{"ticker": {"uuid": "7395395a-de62-4f37-9919-aa841455c735", "symbol": "MTG-B", "name": "Modern Times Group MTG AB", "exchange": "STO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTG-B rose 52.93%, moving from 87.10 to 133.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 9.49 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.20"}, {"label": "12-Week Change", "value": "52.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.49"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 137.5, "high": 142.0, "low": 131.699997, "close": 133.199997, "volume": 1435514}, "trend_line": 107.796666, "activity_lines": {"activity_5": 133.986664, "activity_10": 124.512726, "activity_20": 111.095714, "activity_30": 108.450537}, "trend_signal": 1, "fair_value": 94.44359, "relative_strength": 9.487319, "rate_of_change": 0.1610552239633756, "market_dynamics": 1.064953, "expectation": {"probability": 49.9226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.099998, "high": 70.650002, "low": 60.049999, "close": 64.5, "volume": 1469344}, "trend_line": 80.16, "activity_lines": {"activity_5": 70.093333, "activity_10": 74.647272, "activity_20": 75.730571, "activity_30": 77.575139}, "trend_signal": 0, "fair_value": 104.372325, "relative_strength": -30.309801, "rate_of_change": -0.9730558506776484, "market_dynamics": -0.121297, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.0, "high": 65.300003, "low": 61.400002, "close": 63.25, "volume": 1313883}, "trend_line": 79.435666, "activity_lines": {"activity_5": 67.003333, "activity_10": 72.13909, "activity_20": 74.384714, "activity_30": 76.484171}, "trend_signal": 0, "fair_value": 104.215761, "relative_strength": -31.650821, "rate_of_change": -0.9036102794411164, "market_dynamics": -0.262657, "expectation": {"probability": 42.1432, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.25, "high": 68.550003, "low": 59.450001, "close": 66.949997, "volume": 3330758}, "trend_line": 78.873999, "activity_lines": {"activity_5": 66.269999, "activity_10": 70.540908, "activity_20": 73.534618, "activity_30": 75.678644}, "trend_signal": 0, "fair_value": 104.055424, "relative_strength": -24.205246, "rate_of_change": -0.7070715564970526, "market_dynamics": -0.264325, "expectation": {"probability": 43.1606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.650002, "high": 73.150002, "low": 67.300003, "close": 68.75, "volume": 1285647}, "trend_line": 78.388666, "activity_lines": {"activity_5": 66.693332, "activity_10": 69.534545, "activity_20": 72.972285, "activity_30": 75.025483}, "trend_signal": 0, "fair_value": 103.906626, "relative_strength": -24.119979, "rate_of_change": -0.6153269850055366, "market_dynamics": -0.356605, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.0, "high": 70.099998, "low": 67.099998, "close": 69.099998, "volume": 755855}, "trend_line": 77.786999, "activity_lines": {"activity_5": 67.489999, "activity_10": 68.850908, "activity_20": 72.493618, "activity_30": 74.426214}, "trend_signal": 0, "fair_value": 103.707356, "relative_strength": -21.032005, "rate_of_change": -0.7675433588830383, "market_dynamics": -0.439793, "expectation": {"probability": 44.5044, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.099998, "high": 69.949997, "low": 66.650002, "close": 67.449997, "volume": 473764}, "trend_line": 76.992332, "activity_lines": {"activity_5": 67.803331, "activity_10": 68.10818, "activity_20": 71.906856, "activity_30": 73.759311}, "trend_signal": 0, "fair_value": 103.492974, "relative_strength": -22.447979, "rate_of_change": -1.0215935956084254, "market_dynamics": -0.576271, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.900002, "high": 75.0, "low": 65.599998, "close": 71.300003, "volume": 1613719}, "trend_line": 76.284999, "activity_lines": {"activity_5": 69.203333, "activity_10": 68.37909, "activity_20": 71.712618, "activity_30": 73.392064}, "trend_signal": 0, "fair_value": 103.290802, "relative_strength": -16.612394, "rate_of_change": -0.9187057744919397, "market_dynamics": -0.67587, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.050003, "high": 71.599998, "low": 67.650002, "close": 68.449997, "volume": 840338}, "trend_line": 75.596666, "activity_lines": {"activity_5": 69.116666, "activity_10": 68.291817, "activity_20": 71.250951, "activity_30": 72.88658}, "trend_signal": 0, "fair_value": 103.053355, "relative_strength": -20.034339, "rate_of_change": -0.9023176365251051, "market_dynamics": -0.777352, "expectation": {"probability": 43.7994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.449997, "high": 70.449997, "low": 68.199997, "close": 69.800003, "volume": 708512}, "trend_line": 75.146999, "activity_lines": {"activity_5": 69.38, "activity_10": 68.574545, "activity_20": 70.92338, "activity_30": 72.512602}, "trend_signal": 0, "fair_value": 102.78205, "relative_strength": -15.955517, "rate_of_change": -0.5948238510941807, "market_dynamics": -0.755569, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.5, "high": 75.349998, "low": 68.150002, "close": 70.599998, "volume": 826797}, "trend_line": 74.924333, "activity_lines": {"activity_5": 69.84, "activity_10": 69.053636, "activity_20": 70.672761, "activity_30": 72.219247}, "trend_signal": 0, "fair_value": 102.546482, "relative_strength": -13.966755, "rate_of_change": -0.29630724175690587, "market_dynamics": -0.610764, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 70.550003, "high": 71.199997, "low": 68.0, "close": 68.199997, "volume": 807630}, "trend_line": 74.382666, "activity_lines": {"activity_5": 69.399999, "activity_10": 69.087272, "activity_20": 70.209047, "activity_30": 71.785418}, "trend_signal": 0, "fair_value": 102.302898, "relative_strength": -13.93197, "rate_of_change": -0.7229520481683887, "market_dynamics": -0.597098, "expectation": {"probability": 44.5889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.199997, "high": 68.199997, "low": 62.549999, "close": 64.5, "volume": 698704}, "trend_line": 73.420666, "activity_lines": {"activity_5": 67.676666, "activity_10": 68.380908, "activity_20": 69.426666, "activity_30": 71.147827}, "trend_signal": 0, "fair_value": 102.055435, "relative_strength": -17.964821, "rate_of_change": -1.2933120735414396, "market_dynamics": -0.521794, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.5, "high": 79.949997, "low": 64.0, "close": 76.099998, "volume": 2112656}, "trend_line": 72.911333, "activity_lines": {"activity_5": 70.273332, "activity_10": 69.760908, "activity_20": 69.805237, "activity_30": 71.320687}, "trend_signal": 0, "fair_value": 101.893668, "relative_strength": -4.249753, "rate_of_change": -0.6937188502212689, "market_dynamics": -0.007576, "expectation": {"probability": 44.9891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 76.25, "high": 79.199997, "low": 71.900002, "close": 72.349998, "volume": 1041176}, "trend_line": 72.678999, "activity_lines": {"activity_5": 71.109998, "activity_10": 70.292726, "activity_20": 69.85238, "activity_30": 71.284472}, "trend_signal": 0, "fair_value": 101.668185, "relative_strength": -7.954939, "rate_of_change": -0.3186527943467917, "market_dynamics": 0.343738, "expectation": {"probability": 43.557, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.650002, "high": 75.5, "low": 71.650002, "close": 72.449997, "volume": 1519631}, "trend_line": 72.447332, "activity_lines": {"activity_5": 71.809998, "activity_10": 70.777271, "activity_20": 69.959761, "activity_30": 71.269698}, "trend_signal": 0, "fair_value": 101.411599, "relative_strength": -8.025826, "rate_of_change": -0.3187537021526694, "market_dynamics": 0.717299, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 72.150002, "high": 75.050003, "low": 69.449997, "close": 74.900002, "volume": 1532627}, "trend_line": 72.514666, "activity_lines": {"activity_5": 73.203333, "activity_10": 71.646363, "activity_20": 70.347618, "activity_30": 71.427935}, "trend_signal": 0, "fair_value": 101.199628, "relative_strength": -3.15621, "rate_of_change": 0.09294200095595301, "market_dynamics": 1.163227, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.550003, "high": 76.050003, "low": 68.199997, "close": 73.900002, "volume": 1447584}, "trend_line": 72.573333, "activity_lines": {"activity_5": 73.816667, "activity_10": 72.198181, "activity_20": 70.686904, "activity_30": 71.517311}, "trend_signal": 0, "fair_value": 100.963107, "relative_strength": -3.668131, "rate_of_change": 0.08090363403176924, "market_dynamics": 1.0916, "expectation": {"probability": 43.6199, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.900002, "high": 75.199997, "low": 69.699997, "close": 74.449997, "volume": 1179053}, "trend_line": 72.734666, "activity_lines": {"activity_5": 73.986666, "activity_10": 72.802726, "activity_20": 71.108094, "activity_30": 