318974}, "trend_signal": 0, "fair_value": 8.880543, "relative_strength": -16.188953, "rate_of_change": -0.7245669580779069, "market_dynamics": -0.815157, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.156, "high": 7.305, "low": 6.92, "close": 6.92, "volume": 24111}, "trend_line": 7.831233, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.520073, "activity_20": 6.823652, "activity_30": 7.254206}, "trend_signal": 0, "fair_value": 8.85293, "relative_strength": -18.766722, "rate_of_change": -1.1694620073448632, "market_dynamics": -0.423143, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.887, "high": 7.459, "low": 6.887, "close": 7.459, "volume": 800}, "trend_line": 7.765933, "activity_lines": {"activity_5": 7.069333, "activity_10": 6.699055, "activity_20": 6.840057, "activity_30": 7.230191}, "trend_signal": 0, "fair_value": 8.833569, "relative_strength": -10.62517, "rate_of_change": -0.8338405970043248, "market_dynamics": -0.052959, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8, "high": 8.023, "low": 7.468, "close": 7.468, "volume": 2858}, "trend_line": 7.714567, "activity_lines": {"activity_5": 7.253667, "activity_10": 6.866236, "activity_20": 6.863295, "activity_30": 7.21097}, "trend_signal": 0, "fair_value": 8.814863, "relative_strength": -9.923758, "rate_of_change": -0.6614272876163196, "market_dynamics": 0.32966, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.454, "high": 7.948, "low": 7.322, "close": 7.7, "volume": 59502}, "trend_line": 7.675667, "activity_lines": {"activity_5": 7.444133, "activity_10": 7.0678, "activity_20": 6.913195, "activity_30": 7.21003}, "trend_signal": 0, "fair_value": 8.799797, "relative_strength": -7.588919, "rate_of_change": -0.5042408731429766, "market_dynamics": 0.582373, "expectation": {"probability": 43.1165, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.263, "high": 8.263, "low": 7.839, "close": 7.839, "volume": 16236}, "trend_line": 7.648767, "activity_lines": {"activity_5": 7.6158, "activity_10": 7.273982, "activity_20": 6.980657, "activity_30": 7.220568}, "trend_signal": 0, "fair_value": 8.786987, "relative_strength": -3.695094, "rate_of_change": -0.3504581425952882, "market_dynamics": 0.751231, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.5, "high": 8.752, "low": 8.42, "close": 8.42, "volume": 14730}, "trend_line": 7.6108, "activity_lines": {"activity_5": 7.930067, "activity_10": 7.547655, "activity_20": 7.110076, "activity_30": 7.270325}, "trend_signal": 0, "fair_value": 8.782158, "relative_strength": 6.210457, "rate_of_change": -0.49638065847737395, "market_dynamics": 0.841782, "expectation": {"probability": 46.1686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.391, "high": 8.726, "low": 8.391, "close": 8.726, "volume": 86633}, "trend_line": 7.592333, "activity_lines": {"activity_5": 8.246333, "activity_10": 7.827273, "activity_20": 7.269, "activity_30": 7.342273}, "trend_signal": 0, "fair_value": 8.781429, "relative_strength": 9.406764, "rate_of_change": -0.24264203500289366, "market_dynamics": 1.003646, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.629, "high": 8.629, "low": 8.4, "close": 8.428, "volume": 9831}, "trend_line": 7.566033, "activity_lines": {"activity_5": 8.3788, "activity_10": 8.000945, "activity_20": 7.397624, "activity_30": 7.396187}, "trend_signal": 0, "fair_value": 8.776897, "relative_strength": 6.295297, "rate_of_change": -0.34640208747429796, "market_dynamics": 0.975426, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.445, "high": 8.445, "low": 7.864, "close": 8.09, "volume": 40588}, "trend_line": 7.542867, "activity_lines": {"activity_5": 8.3346, "activity_10": 8.076291, "activity_20": 7.491324, "activity_30": 7.429991}, "trend_signal": 0, "fair_value": 8.768203, "relative_strength": 2.800793, "rate_of_change": -0.3061842315517233, "market_dynamics": 1.016735, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.332, "high": 