71.638386}, "trend_signal": 0, "fair_value": 100.733513, "relative_strength": -2.581363, "rate_of_change": 0.22230341825419409, "market_dynamics": 1.101752, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.849998, "high": 77.25, "low": 73.400002, "close": 75.099998, "volume": 1217920}, "trend_line": 72.905999, "activity_lines": {"activity_5": 74.483332, "activity_10": 73.416363, "activity_20": 71.595237, "activity_30": 71.790988}, "trend_signal": 0, "fair_value": 100.504685, "relative_strength": -3.060993, "rate_of_change": 0.2355589286681951, "market_dynamics": 1.079768, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.099998, "high": 77.849998, "low": 69.650002, "close": 70.050003, "volume": 1548339}, "trend_line": 72.779333, "activity_lines": {"activity_5": 73.113334, "activity_10": 73.015454, "activity_20": 71.589523, "activity_30": 71.60673}, "trend_signal": 0, "fair_value": 100.286564, "relative_strength": -4.464468, "rate_of_change": -0.17373878931416903, "market_dynamics": 0.935237, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.5, "high": 89.949997, "low": 71.75, "close": 88.550003, "volume": 3104408}, "trend_line": 73.221666, "activity_lines": {"activity_5": 78.070001, "activity_10": 75.988182, "activity_20": 73.345952, "activity_30": 72.624193}, "trend_signal": 0, "fair_value": 100.181365, "relative_strength": 22.268943, "rate_of_change": 0.6077728137464588, "market_dynamics": 1.063566, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 88.75, "high": 92.5, "low": 85.400002, "close": 90.75, "volume": 1744870}, "trend_line": 73.703333, "activity_lines": {"activity_5": 82.850001, "activity_10": 78.990909, "activity_20": 75.197381, "activity_30": 73.755053}, "trend_signal": 1, "fair_value": 99.993907, "relative_strength": 20.824318, "rate_of_change": 0.6578203232906522, "market_dynamics": 1.209531, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.0, "high": 91.800003, "low": 87.699997, "close": 89.0, "volume": 2574272}, "trend_line": 73.953333, "activity_lines": {"activity_5": 85.923334, "activity_10": 81.198182, "activity_20": 76.75119, "activity_30": 74.741935}, "trend_signal": 1, "fair_value": 99.810535, "relative_strength": 19.113761, "rate_of_change": 0.339197685944542, "market_dynamics": 1.37021, "expectation": {"probability": 45.9912, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.349998, "high": 89.650002, "low": 85.699997, "close": 89.0, "volume": 1371380}, "trend_line": 74.153333, "activity_lines": {"activity_5": 88.026667, "activity_10": 83.17091, "activity_20": 78.2, "activity_30": 75.712688}, "trend_signal": 1, "fair_value": 99.602223, "relative_strength": 14.607836, "rate_of_change": 0.27044081975318524, "market_dynamics": 1.527587, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.0, "high": 89.699997, "low": 87.199997, "close": 88.449997, "volume": 903783}, "trend_line": 74.356666, "activity_lines": {"activity_5": 89.019999, "activity_10": 84.740909, "activity_20": 79.5, "activity_30": 76.635053}, "trend_signal": 1, "fair_value": 99.436299, "relative_strength": 12.334034, "rate_of_change": 0.27420615065273013, "market_dynamics": 1.393771, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.449997, "high": 89.050003, "low": 83.800003, "close": 87.0, "volume": 1205083}, "trend_line": 74.433333, "activity_lines": {"activity_5": 88.303333, "activity_10": 85.756363, "activity_20": 80.569762, "activity_30": 77.450752}, "trend_signal": 1, "fair_value": 99.272416, "relative_strength": 9.49658, "rate_of_change": 0.10310709735156828, "market_dynamics": 1.289807, "expectation": {"probability": 43.592, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.0, "high": 87.150002, "low": 83.800003, "close": 86.949997, "volume": 1519973}, "trend_line": 74.661666, "activity_lines": {"activity_5": 87.673332, "activity_10": 86.542727, "activity_20": 81.541666, "activity_30": 78.258279}, "trend_signal": 1, "fair_value": 98.952334, "relative_strength": 6.670754, "rate_of_change": 0.30676175685964796, "market_dynamics": 1.104997, "expectation": {"probability": 41.3495, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.5, "high": 88.449997, "low": 83.599998, "close": 85.25, "volume": 1680661}, "trend_line": 74.993333, "activity_lines": {"activity_5": 86.729999, "activity_10": 86.782727, "activity_20": 82.277142, "activity_30": 78.941397}, "trend_signal": 1, "fair_value": 98.610585, "relative_strength": 1.861941, "rate_of_change": 0.4442266262850473, "market_dynamics": 1.018648, "expectation": {"probability": 39.1416, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 84.949997, "high": 87.550003, "low": 83.849998, "close": 86.949997, "volume": 944169}, "trend_line": 75.471666, "activity_lines": {"activity_5": 86.603332, "activity_10": 87.135453, "activity_20": 83.094523, "activity_30": 79.712795}, "trend_signal": 1, "fair_value": 98.309209, "relative_strength": 4.789156, "rate_of_change": 0.6378340325265874, "market_dynamics": 0.908078, "expectation": {"probability": 38.2427, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.050003, "high": 87.699997, "low": 84.5, "close": 86.150002, "volume": 334604}, "trend_line": 76.006666, "activity_lines": {"activity_5": 86.346666, "activity_10": 87.127272, "activity_20": 83.754047, "activity_30": 80.40172}, "trend_signal": 1, "fair_value": 98.029913, "relative_strength": 3.347976, "rate_of_change": 0.7088753016264364, "market_dynamics": 0.709502, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.75, "high": 87.099998, "low": 76.050003, "close": 80.449997, "volume": 1529192}, "trend_line": 76.538333, "activity_lines": {"activity_5": 84.343332, "activity_10": 85.789999, "activity_20": 83.796666, "activity_30": 80.688386}, "trend_signal": 1, "fair_value": 97.710676, "relative_strength": -0.750103, "rate_of_change": 0.6995004885492528, "market_dynamics": 0.437356, "expectation": {"probability": 39.6045, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.550003, "high": 85.650002, "low": 78.449997, "close": 80.900002, "volume": 1161880}, "trend_line": 77.126666, "activity_lines": {"activity_5": 82.926667, "activity_10": 84.681818, "activity_20": 83.823809, "activity_30": 80.969784}, "trend_signal": 1, "fair_value": 97.396026, "relative_strength": -0.933311, "rate_of_change": 0.7686775723218401, "market_dynamics": 0.095449, "expectation": {"probability": 42.2001, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.300003, "high": 79.650002, "low": 76.849998, "close": 77.550003, "volume": 666242}, "trend_line": 77.48, "activity_lines": {"activity_5": 80.796668, "activity_10": 83.143636, "activity_20": 83.453809, "activity_30": 80.997096}, "trend_signal": 1, "fair_value": 97.047628, "relative_strength": -2.385015, "rate_of_change": 0.4581217085151895, "market_dynamics": -0.31215, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.050003, "high": 79.699997, "low": 76.650002, "close": 78.0, "volume": 735811}, "trend_line": 77.788333, "activity_lines": {"activity_5": 79.330001, "activity_10": 81.895455, "activity_20": 83.119762, "activity_30": 81.030645}, "trend_signal": 1, "fair_value": 96.734808, "relative_strength": -4.298633, "rate_of_change": 0.3979517294785627, "market_dynamics": -0.588095, "expectation": {"probability": 43.6197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.300003, "high": 82.400002, "low": 77.099998, "close": 78.699997, "volume": 1054306}, "trend_line": 78.108333, "activity_lines": {"activity_5": 78.693333, "activity_10": 80.974545, "activity_20": 82.825476, "activity_30": 81.089462}, "trend_signal": 1, "fair_value": 96.425192, "relative_strength": -2.99138, "rate_of_change": 0.41137274403348817, "market_dynamics": -0.786282, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.0, "high": 86.0, "low": 73.199997, "close": 82.650002, "volume": 1587268}, "trend_line": 78.615, "activity_lines": {"activity_5": 79.87, "activity_10": 80.949091, "activity_20": 82.877619, "activity_30": 81.382473}, "trend_signal": 1, "fair_value": 96.067179, "relative_strength": 2.600233, "rate_of_change": 0.6486721461588395, "market_dynamics": -0.805957, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 82.699997, "high": 83.0, "low": 75.099998, "close": 76.050003, "volume": 2109387}, "trend_line": 78.773333, "activity_lines": {"activity_5": 78.700001, "activity_10": 79.802728, "activity_20": 82.264286, "activity_30": 81.216989}, "trend_signal": 0, "fair_value": 95.636731, "relative_strength": -7.613716, "rate_of_change": 0.20140304013228894, "market_dynamics": -0.723381, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.400002, "high": 77.699997, "low": 72.849998, "close": 73.599998, "volume": 716717}, "trend_line": 78.945, "activity_lines": {"activity_5": 77.036667, "activity_10": 78.409091, "activity_20": 81.407381, "activity_30": 80.883226}, "trend_signal": 0, "fair_value": 95.316218, "relative_strength": -11.42388, "rate_of_change": 0.21792527174138912, "market_dynamics": -0.845529, "expectation": {"probability": 46.6392, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.25, "high": 75.25, "low": 72.050003, "close": 74.25, "volume": 730268}, "trend_line": 79.093333, "activity_lines": {"activity_5": 75.853333, "activity_10": 77.345455, "activity_20": 80.616429, "activity_30": 80.580322}, "trend_signal": 0, "fair_value": 95.055641, "relative_strength": -11.494232, "rate_of_change": 0.18789410348978156, "market_dynamics": -0.899499, "expectation": {"probability": 46.6305, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.949997, "high": 75.0, "low": 71.0, "close": 74.25, "volume": 1056288}, "trend_line": 79.215, "activity_lines": {"activity_5": 74.92, "activity_10": 76.512727, "activity_20": 79.829524, "activity_30": 80.267849}, "trend_signal": 0, "fair_value": 94.763013, "relative_strength": -12.332298, "rate_of_change": 0.1538271247211218, "market_dynamics": -1.014281, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.599998, "high": 77.599998, "low": 72.050003, "close": 73.949997, "volume": 1237863}, "trend_line": 79.406666, "activity_lines": {"activity_5": 74.183332, "activity_10": 75.841818, "activity_20": 78.994047, "activity_30": 79.928172}, "trend_signal": 0, "fair_value": 94.477436, "relative_strength": -14.059402, "rate_of_change": 0.24195670011992412, "market_dynamics": -1.085465, "expectation": {"probability": 45.8361, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.949997, "high": 79.25, "low": 73.949997, "close": 78.949997, "volume": 1049625}, "trend_line": 79.888333, "activity_lines": {"activity_5": 75.693331, "activity_10": 76.198181, "activity_20": 78.704285, "activity_30": 79.898709}, "trend_signal": 0, "fair_value": 94.183526, "relative_strength": -8.055045, "rate_of_change": 0.6065825758255631, "market_dynamics": -0.858963, "expectation": {"probability": 45.7775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.949997, "high": 83.800003, "low": 76.699997, "close": 83.599998, "volume": 961714}, "trend_line": 80.138333, "activity_lines": {"activity_5": 78.559998, "activity_10": 77.435453, "activity_20": 78.913571, "activity_30": 80.138171}, "trend_signal": 0, "fair_value": 93.874551, "relative_strength": -1.981913, "rate_of_change": 0.3129368089330391, "market_dynamics": -0.527608, "expectation": {"probability": 46.4831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.150002, "high": 85.150002, "low": 82.550003, "close": 84.849998, "volume": 993441}, "trend_line": 80.555, "activity_lines": {"activity_5": 81.176664, "activity_10": 78.789999, "activity_20": 79.267618, "activity_30": 80.44215}, "trend_signal": 0, "fair_value": 93.556282, "relative_strength": 0.078283, "rate_of_change": 0.5199346984170533, "market_dynamics": -0.194095, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.050003, "high": 90.599998, "low": 83.599998, "close": 86.650002, "volume": 1096111}, "trend_line": 81.028333, "activity_lines": {"activity_5": 83.686666, "activity_10": 80.347272, "activity_20": 79.812857, "activity_30": 80.835376}, "trend_signal": 0, "fair_value": 93.249551, "relative_strength": 2.208887, "rate_of_change": 0.5875898454472058, "market_dynamics": 0.217615, "expectation": {"probability": 43.0184, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.800003, "high": 90.25, "low": 85.800003, "close": 88.550003, "volume": 3158128}, "trend_line": 81.483333, "activity_lines": {"activity_5": 86.003334, "activity_10": 82.105454, "activity_20": 80.547619, "activity_30": 81.320645}, "trend_signal": 0, "fair_value": 92.949231, "relative_strength": 4.748194, "rate_of_change": 0.5615319767222636, "market_dynamics": 0.607189, "expectation": {"probability": 43.8853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 88.550003, "high": 96.949997, "low": 87.800003, "close": 92.849998, "volume": 2340539}, "trend_line": 82.115, "activity_lines": {"activity_5": 88.78, "activity_10": 84.538181, "activity_20": 81.684523, "activity_30": 82.053978}, "trend_signal": 0, "fair_value": 92.71109, "relative_strength": 7.4438, "rate_of_change": 0.7752100665788831, "market_dynamics": 0.92434, "expectation": {"probability": 40.1074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.0, "high": 95.949997, "low": 92.050003, "close": 93.849998, "volume": 973446}, "trend_line": 82.761666, "activity_lines": {"activity_5": 90.963333, "activity_10": 86.847272, "activity_20": 82.888571, "activity_30": 82.811075}, "trend_signal": 1, "fair_value": 92.587692, "relative_strength": 9.407664, "rate_of_change": 0.7875126347196133, "market_dynamics": 1.067297, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.349998, "high": 97.349998, "low": 91.599998, "close": 95.849998, "volume": 603488}, "trend_line": 83.453333, "activity_lines": {"activity_5": 93.129999, "activity_10": 89.151817, "activity_20": 84.242142, "activity_30": 83.655483}, "trend_signal": 1, "fair_value": 92.516218, "relative_strength": 7.966217, "rate_of_change": 0.8357335387617685, "market_dynamics": 1.081078, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.0, "high": 98.650002, "low": 93.449997, "close": 97.650002, "volume": 1744525}, "trend_line": 84.373333, "activity_lines": {"activity_5": 95.163333, "activity_10": 91.390909, "activity_20": 85.724761, "activity_30": 84.571397}, "trend_signal": 1, "fair_value": 92.41782, "relative_strength": 10.787436, "rate_of_change": 1.1024125303659251, "market_dynamics": 1.069657, "expectation": {"probability": 42.8702, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.449997, "high": 98.949997, "low": 94.0, "close": 96.599998, "volume": 661569}, "trend_line": 84.641666, "activity_lines": {"activity_5": 96.113332, "activity_10": 93.013636, "activity_20": 87.052618, "activity_30": 85.360214}, "trend_signal": 1, "fair_value": 92.285769, "relative_strength": 8.366204, "rate_of_change": 0.3180305796382352, "market_dynamics": 0.936092, "expectation": {"probability": 41.4467, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.849998, "high": 96.150002, "low": 86.849998, "close": 93.5, "volume": 2655475}, "trend_line": 84.733333, "activity_lines": {"activity_5": 95.493333, "activity_10": 93.660909, "activity_20": 88.008333, "activity_30": 85.93172}, "trend_signal": 1, "fair_value": 92.134487, "relative_strength": 5.39242, "rate_of_change": 0.10830008946185092, "market_dynamics": 1.012537, "expectation": {"probability": 40.4194, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.25, "high": 94.800003, "low": 90.099998, "close": 94.75, "volume": 1040061}, "trend_line": 84.924999, "activity_lines": {"activity_5": 95.246666, "activity_10": 94.270909, "activity_20": 89.023095, "activity_30": 86.577956}, "trend_signal": 1, "fair_value": 91.99891, "relative_strength": 5.525792, "rate_of_change": 0.22619905675137067, "market_dynamics": 1.004428, "expectation": {"probability": 42.3012, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.0, "high": 94.949997, "low": 88.199997, "close": 88.400002, "volume": 1086984}, "trend_line": 84.905, "activity_lines": {"activity_5": 92.823334, "activity_10": 93.523636, "activity_20": 89.35119, "activity_30": 86.80215}, "trend_signal": 1, "fair_value": 91.841859, "relative_strength": 0.425478, "rate_of_change": -0.023549014113027594, "market_dynamics": 0.756061, "expectation": {"probability": 44.436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.449997, "high": 89.099998, "low": 83.449997, "close": 86.300003, "volume": 742230}, "trend_line": 84.833333, "activity_lines": {"activity_5": 90.196668, "activity_10": 92.330001, "activity_20": 89.429762, "activity_30": 86.89215}, "trend_signal": 1, "fair_value": 91.679679, "relative_strength": -2.618914, "rate_of_change": -0.08440845651022323, "market_dynamics": 0.474557, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.300003, "high": 87.599998, "low": 84.650002, "close": 85.400002, "volume": 472550}, "trend_line": 84.78, "activity_lines": {"activity_5": 88.026669, "activity_10": 90.979092, "activity_20": 89.386429, "activity_30": 86.92871}, "trend_signal": 1, "fair_value": 91.477756, "relative_strength": -3.659354, "rate_of_change": -0.06286797667138101, "market_dynamics": 0.010883, "expectation": {"probability": 42.2953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.699997, "high": 89.0, "low": 82.699997, "close": 87.900002, "volume": 822722}, "trend_line": 84.811667, "activity_lines": {"activity_5": 87.436669, "activity_10": 90.140001, "activity_20": 89.568096, "activity_30": 87.13}, "trend_signal": 1, "fair_value": 91.263654, "relative_strength": -0.538614, "rate_of_change": 0.037351969804197666, "market_dynamics": -0.320205, "expectation": {"probability": 