8.888, "low": 8.332, "close": 8.888, "volume": 16056}, "trend_line": 7.565267, "activity_lines": {"activity_5": 8.5304, "activity_10": 8.271873, "activity_20": 7.65829, "activity_30": 7.516774}, "trend_signal": 0, "fair_value": 8.7697, "relative_strength": 12.554599, "rate_of_change": 0.29696930888480727, "market_dynamics": 1.047635, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.018, "high": 9.086, "low": 8.741, "close": 8.886, "volume": 45365}, "trend_line": 7.587967, "activity_lines": {"activity_5": 8.6556, "activity_10": 8.434091, "activity_20": 7.816757, "activity_30": 7.601983}, "trend_signal": 1, "fair_value": 8.771136, "relative_strength": 12.700895, "rate_of_change": 0.30005550365901823, "market_dynamics": 1.049457, "expectation": {"probability": 27.2059, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.773, "high": 8.82, "low": 8.297, "close": 8.297, "volume": 3930}, "trend_line": 7.574067, "activity_lines": {"activity_5": 8.5534, "activity_10": 8.453473, "activity_20": 7.908614, "activity_30": 7.647727}, "trend_signal": 1, "fair_value": 8.765354, "relative_strength": 6.210432, "rate_of_change": -0.18318477136233696, "market_dynamics": 1.001221, "expectation": {"probability": 32.1875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.299, "high": 8.701, "low": 8.299, "close": 8.701, "volume": 1985}, "trend_line": 7.5832, "activity_lines": {"activity_5": 8.614467, "activity_10": 8.531073, "activity_20": 8.031438, "activity_30": 7.720432}, "trend_signal": 1, "fair_value": 8.764578, "relative_strength": 10.82654, "rate_of_change": 0.12058250871030572, "market_dynamics": 0.960705, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.65, "high": 8.65, "low": 8.471, "close": 8.56, "volume": 4640}, "trend_line": 7.5816, "activity_lines": {"activity_5": 8.610333, "activity_10": 8.560618, "activity_20": 8.132919, "activity_30": 7.783452}, "trend_signal": 1, "fair_value": 8.762143, "relative_strength": 6.992199, "rate_of_change": -0.021099272075111086, "market_dynamics": 0.837387, "expectation": {"probability": 35.4497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.071, "close": 8.504, "volume": 300}, "trend_line": 7.5574, "activity_lines": {"activity_5": 8.5562, "activity_10": 8.564345, "activity_20": 8.219562, "activity_30": 7.842961}, "trend_signal": 1, "fair_value": 8.759106, "relative_strength": 4.530005, "rate_of_change": -0.3191938377123503, "market_dynamics": 0.616488, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.857, "high": 9.405, "low": 8.852, "close": 9.405, "volume": 20682}, "trend_line": 7.5877, "activity_lines": {"activity_5": 8.828, "activity_10": 8.7198, "activity_20": 8.378857, "activity_30": 7.962161}, "trend_signal": 1, "fair_value": 8.766616, "relative_strength": 15.822703, "rate_of_change": 0.40093153730118225, "market_dynamics": 0.696432, "expectation": {"probability": 31.9298, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.4, "high": 9.4, "low": 9.2, "close": 9.278, "volume": 66233}, "trend_line": 7.619533, "activity_lines": {"activity_5": 9.022867, "activity_10": 8.834255, "activity_20": 8.508352, "activity_30": 8.071213}, "trend_signal": 1, "fair_value": 8.772494, "relative_strength": 12.012441, "rate_of_change": 0.41953424621426494, "market_dynamics": 0.785517, "expectation": {"probability": 31.3793, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.222, "high": 9.65, "low": 9.222, "close": 9.65, "volume": 34606}, "trend_line": 7.6794, "activity_lines": {"activity_5": 9.276333, "activity_10": 9.006309, "activity_20": 8.65709, "activity_30": 8.202211}, "trend_signal": 1, "fair_value": 8.782466, "relative_strength": 17.633895, "rate_of_change": 0.7857043207241253, "market_dynamics": 0.895802, "expectation": {"probability": 33.432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.567, "high": 10.158, "low": 9.567, "close": 