45.5264, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.800003, "high": 88.849998, "low": 86.349998, "close": 87.599998, "volume": 746951}, "trend_line": 84.89, "activity_lines": {"activity_5": 87.120001, "activity_10": 89.336364, "activity_20": 89.664762, "activity_30": 87.309893}, "trend_signal": 1, "fair_value": 91.004038, "relative_strength": -3.845783, "rate_of_change": 0.09236111347746608, "market_dynamics": -0.530028, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.800003, "high": 88.599998, "low": 79.900002, "close": 79.900002, "volume": 1384107}, "trend_line": 84.655, "activity_lines": {"activity_5": 84.713334, "activity_10": 87.246365, "activity_20": 88.961429, "activity_30": 86.987957}, "trend_signal": 1, "fair_value": 90.727756, "relative_strength": -10.20508, "rate_of_change": -0.2768288373188826, "market_dynamics": -0.692261, "expectation": {"probability": 45.9965, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.050003, "high": 82.550003, "low": 78.849998, "close": 81.949997, "volume": 1016738}, "trend_line": 84.515, "activity_lines": {"activity_5": 83.556666, "activity_10": 85.819091, "activity_20": 88.426429, "activity_30": 86.813441}, "trend_signal": 0, "fair_value": 90.469744, "relative_strength": -8.263014, "rate_of_change": -0.1653771188943365, "market_dynamics": -0.751768, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.949997, "high": 83.449997, "low": 77.349998, "close": 77.349998, "volume": 1083869}, "trend_line": 84.411667, "activity_lines": {"activity_5": 81.156665, "activity_10": 83.840909, "activity_20": 87.416667, "activity_30": 86.351183}, "trend_signal": 0, "fair_value": 90.219423, "relative_strength": -9.478325, "rate_of_change": -0.12226586996391922, "market_dynamics": -0.864278, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.099998, "high": 78.800003, "low": 73.5, "close": 77.050003, "volume": 806133}, "trend_line": 84.283333, "activity_lines": {"activity_5": 79.193333, "activity_10": 82.158182, "activity_20": 86.362143, "activity_30": 85.876237}, "trend_signal": 0, "fair_value": 89.945385, "relative_strength": -9.485672, "rate_of_change": -0.15203348608195985, "market_dynamics": -0.972391, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.050003, "high": 77.900002, "low": 76.050003, "close": 77.199997, "volume": 669787}, "trend_line": 84.271666, "activity_lines": {"activity_5": 78.003332, "activity_10": 80.801818, "activity_20": 85.330952, "activity_30": 85.419247}, "trend_signal": 0, "fair_value": 89.643461, "relative_strength": -11.912721, "rate_of_change": -0.01384259447832083, "market_dynamics": -1.03219, "expectation": {"probability": 46.8761, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.150002, "high": 77.849998, "low": 75.900002, "close": 77.599998, "volume": 906554}, "trend_line": 84.258333, "activity_lines": {"activity_5": 77.639999, "activity_10": 79.837272, "activity_20": 84.368333, "activity_30": 84.988817}, "trend_signal": 0, "fair_value": 89.369743, "relative_strength": -12.376663, "rate_of_change": -0.015821450592899074, "market_dynamics": -1.063204, "expectation": {"probability": 47.3647, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.849998, "high": 78.349998, "low": 75.5, "close": 77.150002, "volume": 853012}, "trend_line": 84.206667, "activity_lines": {"activity_5": 77.28, "activity_10": 78.987272, "activity_20": 83.397381, "activity_30": 84.530215}, "trend_signal": 0, "fair_value": 89.029038, "relative_strength": -13.872402, "rate_of_change": -0.06131856418284151, "market_dynamics": -1.074203, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.0, "high": 77.849998, "low": 72.800003, "close": 76.849998, "volume": 921557}, "trend_line": 84.013333, "activity_lines": {"activity_5": 77.139999, "activity_10": 78.24909, "activity_20": 82.443095, "activity_30": 84.055591}, "trend_signal": 0, "fair_value": 88.775513, "relative_strength": -10.118025, "rate_of_change": -0.2295946471791753, "market_dynamics": -1.037048, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.0, "high": 79.949997, "low": 73.949997, "close": 75.0, "volume": 800852}, "trend_line": 83.978333, "activity_lines": {"activity_5": 76.416666, "activity_10": 77.329999, "activity_20": 81.368333, "activity_30": 83.474086}, "trend_signal": 0, "fair_value": 88.544743, "relative_strength": -13.657645, "rate_of_change": -0.041660054124976316, "market_dynamics": -1.062417, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.5, "high": 77.699997, "low": 74.150002, "close": 75.400002, "volume": 842299}, "trend_line": 84.038333, "activity_lines": {"activity_5": 75.963334, "activity_10": 76.718182, "activity_20": 80.416667, "activity_30": 82.920645}, "trend_signal": 0, "fair_value": 88.331923, "relative_strength": -14.758764, "rate_of_change": 0.07144700050188905, "market_dynamics": -1.097104, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.449997, "high": 79.800003, "low": 74.400002, "close": 79.650002, "volume": 1239815}, "trend_line": 84.218333, "activity_lines": {"activity_5": 77.046668, "activity_10": 77.100909, "activity_20": 79.957619, "activity_30": 82.637527}, "trend_signal": 0, "fair_value": 88.154679, "relative_strength": -11.808077, "rate_of_change": 0.21418797062527029, "market_dynamics": -0.849835, "expectation": {"probability": 47.8321, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.75, "high": 81.050003, "low": 77.550003, "close": 80.800003, "volume": 703795}, "trend_line": 84.436667, "activity_lines": {"activity_5": 78.376668, "activity_10": 77.697274, "activity_20": 79.685239, "activity_30": 82.41699}, "trend_signal": 0, "fair_value": 87.990577, "relative_strength": -9.129464, "rate_of_change": 0.25924759161404765, "market_dynamics": -0.68616, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.099998, "high": 82.150002, "low": 76.5, "close": 78.550003, "volume": 1152082}, "trend_line": 84.59, "activity_lines": {"activity_5": 78.713336, "activity_10": 77.905456, "activity_20": 79.27881, "activity_30": 82.037205}, "trend_signal": 0, "fair_value": 87.783205, "relative_strength": -10.947118, "rate_of_change": 0.18159527779560922, "market_dynamics": -0.369526, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.599998, "high": 80.699997, "low": 76.099998, "close": 76.699997, "volume": 935069}, "trend_line": 84.515, "activity_lines": {"activity_5": 78.320001, "activity_10": 77.755455, "activity_20": 78.782143, "activity_30": 81.528172}, "trend_signal": 0, "fair_value": 87.571025, "relative_strength": -13.027761, "rate_of_change": -0.08866296252512453, "market_dynamics": -0.14402, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.699997, "high": 77.949997, "low": 72.699997, "close": 77.599998, "volume": 1539745}, "trend_line": 84.315, "activity_lines": {"activity_5": 78.113333, "activity_10": 77.775455, "activity_20": 78.451191, "activity_30": 81.082043}, "trend_signal": 0, "fair_value": 87.438333, "relative_strength": -11.272698, "rate_of_change": -0.23664438265397011, "market_dynamics": -0.008782, "expectation": {"probability": 48.7796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.550003, "high": 78.349998, "low": 75.050003, "close": 76.75, "volume": 756850}, "trend_line": 84.045, "activity_lines": {"activity_5": 77.476666, "activity_10": 77.633637, "activity_20": 78.120952, "activity_30": 80.593979}, "trend_signal": 0, "fair_value": 87.278397, "relative_strength": -10.394956, "rate_of_change": -0.32022771748798673, "market_dynamics": 0.02636, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.900002, "high": 80.25, "low": 75.599998, "close": 77.599998, "volume": 734959}, "trend_line": 83.743333, "activity_lines": {"activity_5": 77.316665, "activity_10": 77.661818, "activity_20": 77.927143, "activity_30": 80.178172}, "trend_signal": 0, "fair_value": 87.132884, "relative_strength": -8.841681, "rate_of_change": -0.35893509429471687, "market_dynamics": 0.04642, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.599998, "high": 93.0, "low": 75.650002, "close": 90.050003, "volume": 3416039}, "trend_line": 83.793333, "activity_lines": {"activity_5": 81.52, "activity_10": 79.945455, "activity_20": 78.960476, "activity_30": 80.585054}, "trend_signal": 0, "fair_value": 87.075833, "relative_strength": 8.125635, "rate_of_change": 0.0597062455109079, "market_dynamics": 0.457228, "expectation": {"probability": 44.4788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.599998, "high": 92.25, "low": 88.800003, "close": 90.5, "volume": 945970}, "trend_line": 83.715, "activity_lines": {"activity_5": 85.106667, "activity_10": 82.070909, "activity_20": 80.014524, "activity_30": 81.017742}, "trend_signal": 0, "fair_value": 87.060769, "relative_strength": 8.720062, "rate_of_change": -0.09348357106167463, "market_dynamics": 0.608832, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.5, "high": 95.75, "low": 89.699997, "close": 92.0, "volume": 1424759}, "trend_line": 83.653334, "activity_lines": {"activity_5": 88.273334, "activity_10": 84.187273, "activity_20": 81.199048, "activity_30": 81.552258}, "trend_signal": 0, "fair_value": 87.10532, "relative_strength": 10.665827, "rate_of_change": -0.07366182882398906, "market_dynamics": 0.96932, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 92.0, "high": 94.449997, "low": 90.5, "close": 93.800003, "volume": 1050907}, "trend_line": 83.585, "activity_lines": {"activity_5": 91.080001, "activity_10": 86.329091, "activity_20": 82.534048, "activity_30": 82.206882}, "trend_signal": 0, "fair_value": 87.151154, "relative_strength": 8.605045, "rate_of_change": -0.0816871208026296, "market_dynamics": 1.244099, "expectation": {"probability": 47.6329, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.800003, "high": 94.5, "low": 91.550003, "close": 93.599998, "volume": 1092454}, "trend_line": 83.45, "activity_lines": {"activity_5": 92.683334, "activity_10": 88.177273, "activity_20": 83.78381, "activity_30": 82.853011}, "trend_signal": 0, "fair_value": 87.202436, "relative_strength": 10.771835, "rate_of_change": -0.1615122330561595, "market_dynamics": 1.182259, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.599998, "high": 96.599998, "low": 92.650002, "close": 95.599998, "volume": 970115}, "trend_line": 83.416667, "activity_lines": {"activity_5": 93.886666, "activity_10": 90.156363, "activity_20": 85.168571, "activity_30": 83.636882}, "trend_signal": 1, "fair_value": 87.238013, "relative_strength": 16.734142, "rate_of_change": -0.03994367884960928, "market_dynamics": 1.211196, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.599998, "high": 95.900002, "low": 93.900002, "close": 95.25, "volume": 265567}, "trend_line": 83.475, "activity_lines": {"activity_5": 94.603333, "activity_10": 91.761818, "activity_20": 86.433095, "activity_30": 84.400323}, "trend_signal": 1, "fair_value": 87.256282, "relative_strength": 15.424887, "rate_of_change": 0.0699296700502196, "market_dynamics": 1.136952, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.0, "high": 98.800003, "low": 94.449997, "close": 97.699997, "volume": 431333}, "trend_line": 83.573333, "activity_lines": {"activity_5": 95.819999, "activity_10": 93.475454, "activity_20": 87.844285, "activity_30": 85.318064}, "trend_signal": 1, "fair_value": 87.301795, "relative_strength": 17.087871, "rate_of_change": 0.11779934112010888, "market_dynamics": 1.114165, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 98.050003, "high": 99.800003, "low": 93.400002, "close": 99.0, "volume": 949681}, "trend_line": 83.926667, "activity_lines": {"activity_5": 97.089999, "activity_10": 95.059999, "activity_20": 89.281666, "activity_30": 86.313333}, "trend_signal": 1, "fair_value": 87.355641, "relative_strength": 17.733953, "rate_of_change": 0.42278318611510873, "market_dynamics": 1.137516, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 99.849998, "high": 104.400002, "low": 96.550003, "close": 104.400002, "volume": 1423765}, "trend_line": 84.53, "activity_lines": {"activity_5": 99.813333, "activity_10": 97.221818, "activity_20": 91.131429, "activity_30": 87.634194}, "trend_signal": 1, "fair_value": 87.431282, "relative_strength": 19.289432, "rate_of_change": 0.7188811632421985, "market_dynamics": 1.214427, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.0, "high": 105.099998, "low": 100.5, "close": 101.5, "volume": 783407}, "trend_line": 85.066667, "activity_lines": {"activity_5": 100.85, "activity_10": 98.369091, "activity_20": 92.575238, "activity_30": 88.729032}, "trend_signal": 1, "fair_value": 87.328077, "relative_strength": 13.369859, "rate_of_change": 0.6348834733230737, "market_dynamics": 1.290575, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.0, "high": 103.400002, "low": 99.150002, "close": 103.0, "volume": 805491}, "trend_line": 85.57, "activity_lines": {"activity_5": 101.993334, "activity_10": 99.580909, "activity_20": 94.044524, "activity_30": 89.886021}, "trend_signal": 1, "fair_value": 87.164615, "relative_strength": 14.65974, "rate_of_change": 0.5916923958005759, "market_dynamics": 1.340388, "expectation": {"probability": 46.6711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 102.0, "high": 119.099998, "low": 101.0, "close": 117.599998, "volume": 2260828}, "trend_line": 86.57, "activity_lines": {"activity_5": 107.486666, "activity_10": 103.219999, "activity_20": 96.770952, "activity_30": 91.952473}, "trend_signal": 1, "fair_value": 87.027436, "relative_strength": 31.729858, "rate_of_change": 1.168633867009466, "market_dynamics": 1.444936, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118.199997, "high": 124.599998, "low": 116.400002, "close": 123.300003, "volume": 1429458}, "trend_line": 88.016667, "activity_lines": {"activity_5": 113.553334, "activity_10": 107.43, "activity_20": 99.839286, "activity_30": 94.322151}, "trend_signal": 1, "fair_value": 87.040256, "relative_strength": 33.143206, "rate_of_change": 1.6710950675753784, "market_dynamics": 1.418157, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 123.5, "high": 127.199997, "low": 122.5, "close": 124.5, "volume": 1343298}, "trend_line": 89.435, "activity_lines": {"activity_5": 118.4, "activity_10": 111.321818, "activity_20": 102.814048, "activity_30": 96.675914}, "trend_signal": 1, "fair_value": 87.069102, "relative_strength": 32.919306, "rate_of_change": 1.6114368429788462, "market_dynamics": 1.444634, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 124.5, "high": 125.900002, "low": 121.300003, "close": 121.5, "volume": 1574743}, "trend_line": 90.906667, "activity_lines": {"activity_5": 120.906667, "activity_10": 114.106364, "activity_20": 105.295, "activity_30": 98.744624}, "trend_signal": 1, "fair_value": 87.114615, "relative_strength": 28.657274, "rate_of_change": 1.6455157376865843, "market_dynamics": 1.448055, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 121.5, "high": 123.0, "low": 114.5, "close": 116.699997, "volume": 1274475}, "trend_line": 92.228333, "activity_lines": {"activity_5": 120.479999, "activity_10": 115.547272, "activity_20": 107.114285, "activity_30": 100.40871}, "trend_signal": 1, "fair_value": 87.060128, "relative_strength": 22.492694, "rate_of_change": 1.453871364572202, "market_dynamics": 1.285724, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 118.0, "high": 118.0, "low": 111.0, "close": 117.5, "volume": 961638}, "trend_line": 93.571667, "activity_lines": {"activity_5": 119.406666, "activity_10": 116.743636, "activity_20": 108.819285, "activity_30": 102.03914}, "trend_signal": 1, "fair_value": 86.93, "relative_strength": 24.483199, "rate_of_change": 1.4565307170845194, "market_dynamics": 1.149265, "expectation": {"probability": 48.9307, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 117.0, "high": 123.199997, "low": 117.0, "close": 120.800003, "volume": 1330161}, "trend_line": 95.011667, "activity_lines": {"activity_5": 119.44, "activity_10": 118.18, "activity_20": 110.648571, "activity_30": 103.795807}, "trend_signal": 1, "fair_value": 86.842179, "relative_strength": 29.513103, "rate_of_change": 1.5389273763819957, "market_dynamics": 1.070595, "expectation": {"probability": 50.6157, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.0, "high": 121.5, "low": 113.800003, "close": 113.800003, "volume": 1145011}, "trend_line": 96.233334, "activity_lines": {"activity_5": 117.306668, "activity_10": 117.947273, "activity_20": 111.601429, "activity_30": 105.007957}, "trend_signal": 1, "fair_value": 86.674872, "relative_strength": 25.382303, "rate_of_change": 1.2858073524801923, "market_dynamics": 0.826623, "expectation": {"probability": 49.1756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.800003, "high": 114.800003, "low": 108.199997, "close": 109.699997, "volume": 841561}, "trend_line": 97.328334, "activity_lines": {"activity_5": 114.52, "activity_10": 116.798182, "activity_20": 111.991429, "activity_30": 105.876774}, "trend_signal": 1, "fair_value": 86.500513, "relative_strength": 33.350718, "rate_of_change": 1.1378593617051644, "market_dynamics": 0.45267, "expectation": {"probability": 48.9928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.5, "high": 113.099998, "low": 102.0, "close": 109.099998, "volume": 1316946}, "trend_line": 98.465, "activity_lines": {"activity_5": 112.32, "activity_10": 115.390909, "activity_20": 112.230714, "activity_30": 106.636236}, "trend_signal": 1, "fair_value": 86.302436, "relative_strength": 32.239602, "rate_of_change": 1.16786751944198, "market_dynamics": 0.118822, "expectation": {"probability": 46.9534, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.199997, "high": 