9.979, "volume": 11160}, "trend_line": 7.7615, "activity_lines": {"activity_5": 9.5762, "activity_10": 9.215964, "activity_20": 8.821686, "activity_30": 8.350572}, "trend_signal": 1, "fair_value": 8.79591, "relative_strength": 21.912733, "rate_of_change": 1.0690939396306953, "market_dynamics": 0.9936, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.45, "high": 10.976, "low": 10.45, "close": 10.88, "volume": 44576}, "trend_line": 7.886067, "activity_lines": {"activity_5": 10.0818, "activity_10": 9.555091, "activity_20": 9.056586, "activity_30": 8.551766}, "trend_signal": 1, "fair_value": 8.819067, "relative_strength": 34.169984, "rate_of_change": 1.604934613154672, "market_dynamics": 1.0292, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.88, "high": 11.09, "low": 10.806, "close": 11.09, "volume": 43}, "trend_line": 8.033133, "activity_lines": {"activity_5": 10.499, "activity_10": 9.896182, "activity_20": 9.293357, "activity_30": 8.758471}, "trend_signal": 1, "fair_value": 8.844022, "relative_strength": 29.9119, "rate_of_change": 1.864883978287272, "market_dynamics": 0.933115, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.248, "high": 11.572, "low": 10.928, "close": 11.572, "volume": 39999}, "trend_line": 8.194867, "activity_lines": {"activity_5": 10.964533, "activity_10": 10.284836, "activity_20": 9.556176, "activity_30": 8.986785}, "trend_signal": 1, "fair_value": 8.873674, "relative_strength": 35.067531, "rate_of_change": 2.013336515155431, "market_dynamics": 0.985395, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.572, "high": 12.288, "low": 10.66, "close": 10.66, "volume": 24482}, "trend_line": 8.315567, "activity_lines": {"activity_5": 10.973133, "activity_10": 10.448127, "activity_20": 9.712552, "activity_30": 9.145826}, "trend_signal": 1, "fair_value": 8.892882, "relative_strength": 22.625117, "rate_of_change": 1.472873202213036, "market_dynamics": 1.020721, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.706, "high": 10.776, "low": 10.15, "close": 10.552, "volume": 19096}, "trend_line": 8.4485, "activity_lines": {"activity_5": 10.8784, "activity_10": 10.556164, "activity_20": 9.843443, "activity_30": 9.290112}, "trend_signal": 1, "fair_value": 8.910532, "relative_strength": 21.892689, "rate_of_change": 1.5986041601252148, "market_dynamics": 0.926754, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.63, "high": 11.726, "low": 10.63, "close": 11.648, "volume": 14108}, "trend_line": 8.6454, "activity_lines": {"activity_5": 11.1108, "activity_10": 10.827255, "activity_20": 10.065133, "activity_30": 9.496531}, "trend_signal": 1, "fair_value": 8.939347, "relative_strength": 37.458326, "rate_of_change": 2.3305912292123003, "market_dynamics": 0.962593, "expectation": {"probability": 48.2569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.696, "high": 11.696, "low": 9.751, "close": 9.751, "volume": 8210}, "trend_line": 8.780867, "activity_lines": {"activity_5": 10.659667, "activity_10": 10.696273, "activity_20": 10.088019, "activity_30": 9.56786}, "trend_signal": 1, "fair_value": 8.947802, "relative_strength": 14.343293, "rate_of_change": 1.5669257639901013, "market_dynamics": 0.606594, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.384, "high": 10.384, "low": 9.791, "close": 9.791, "volume": 4979}, "trend_line": 8.911267, "activity_lines": {"activity_5": 10.311133, "activity_10": 10.566273, "activity_20": 10.108376, "activity_30": 9.63303}, "trend_signal": 1, "fair_value": 8.956495, "relative_strength": 11.662387, "rate_of_change": 1.4850469777073247, "market_dynamics": 0.226435, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.697, "high": 10.052, "low": 9.108, "close": 9.108, "volume": 25280}, "trend_line": 9.001533, "activity_lines": {"activity_5": 9.853667, "activity_10": 10.302764, "activity_20": 10.058614, "activity_30": 9.645723}, "trend_signal": 1, "fair_value": 