112.300003, "low": 107.5, "close": 108.0, "volume": 432302}, "trend_line": 99.551667, "activity_lines": {"activity_5": 110.259999, "activity_10": 113.672727, "activity_20": 112.276667, "activity_30": 107.251398}, "trend_signal": 1, "fair_value": 86.181282, "relative_strength": 25.87387, "rate_of_change": 1.1036073731782778, "market_dynamics": -0.394445, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.400002, "high": 111.699997, "low": 106.199997, "close": 111.699997, "volume": 525471}, "trend_line": 100.62, "activity_lines": {"activity_5": 110.066665, "activity_10": 112.801817, "activity_20": 112.598809, "activity_30": 108.035161}, "trend_signal": 1, "fair_value": 86.226154, "relative_strength": 25.71147, "rate_of_change": 1.0731442598545435, "market_dynamics": -0.701475, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 109.199997, "high": 118.400002, "low": 102.0, "close": 112.699997, "volume": 1412874}, "trend_line": 101.683333, "activity_lines": {"activity_5": 110.813331, "activity_10": 112.323635, "activity_20": 112.930952, "activity_30": 108.814516}, "trend_signal": 1, "fair_value": 86.257564, "relative_strength": 24.428479, "rate_of_change": 1.0567809580600278, "market_dynamics": -0.68668, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.099998, "high": 113.199997, "low": 108.0, "close": 108.599998, "volume": 831516}, "trend_line": 102.685, "activity_lines": {"activity_5": 110.266664, "activity_10": 111.314544, "activity_20": 112.781666, "activity_30": 109.260752}, "trend_signal": 1, "fair_value": 86.238974, "relative_strength": 20.072069, "rate_of_change": 0.9850847434357778, "market_dynamics": -0.803146, "expectation": {"probability": 47.3349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 109.0, "high": 114.199997, "low": 108.599998, "close": 111.199997, "volume": 650588}, "trend_line": 103.835, "activity_lines": {"activity_5": 110.659997, "activity_10": 111.012725, "activity_20": 112.818094, "activity_30": 109.810107}, "trend_signal": 1, "fair_value": 86.225513, "relative_strength": 17.972357, "rate_of_change": 1.119929882650817, "market_dynamics": -0.829, "expectation": {"probability": 47.2686, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.0, "high": 113.900002, "low": 107.5, "close": 108.300003, "volume": 850660}, "trend_line": 104.858333, "activity_lines": {"activity_5": 109.946666, "activity_10": 110.283635, "activity_20": 112.50238, "activity_30": 110.098172}, "trend_signal": 1, "fair_value": 86.201795, "relative_strength": 17.464707, "rate_of_change": 0.9855376318197218, "market_dynamics": -0.863789, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.400002, "high": 110.0, "low": 107.599998, "close": 108.099998, "volume": 542093}, "trend_line": 105.903333, "activity_lines": {"activity_5": 109.146666, "activity_10": 109.685453, "activity_20": 112.117142, "activity_30": 110.307311}, "trend_signal": 1, "fair_value": 86.177436, "relative_strength": 16.029365, "rate_of_change": 0.9965826941002407, "market_dynamics": -1.046867, "expectation": {"probability": 47.6948, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.0, "high": 111.199997, "low": 106.0, "close": 110.099998, "volume": 399786}, "trend_line": 106.986666, "activity_lines": {"activity_5": 109.253332, "activity_10": 109.681817, "activity_20": 111.879047, "activity_30": 110.578064}, "trend_signal": 1, "fair_value": 86.200513, "relative_strength": 16.529098, "rate_of_change": 1.0229451418681943, "market_dynamics": -1.083586, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 110.0, "high": 113.800003, "low": 107.900002, "close": 110.0, "volume": 1197227}, "trend_line": 107.651666, "activity_lines": {"activity_5": 109.499999, "activity_10": 109.727272, "activity_20": 111.604285, "activity_30": 110.772472}, "trend_signal": 1, "fair_value": 86.348589, "relative_strength": 18.73091, "rate_of_change": 0.621572785528251, "market_dynamics": -0.963683, "expectation": {"probability": 49.4902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.0, "high": 113.099998, "low": 105.0, "close": 113.0, "volume": 1822761}, "trend_line": 108.401666, "activity_lines": {"activity_5": 110.653333, "activity_10": 110.312726, "activity_20": 111.574761, "activity_30": 111.117526}, "trend_signal": 1, "fair_value": 86.510769, "relative_strength": 21.804163, "rate_of_change": 0.6966914938408849, "market_dynamics": -0.734191, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 112.699997, "high": 119.0, "low": 109.699997, "close": 118.300003, "volume": 1072267}, "trend_line": 109.278333, "activity_lines": {"activity_5": 113.453334, "activity_10": 111.790909, "activity_20": 112.00238, "activity_30": 111.756129}, "trend_signal": 1, "fair_value": 86.729679, "relative_strength": 23.637616, "rate_of_change": 0.8087209655984415, "market_dynamics": -0.39177, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 119.300003, "high": 121.300003, "low": 116.900002, "close": 117.900002, "volume": 1096660}, "trend_line": 110.081666, "activity_lines": {"activity_5": 115.453335, "activity_10": 113.009091, "activity_20": 112.388571, "activity_30": 112.312365}, "trend_signal": 1, "fair_value": 86.921025, "relative_strength": 22.136053, "rate_of_change": 0.7351255989602211, "market_dynamics": -0.008681, "expectation": {"probability": 50.6627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 117.900002, "high": 121.0, "low": 117.199997, "close": 119.300003, "volume": 496119}, "trend_line": 110.938333, "activity_lines": {"activity_5": 117.266669, "activity_10": 114.369092, "activity_20": 112.93381, "activity_30": 112.907097}, "trend_signal": 1, "fair_value": 87.149231, "relative_strength": 21.183775, "rate_of_change": 0.7782104242499397, "market_dynamics": 0.219662, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 118.5, "high": 119.0, "low": 102.199997, "close": 105.0, "volume": 1306551}, "trend_line": 111.251666, "activity_lines": {"activity_5": 113.700002, "activity_10": 113.009092, "activity_20": 112.141905, "activity_30": 112.523978}, "trend_signal": 1, "fair_value": 87.217179, "relative_strength": 6.053813, "rate_of_change": 0.2824388933264394, "market_dynamics": 0.1257, "expectation": {"probability": 49.6459, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.699997, "high": 105.199997, "low": 99.25, "close": 100.199997, "volume": 1547116}, "trend_line": 111.416666, "activity_lines": {"activity_5": 108.866667, "activity_10": 110.841819, "activity_20": 110.971428, "activity_30": 111.810967}, "trend_signal": 0, "fair_value": 87.187692, "relative_strength": -1.43448, "rate_of_change": 0.1483123857219417, "market_dynamics": -0.096003, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.400002, "high": 104.099998, "low": 99.5, "close": 99.800003, "volume": 836754}, "trend_line": 111.486667, "activity_lines": {"activity_5": 104.753334, "activity_10": 108.801819, "activity_20": 109.841429, "activity_30": 111.061505}, "trend_signal": 0, "fair_value": 87.160769, "relative_strength": 0.591612, "rate_of_change": 0.06282812303860416, "market_dynamics": -0.484492, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.849998, "high": 102.900002, "low": 98.5, "close": 100.699997, "volume": 521595}, "trend_line": 111.543333, "activity_lines": {"activity_5": 102.173333, "activity_10": 107.08, "activity_20": 108.881428, "activity_30": 110.365591}, "trend_signal": 0, "fair_value": 87.156538, "relative_strength": -1.562181, "rate_of_change": 0.050827602550901435, "market_dynamics": -0.860308, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.699997, "high": 102.199997, "low": 97.050003, "close": 98.650002, "volume": 657215}, "trend_line": 111.351666, "activity_lines": {"activity_5": 100.056667, "activity_10": 105.120001, "activity_20": 107.821905, "activity_30": 109.533763}, "trend_signal": 0, "fair_value": 87.161154, "relative_strength": -5.262576, "rate_of_change": -0.17183187452360743, "market_dynamics": -1.012456, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.0, "high": 101.199997, "low": 98.050003, "close": 101.0, "volume": 613523}, "trend_line": 111.335, "activity_lines": {"activity_5": 100.1, "activity_10": 103.795455, "activity_20": 107.058333, "activity_30": 108.865914}, "trend_signal": 0, "fair_value": 87.214038, "relative_strength": -5.095235, "rate_of_change": -0.014966996542288587, "market_dynamics": -1.104421, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.300003, "high": 100.900002, "low": 97.0, "close": 97.949997, "volume": 719398}, "trend_line": 111.166666, "activity_lines": {"activity_5": 99.393333, "activity_10": 102.08, "activity_20": 106.045714, "activity_30": 108.002365}, "trend_signal": 0, "fair_value": 87.257307, "relative_strength": -6.076256, "rate_of_change": -0.15119594018052485, "market_dynamics": -1.091388, "expectation": {"probability": 51.974, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 97.5, "high": 103.300003, "low": 93.75, "close": 102.400002, "volume": 791407}, "trend_line": 110.66, "activity_lines": {"activity_5": 100.32, "activity_10": 101.447273, "activity_20": 105.51, "activity_30": 107.436774}, "trend_signal": 0, "fair_value": 87.348718, "relative_strength": -2.223865, "rate_of_change": -0.45577151697614987, "market_dynamics": -0.989192, "expectation": {"probability": 51.4448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.099998, "high": 106.599998, "low": 101.400002, "close": 105.800003, "volume": 1180281}, "trend_line": 110.076667, "activity_lines": {"activity_5": 102.206668, "activity_10": 101.721819, "activity_20": 105.324762, "activity_30": 107.123226}, "trend_signal": 0, "fair_value": 87.482628, "relative_strength": 0.185108, "rate_of_change": -0.5271398879450534, "market_dynamics": -0.806994, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.0, "high": 107.599998, "low": 104.599998, "close": 105.400002, "volume": 1206713}, "trend_line": 109.44, "activity_lines": {"activity_5": 103.620001, "activity_10": 102.143637, "activity_20": 105.129524, "activity_30": 106.821506}, "trend_signal": 0, "fair_value": 87.648654, "relative_strength": -1.113858, "rate_of_change": -0.5783850632032697, "market_dynamics": -0.634953, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.400002, "high": 108.699997, "low": 104.300003, "close": 108.699997, "volume": 793920}, "trend_line": 109.013333, "activity_lines": {"activity_5": 105.683334, "activity_10": 103.418182, "activity_20": 105.283334, "activity_30": 106.773763}, "trend_signal": 0, "fair_value": 87.871666, "relative_strength": 1.521225, "rate_of_change": -0.38986385233917653, "market_dynamics": -0.446443, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.0, "high": 115.099998, "low": 107.800003, "close": 112.5, "volume": 1327578}, "trend_line": 108.873333, "activity_lines": {"activity_5": 108.5, "activity_10": 105.316364, "activity_20": 105.798572, "activity_30": 106.99871}, "trend_signal": 0, "fair_value": 88.116666, "relative_strength": 1.332048, "rate_of_change": -0.128424657926935, "market_dynamics": -0.142859, "expectation": {"probability": 56.6925, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.5, "high": 126.5, "low": 111.5, "close": 120.300003, "volume": 2045448}, "trend_line": 108.966667, "activity_lines": {"activity_5": 112.946668, "activity_10": 108.409092, "activity_20": 107.050477, "activity_30": 107.735914}, "trend_signal": 0, "fair_value": 88.413718, "relative_strength": 8.494433, "rate_of_change": 0.08572714495660631, "market_dynamics": 0.265987, "expectation": {"probability": 50.9861, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.0, "high": 126.300003, "low": 117.400002, "close": 121.900002, "volume": 1195419}, "trend_line": 109.003333, "activity_lines": {"activity_5": 116.733335, "activity_10": 111.420001, "activity_20": 108.39762, "activity_30": 108.570323}, "trend_signal": 0, "fair_value": 88.729487, "relative_strength": 9.386427, "rate_of_change": 0.03364882216687123, "market_dynamics": 0.661054, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.0, "high": 129.0, "low": 123.900002, "close": 126.0, "volume": 1661740}, "trend_line": 109.41, "activity_lines": {"activity_5": 120.813334, "activity_10": 114.79091, "activity_20": 110.069524, "activity_30": 109.666882}, "trend_signal": 1, "fair_value": 89.018461, "relative_strength": 8.822189, "rate_of_change": 0.3730775828662035, "market_dynamics": 1.10838, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.199997, "high": 128.5, "low": 123.699997, "close": 128.0, "volume": 666397}, "trend_line": 110.02, "activity_lines": {"activity_5": 124.186667, "activity_10": 118.028183, "activity_20": 111.856191, "activity_30": 110.866237}, "trend_signal": 1, "fair_value": 89.28032, "relative_strength": 10.510379, "rate_of_change": 0.5575358742345301, "market_dynamics": 1.257724, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.800003, "high": 129.699997, "low": 121.5, "close": 122.800003, "volume": 823006}, "trend_line": 110.476667, "activity_lines": {"activity_5": 124.540001, "activity_10": 119.829092, "activity_20": 113.061906, "activity_30": 111.690753}, "trend_signal": 1, "fair_value": 89.502564, "relative_strength": 6.622921, "rate_of_change": 0.41507634975459934, "market_dynamics": 1.167552, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.0, "high": 126.099998, "low": 114.400002, "close": 116.5, "volume": 1616337}, "trend_line": 110.76, "activity_lines": {"activity_5": 122.106668, "activity_10": 120.032728, "activity_20": 113.620953, "activity_30": 112.079355}, "trend_signal": 1, "fair_value": 89.704615, "relative_strength": -0.019017, "rate_of_change": 0.25646410929467933, "market_dynamics": 1.094074, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 116.800003, "high": 117.800003, "low": 112.199997, "close": 114.5, "volume": 963953}, "trend_line": 110.853334, "activity_lines": {"activity_5": 119.260001, "activity_10": 119.616364, "activity_20": 113.998096, "activity_30": 112.320646}, "trend_signal": 1, "fair_value": 89.90141, "relative_strength": 0.075195, "rate_of_change": 0.08426688335138921, "market_dynamics": 0.817724, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.5, "high": 122.0, "low": 114.5, "close": 120.800003, "volume": 893862}, "trend_line": 111.123334, "activity_lines": {"activity_5": 119.006668, "activity_10": 120.187274, "activity_20": 114.991429, "activity_30": 112.962366}, "trend_signal": 1, "fair_value": 90.141731, "relative_strength": 1.921343, "rate_of_change": 0.24356506949984566, "market_dynamics": 0.674358, "expectation": {"probability": 49.6384, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.800003, "high": 120.800003, "low": 112.0, "close": 112.800003, "volume": 1040372}, "trend_line": 111.263334, "activity_lines": {"activity_5": 116.433335, "activity_10": 119.023638, "activity_20": 115.215715, "activity_30": 113.070539}, "trend_signal": 1, "fair_value": 90.306154, "relative_strength": -6.307122, "rate_of_change": 0.12598614076859913, "market_dynamics": 0.461564, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.0, "high": 112.400002, "low": 109.599998, "close": 110.099998, "volume": 853100}, "trend_line": 111.226667, "activity_lines": {"activity_5": 113.973334, "activity_10": 117.294546, "activity_20": 115.145715, "activity_30": 112.995485}, "trend_signal": 1, "fair_value": 90.426731, "relative_strength": -8.467661, "rate_of_change": -0.03295515124505817, "market_dynamics": 0.127191, "expectation": {"probability": 50.2138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.099998, "high": 114.099998, "low": 110.099998, "close": 112.599998, "volume": 1399544}, "trend_line": 111.37, "activity_lines": {"activity_5": 113.193333, "activity_10": 116.063637, "activity_20": 115.266667, "activity_30": 113.084087}, "trend_signal": 1, "fair_value": 90.555449, "relative_strength": -7.098607, "rate_of_change": 0.1288656793069223, "market_dynamics": 0.006595, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 111.5, "high": 112.900002, "low": 110.699997, "close": 111.699997, "volume": 362852}, "trend_line": 111.49, "activity_lines": {"activity_5": 112.373332, "activity_10": 114.809091, "activity_20": 115.240953, "activity_30": 113.105377}, "trend_signal": 1, "fair_value": 90.70032, "relative_strength": -8.13368, "rate_of_change": 0.10774894495823861, "market_dynamics": -0.277376, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 112.0, "high": 115.0, "low": 110.5, "close": 110.5, "volume": 601215}, "trend_line": 111.503334, "activity_lines": {"activity_5": 111.339999, "activity_10": 113.521818, "activity_20": 115.048572, "activity_30": 113.041506}, "trend_signal": 0, "fair_value": 90.874743, "relative_strength": -10.110825, "rate_of_change": 0.011959817023948697, "market_dynamics": -0.495252, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.0, "high": 112.0, "low": 107.599998, "close": 108.5, "volume": 857286}, "trend_line": 111.453334, "activity_lines": {"activity_5": 110.326666, "activity_10": 112.152727, "activity_20": 114.609286, "activity_30": 112.847742}, "trend_signal": 0, "fair_value": 91.074872, "relative_strength": -14.403261, "rate_of_change": -0.044841708499942394, "market_dynamics": -0.603829, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.199997, "high": 109.900002, "low": 106.900002, "close": 108.0, "volume": 863295}, "trend_line": 111.286667, "activity_lines": {"activity_5": 109.433333, "activity_10": 111.047272, "activity_20": 114.086667, "activity_30": 112.624947}, "trend_signal": 0, "fair_value": 