8.958041, "relative_strength": 4.160267, "rate_of_change": 1.01294237957408, "market_dynamics": -0.170867, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.436, "high": 10.134, "low": 9.436, "close": 10.13, "volume": 1583}, "trend_line": 9.1151, "activity_lines": {"activity_5": 9.840333, "activity_10": 10.234927, "activity_20": 10.102948, "activity_30": 9.718527}, "trend_signal": 1, "fair_value": 8.969879, "relative_strength": 14.029497, "rate_of_change": 1.261640656097131, "market_dynamics": -0.602464, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.06, "high": 11.03, "low": 9.97, "close": 11.03, "volume": 14390}, "trend_line": 9.247, "activity_lines": {"activity_5": 10.155133, "activity_10": 10.327982, "activity_20": 10.223281, "activity_30": 9.842069}, "trend_signal": 1, "fair_value": 8.99048, "relative_strength": 22.938254, "rate_of_change": 1.4470494015424944, "market_dynamics": -0.647163, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.754, "high": 10.754, "low": 10.426, "close": 10.426, "volume": 2122}, "trend_line": 9.363867, "activity_lines": {"activity_5": 10.3098, "activity_10": 10.308491, "activity_20": 10.27589, "activity_30": 9.918133}, "trend_signal": 1, "fair_value": 9.004693, "relative_strength": 16.459775, "rate_of_change": 1.263836920082199, "market_dynamics": -0.706091, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.164, "high": 10.164, "low": 9.746, "close": 10.06, "volume": 2010}, "trend_line": 9.450567, "activity_lines": {"activity_5": 10.297467, "activity_10": 10.234527, "activity_20": 10.28631, "activity_30": 9.963045}, "trend_signal": 1, "fair_value": 9.015039, "relative_strength": 9.81753, "rate_of_change": 0.9258995242029672, "market_dynamics": -0.738429, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.412, "high": 10.412, "low": 10.412, "close": 10.412, "volume": 0}, "trend_line": 9.5487, "activity_lines": {"activity_5": 10.384533, "activity_10": 10.252055, "activity_20": 10.321857, "activity_30": 10.025073}, "trend_signal": 1, "fair_value": 9.028602, "relative_strength": 12.806987, "rate_of_change": 1.0383821415159609, "market_dynamics": -0.764849, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.392, "high": 10.69, "low": 10.356, "close": 10.366, "volume": 36377}, "trend_line": 9.637567, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.265727, "activity_20": 10.344876, "activity_30": 10.077802}, "trend_signal": 1, "fair_value": 9.041462, "relative_strength": 12.001866, "rate_of_change": 0.9306711908427374, "market_dynamics": -0.766699, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.364, "high": 12.288, "low": 11.358, "close": 12.288, "volume": 24619}, "trend_line": 9.785867, "activity_lines": {"activity_5": 10.979067, "activity_10": 10.632236, "activity_20": 10.542343, "activity_30": 10.248798}, "trend_signal": 1, "fair_value": 9.072381, "relative_strength": 30.519042, "rate_of_change": 1.5387701066046957, "market_dynamics": -0.478734, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.87, "high": 13.052, "low": 11.84, "close": 13.022, "volume": 19887}, "trend_line": 9.939267, "activity_lines": {"activity_5": 11.7496, "activity_10": 11.120564, "activity_20": 10.791695, "activity_30": 10.457581}, "trend_signal": 1, "fair_value": 9.109642, "relative_strength": 37.447265, "rate_of_change": 1.5675667776805013, "market_dynamics": -0.079193, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.26, "high": 14.188, "low": 13.26, "close": 14.112, "volume": 20340}, "trend_line": 10.1188, "activity_lines": {"activity_5": 12.7104, "activity_10": 11.7476, "activity_20": 11.127633, "activity_30": 10.726789}, "trend_signal": 1, "fair_value": 9.156393, "relative_strength": 50.649506, "rate_of_change": 1.8063002030230306, "market_dynamics": 0.450572, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.22, "high": 15.538, "low": 13.514, "close": 14.148, "volume": 54426}, "trend_line": 10.309467, "activity_lines": {"activity_5": 13.413067, "activity_10": 12.302618, "activity_20": 11.443981, "activity_30": 10.986738}, "trend_signal": 1, "fair_value": 9.202611, "relative_strength": 48.961301, "rate_of_change": 1.8842846977902468, "market_dynamics": 0.90901, "expectation": {"probability": 52.2337, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.15, "high": 14.328, "low": 12.228, "close": 12.3, "volume": 44506}, "trend_line": 10.4498, "activity_lines": {"activity_5": 13.250667, "activity_10": 12.43, "activity_20": 11.56291, "activity_30": 11.115159}, "trend_signal": 1, "fair_value": 9.231028, "relative_strength": 26.297928, "rate_of_change": 1.3612051913062049, "market_dynamics": 1.02084, "expectation": {"probability": 53.0922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.98, "high": 13.538, "low": 12.72, "close": 12.996, "volume": 11530}, "trend_line": 10.586733, "activity_lines": {"activity_5": 13.191333, "activity_10": 12.644473, "activity_20": 11.737071, "activity_30": 11.27943}, "trend_signal": 1, "fair_value": 9.265255, "relative_strength": 30.595174, "rate_of_change": 1.310388715573512, "market_dynamics": 1.078521, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.906, "high": 13.8, "low": 12.44, "close": 13.8, "volume": 14350}, "trend_line": 10.750533, "activity_lines": {"activity_5": 13.3528, "activity_10": 12.969382, "activity_20": 11.977729, "activity_30": 11.486738}, "trend_signal": 1, "fair_value": 9.306108, "relative_strength": 34.613005, "rate_of_change": 1.5472195246635592, "market_dynamics": 1.021927, "expectation": {"probability": 53.3819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.79, "high": 14.092, "low": 13.434, "close": 13.504, "volume": 9218}, "trend_line": 10.9241, "activity_lines": {"activity_5": 13.363733, "activity_10": 13.179127, "activity_20": 12.17729, "activity_30": 11.664381}, "trend_signal": 1, "fair_value": 9.343589, "relative_strength": 28.884744, "rate_of_change": 1.614496695187099, "market_dynamics": 0.870847, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.44, "high": 14.022, "low": 12.9, "close": 12.9, "volume": 17373}, "trend_line": 11.064067, "activity_lines": {"activity_5": 13.213867, "activity_10": 13.216436, "activity_20": 12.310129, "activity_30": 11.791858}, "trend_signal": 1, "fair_value": 9.375062, "relative_strength": 30.169477, "rate_of_change": 1.2812680220796258, "market_dynamics": 0.791842, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.002, "high": 13.014, "low": 11.734, "close": 12.662, "volume": 24790}, "trend_line": 11.2008, "activity_lines": {"activity_5": 13.067867, "activity_10": 13.165236, "activity_20": 12.409633, "activity_30": 11.894951}, "trend_signal": 1, "fair_value": 9.403895, "relative_strength": 28.793253, "rate_of_change": 1.2358294648794115, "market_dynamics": 0.649584, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.296, "high": 12.558, "low": 11.668, "close": 11.742, "volume": 4424}, "trend_line": 11.308733, "activity_lines": {"activity_5": 12.591067, "activity_10": 12.905018, "activity_20": 12.411471, "activity_30": 11.929867}, "trend_signal": 1, "fair_value": 9.424226, "relative_strength": 23.176571, "rate_of_change": 0.9636186700950017, "market_dynamics": 0.289825, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.088, "high": 12.218, "low": 10.986, "close": 11.65, "volume": 14082}, "trend_line": 11.383567, "activity_lines": {"activity_5": 12.1672, "activity_10": 12.638, "activity_20": 12.4041, "activity_30": 11.951884}, "trend_signal": 1, "fair_value": 9.443414, "relative_strength": 18.563255, "rate_of_change": 0.6617363766568649, "market_dynamics": -0.043967, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.012, "high": 12.73, "low": 11.804, "close": 12.508, "volume": 8786}, "trend_line": 11.491233, "activity_lines": {"activity_5": 12.172667, "activity_10": 