91.225833, "relative_strength": -16.441697, "rate_of_change": -0.1495397167750979, "market_dynamics": -0.801801, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.199997, "high": 108.699997, "low": 103.800003, "close": 107.199997, "volume": 738936}, "trend_line": 110.916667, "activity_lines": {"activity_5": 108.413332, "activity_10": 110.065454, "activity_20": 113.44, "activity_30": 112.36129}, "trend_signal": 0, "fair_value": 91.314551, "relative_strength": -16.267297, "rate_of_change": -0.3324746889939568, "market_dynamics": -0.873876, "expectation": {"probability": 54.2227, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.199997, "high": 107.5, "low": 103.699997, "close": 104.099998, "volume": 814183}, "trend_line": 110.456667, "activity_lines": {"activity_5": 106.719999, "activity_10": 108.68909, "activity_20": 112.475238, "activity_30": 111.921505}, "trend_signal": 0, "fair_value": 91.39609, "relative_strength": -18.883066, "rate_of_change": -0.4147257688513197, "market_dynamics": -0.926419, "expectation": {"probability": 53.7887, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.099998, "high": 104.099998, "low": 90.449997, "close": 93.599998, "volume": 2979531}, "trend_line": 109.6, "activity_lines": {"activity_5": 102.033332, "activity_10": 105.592726, "activity_20": 110.518571, "activity_30": 110.833978}, "trend_signal": 0, "fair_value": 91.487628, "relative_strength": -28.789133, "rate_of_change": -0.7755683955229263, "market_dynamics": -0.927783, "expectation": {"probability": 52.7895, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.599998, "high": 95.449997, "low": 86.5, "close": 88.650002, "volume": 2358659}, "trend_line": 109.055, "activity_lines": {"activity_5": 96.823333, "activity_10": 102.090908, "activity_20": 108.146666, "activity_30": 109.482365}, "trend_signal": 0, "fair_value": 91.546923, "relative_strength": -32.013584, "rate_of_change": -0.49726277372261635, "market_dynamics": -0.955288, "expectation": {"probability": 51.7934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.099998, "high": 90.400002, "low": 86.0, "close": 89.0, "volume": 2400827}, "trend_line": 108.681667, "activity_lines": {"activity_5": 93.053333, "activity_10": 99.091817, "activity_20": 105.903571, "activity_30": 108.188495}, "trend_signal": 0, "fair_value": 91.650256, "relative_strength": -32.497563, "rate_of_change": -0.34233460180643005, "market_dynamics": -0.953824, "expectation": {"probability": 52.5561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.800003, "high": 90.050003, "low": 85.0, "close": 88.650002, "volume": 2347982}, "trend_line": 108.31, "activity_lines": {"activity_5": 90.433334, "activity_10": 96.412727, "activity_20": 103.739047, "activity_30": 106.896129}, "trend_signal": 0, "fair_value": 91.75609, "relative_strength": -33.115242, "rate_of_change": -0.3419776400742935, "market_dynamics": -0.931588, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.900002, "high": 89.900002, "low": 84.550003, "close": 88.449997, "volume": 2571526}, "trend_line": 107.901667, "activity_lines": {"activity_5": 88.983333, "activity_10": 94.132727, "activity_20": 101.70619, "activity_30": 105.614839}, "trend_signal": 0, "fair_value": 91.876859, "relative_strength": -28.765992, "rate_of_change": -0.37700397008586367, "market_dynamics": -0.977305, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.699997, "high": 89.199997, "low": 84.699997, "close": 87.099998, "volume": 1641330}, "trend_line": 107.516667, "activity_lines": {"activity_5": 88.126666, "activity_10": 92.029999, "activity_20": 99.704047, "activity_30": 104.272795}, "trend_signal": 0, "fair_value": 91.986731, "relative_strength": -28.892114, "rate_of_change": -0.35680635035972624, "market_dynamics": -1.031864, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.0, "high": 88.599998, "low": 84.900002, "close": 85.400002, "volume": 1586721}, "trend_line": 106.996667, "activity_lines": {"activity_5": 87.136666, "activity_10": 90.043636, "activity_20": 97.725238, "activity_30": 102.845914}, "trend_signal": 0, "fair_value": 92.060769, "relative_strength": -25.965224, "rate_of_change": -0.4836459448654561, "market_dynamics": -1.107047, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.650002, "high": 91.699997, "low": 82.900002, "close": 91.300003, "volume": 1467778}, "trend_line": 106.775, "activity_lines": {"activity_5": 88.330001, "activity_10": 89.55, "activity_20": 96.51119, "activity_30": 101.833226}, "trend_signal": 0, "fair_value": 92.163461, "relative_strength": -20.339234, "rate_of_change": -0.20717187386780608, "market_dynamics": -1.137143, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.0, "high": 94.199997, "low": 88.949997, "close": 92.050003, "volume": 811930}, "trend_line": 106.43, "activity_lines": {"activity_5": 89.620002, "activity_10": 89.496365, "activity_20": 95.518572, "activity_30": 100.883226}, "trend_signal": 0, "fair_value": 92.264423, "relative_strength": -21.805011, "rate_of_change": -0.3231093420744546, "market_dynamics": -1.133729, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.849998, "high": 96.199997, "low": 91.400002, "close": 92.199997, "volume": 613337}, "trend_line": 105.976667, "activity_lines": {"activity_5": 90.733334, "activity_10": 89.745455, "activity_20": 94.656667, "activity_30": 99.965161}, "trend_signal": 0, "fair_value": 92.333013, "relative_strength": -24.643064, "rate_of_change": -0.42594475241943114, "market_dynamics": -1.033097, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.199997, "high": 103.300003, "low": 91.75, "close": 100.599998, "volume": 1194379}, "trend_line": 105.816667, "activity_lines": {"activity_5": 94.396666, "activity_10": 91.738182, "activity_20": 94.700952, "activity_30": 99.618279}, "trend_signal": 0, "fair_value": 92.445833, "relative_strength": -19.080881, "rate_of_change": -0.15097662960093922, "market_dynamics": -0.650069, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.0, "high": 117.099998, "low": 100.0, "close": 114.300003, "volume": 1552575}, "trend_line": 106.003334, "activity_lines": {"activity_5": 101.726667, "activity_10": 96.094546, "activity_20": 96.14619, "activity_30": 100.165591}, "trend_signal": 0, "fair_value": 92.650641, "relative_strength": -5.230566, "rate_of_change": 0.1764060476408692, "market_dynamics": -0.133322, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.599998, "high": 129.600006, "low": 114.0, "close": 125.900002, "volume": 2102564}, "trend_line": 106.45, "activity_lines": {"activity_5": 110.996668, "activity_10": 102.093637, "activity_20": 98.689048, "activity_30": 101.449247}, "trend_signal": 0, "fair_value": 92.914743, "relative_strength": 6.014405, "rate_of_change": 0.4213697655962478, "market_dynamics": 0.45866, "expectation": {"probability": 52.964, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.0, "high": 130.0, "low": 124.400002, "close": 129.5, "volume": 1143870}, "trend_line": 106.756667, "activity_lines": {"activity_5": 119.160001, "activity_10": 108.076364, "activity_20": 101.499524, "activity_30": 102.936344}, "trend_signal": 0, "fair_value": 93.23141, "relative_strength": 8.69673, "rate_of_change": 0.28808548614372026, "market_dynamics": 0.931945, "expectation": {"probability": 54.0077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.600006, "high": 140.899994, "low": 129.5, "close": 136.699997, "volume": 976805}, "trend_line": 107.25, "activity_lines": {"activity_5": 127.226666, "activity_10": 114.625455, "activity_20": 104.915238, "activity_30": 104.868172}, "trend_signal": 0, "fair_value": 93.625, "relative_strength": 16.07226, "rate_of_change": 0.4621097809282553, "market_dynamics": 1.132181, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.699997, "high": 138.800003, "low": 131.899994, "close": 137.199997, "volume": 908971}, "trend_line": 107.623333, "activity_lines": {"activity_5": 132.493332, "activity_10": 120.388181, "activity_20": 108.259524, "activity_30": 106.80043}, "trend_signal": 0, "fair_value": 94.039102, "relative_strength": 12.438934, "rate_of_change": 0.3480960372960395, "market_dynamics": 1.135622, "expectation": {"probability": 55.5318, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 137.5, "high": 142.0, "low": 131.699997, "close": 133.199997, "volume": 1435514}, "trend_line": 107.796666, "activity_lines": {"activity_5": 133.986664, "activity_10": 124.512726, "activity_20": 111.095714, "activity_30": 108.450537}, "trend_signal": 1, "fair_value": 94.44359, "relative_strength": 9.487319, "rate_of_change": 0.1610552239633756, "market_dynamics": 1.064953, "expectation": {"probability": 49.9226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7395395a-de62-4f37-9919-aa841455c735/", "share_image": "https://sharemaestro.com/terminal/7395395a-de62-4f37-9919-aa841455c735/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}