12.551927, "activity_20": 12.4694, "activity_30": 12.024428}, "trend_signal": 1, "fair_value": 9.469607, "relative_strength": 21.847324, "rate_of_change": 0.945801961722543, "market_dynamics": -0.28272, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.396, "high": 12.792, "low": 12.358, "close": 12.792, "volume": 2319}, "trend_line": 11.595967, "activity_lines": {"activity_5": 12.3392, "activity_10": 12.546655, "activity_20": 12.54881, "activity_30": 12.108348}, "trend_signal": 1, "fair_value": 9.497763, "relative_strength": 21.340742, "rate_of_change": 0.9114252578465735, "market_dynamics": -0.472306, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.408, "high": 13.514, "low": 12.39, "close": 13.484, "volume": 3365}, "trend_line": 11.7128, "activity_lines": {"activity_5": 12.7436, "activity_10": 12.691855, "activity_20": 12.676581, "activity_30": 12.230157}, "trend_signal": 1, "fair_value": 9.531261, "relative_strength": 24.093345, "rate_of_change": 1.0075313253306062, "market_dynamics": -0.497396, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.3, "high": 13.804, "low": 13.2, "close": 13.47, "volume": 8033}, "trend_line": 11.799133, "activity_lines": {"activity_5": 13.088533, "activity_10": 12.812982, "activity_20": 12.787048, "activity_30": 12.343525}, "trend_signal": 1, "fair_value": 9.564083, "relative_strength": 24.938303, "rate_of_change": 0.7370825080254061, "market_dynamics": -0.513343, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.176, "high": 13.386, "low": 12.558, "close": 12.872, "volume": 3255}, "trend_line": 11.858533, "activity_lines": {"activity_5": 13.118933, "activity_10": 12.816764, "activity_20": 12.828943, "activity_30": 12.412742}, "trend_signal": 1, "fair_value": 9.591421, "relative_strength": 18.495142, "rate_of_change": 0.5034268195807279, "market_dynamics": -0.615143, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.104, "high": 13.286, "low": 12.654, "close": 12.8, "volume": 29905}, "trend_line": 11.899467, "activity_lines": {"activity_5": 13.043867, "activity_10": 12.824327, "activity_20": 12.852333, "activity_30": 12.473482}, "trend_signal": 1, "fair_value": 9.617721, "relative_strength": 17.085816, "rate_of_change": 0.3451860360805171, "market_dynamics": -0.589793, "expectation": {"probability": 50.1382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.6, "high": 12.946, "low": 11.586, "close": 11.688, "volume": 17342}, "trend_line": 11.933733, "activity_lines": {"activity_5": 12.578667, "activity_10": 12.642509, "activity_20": 12.756771, "activity_30": 12.459839}, "trend_signal": 1, "fair_value": 9.634553, "relative_strength": 5.164189, "rate_of_change": 0.2879624776471129, "market_dynamics": -0.647109, "expectation": {"probability": 49.8545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.466, "high": 11.588, "low": 10.894, "close": 11.428, "volume": 6233}, "trend_line": 11.962933, "activity_lines": {"activity_5": 12.1004, "activity_10": 12.435455, "activity_20": 12.630371, "activity_30": 12.427211}, "trend_signal": 1, "fair_value": 9.649016, "relative_strength": 0.131558, "rate_of_change": 0.24468454254841673, "market_dynamics": -0.833199, "expectation": {"probability": 48.6742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.54, "high": 11.712, "low": 11.484, "close": 11.55, "volume": 13382}, "trend_line": 11.959667, "activity_lines": {"activity_5": 11.799867, "activity_10": 12.273018, "activity_20": 12.510533, "activity_30": 12.40057}, "trend_signal": 0, "fair_value": 9.664224, "relative_strength": 0.35296, "rate_of_change": -0.027300997171847332, "market_dynamics": -0.912903, "expectation": {"probability": 52.6231, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7393fdd2-4be7-4317-8f6e-6648128e05f5/", "share_image": "https://sharemaestro.com/terminal/7393fdd2-4be7-4317-8f6e-6648128e05f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}