{"ticker": {"uuid": "7395e1ab-b4fc-4d1d-9443-beaface2f6a4", "symbol": "TRBL11", "name": "SDI Log\u00edstica Rio - Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRBL11 fell 11.55%, moving from 74.99 to 66.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.77 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 45.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.33"}, {"label": "12-Week Change", "value": "-11.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.80%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.77"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.970001, "high": 66.970001, "low": 64.839996, "close": 66.330002, "volume": 103809}, "trend_line": 68.589452, "activity_lines": {"activity_5": 68.218668, "activity_10": 71.187526, "activity_20": 72.766573, "activity_30": 71.307158}, "trend_signal": 0, "fair_value": 67.154326, "relative_strength": -2.77413, "rate_of_change": 0.36898591409020415, "market_dynamics": -0.838407, "expectation": {"probability": 45.795, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 72.479972, "high": 72.963918, "low": 71.646103, "close": 72.59166, "volume": 37977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.59166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.219406, "high": 75.495314, "low": 71.876919, "close": 74.911514, "volume": 61329}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.751587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.918996, "high": 75.886317, "low": 74.424104, "close": 75.173943, "volume": 29351}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.225706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.173965, "high": 75.65386, "low": 74.289119, "close": 74.679047, "volume": 38554}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.339041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.67155, "high": 75.578886, "low": 73.839191, "close": 74.394089, "volume": 62793}, "trend_line": null, "activity_lines": {"activity_5": 74.574877, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.350051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.39409, "high": 74.671542, "low": 72.511943, "close": 74.296646, "volume": 33561}, "trend_line": null, "activity_lines": {"activity_5": 74.557075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.34115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 74.734705, "high": 75.686484, "low": 74.70449, "close": 75.610924, "volume": 51316}, "trend_line": null, "activity_lines": {"activity_5": 74.863701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.522546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 75.61093, "high": 75.61093, "low": 74.062458, "close": 75.452309, "volume": 27122}, "trend_line": null, "activity_lines": {"activity_5": 75.070827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.638767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 75.459869, "high": 75.686472, "low": 73.125824, "close": 73.888733, "volume": 40482}, "trend_line": null, "activity_lines": {"activity_5": 74.738204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.555429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73.782984, "high": 75.331457, "low": 73.125837, "close": 73.798088, "volume": 35190}, "trend_line": null, "activity_lines": {"activity_5": 74.428053, "activity_10": 74.550499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.479695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.798082, "high": 75.025769, "low": 73.533709, "close": 74.37899, "volume": 23985}, "trend_line": null, "activity_lines": {"activity_5": 74.35127, "activity_10": 74.532189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.47054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.302911, "high": 75.276868, "low": 73.808318, "close": 75.170341, "volume": 31211}, "trend_line": null, "activity_lines": {"activity_5": 74.53278, "activity_10": 74.625264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.528857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.147522, "high": 75.147522, "low": 73.831144, "close": 74.690964, "volume": 38339}, "trend_line": null, "activity_lines": {"activity_5": 74.583871, "activity_10": 74.626474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.541327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.561615, "high": 74.713801, "low": 73.884422, "close": 74.158325, "volume": 36245}, "trend_line": null, "activity_lines": {"activity_5": 74.508171, "activity_10": 74.539621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.51397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.150708, "high": 75.314901, "low": 73.313708, "close": 74.159729, "volume": 44910}, "trend_line": null, "activity_lines": {"activity_5": 74.414967, "activity_10": 74.462492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.490353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.144412, "high": 74.72702, "low": 73.70745, "close": 74.627373, "volume": 30164}, "trend_line": null, "activity_lines": {"activity_5": 74.453535, "activity_10": 74.47465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.498917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.635014, "high": 75.087298, "low": 73.82245, "close": 74.497032, "volume": 33842}, "trend_line": null, "activity_lines": {"activity_5": 74.432097, "activity_10": 74.457096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.498806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.087309, "high": 75.087309, "low": 73.661455, "close": 73.822433, "volume": 47004}, "trend_line": null, "activity_lines": {"activity_5": 74.23068, "activity_10": 74.33714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.46123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.807106, "high": 75.876898, "low": 73.684455, "close": 74.89566, "volume": 22565}, "trend_line": null, "activity_lines": {"activity_5": 74.444907, "activity_10": 74.441951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.484095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8764, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.46716, "high": 76.432509, "low": 74.223789, "close": 74.911118, "volume": 36679}, "trend_line": null, "activity_lines": {"activity_5": 74.615131, "activity_10": 74.531265, "activity_20": 74.53627, "activity_30": null}, "trend_signal": 0, "fair_value": 74.505446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.911116, "high": 76.301221, "low": 74.640819, "close": 75.629333, "volume": 35726}, "trend_line": null, "activity_lines": {"activity_5": 74.974668, "activity_10": 74.730926, "activity_20": 74.643307, "activity_30": null}, "trend_signal": 0, "fair_value": 74.558964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3815, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.629323, "high": 76.679651, "low": 75.521213, "close": 75.922806, "volume": 31540}, "trend_line": null, "activity_lines": {"activity_5": 75.365231, "activity_10": 74.961212, "activity_20": 74.763828, "activity_30": null}, "trend_signal": 0, "fair_value": 74.620957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5822, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.683388, "high": 76.834088, "low": 75.382204, "close": 75.907349, "volume": 42514}, "trend_line": null, "activity_lines": {"activity_5": 75.655591, "activity_10": 75.175007, "activity_20": 74.878062, "activity_30": null}, "trend_signal": 0, "fair_value": 74.676887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6429, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.907341, "high": 77.828647, "low": 75.760606, "close": 76.886177, "volume": 31727}, "trend_line": null, "activity_lines": {"activity_5": 76.133232, "activity_10": 75.544655, "activity_20": 75.082025, "activity_30": null}, "trend_signal": 0, "fair_value": 74.768941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.886156, "high": 77.96106, "low": 76.706998, "close": 77.929909, "volume": 28450}, "trend_line": null, "activity_lines": {"activity_5": 76.826083, "activity_10": 76.054474, "activity_20": 75.374881, "activity_30": null}, "trend_signal": 0, "fair_value": 74.89538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8914, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.735181, "high": 78.436182, "low": 77.275622, "close": 78.023361, "volume": 22767}, "trend_line": null, "activity_lines": {"activity_5": 77.348832, "activity_10": 76.512736, "activity_20": 75.6598, "activity_30": null}, "trend_signal": 0, "fair_value": 75.015687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.14799, "high": 78.202513, "low": 77.361291, "close": 77.922104, "volume": 37474}, "trend_line": null, "activity_lines": {"activity_5": 77.678226, "activity_10": 76.890843, "activity_20": 75.917329, "activity_30": null}, "trend_signal": 0, "fair_value": 75.123332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9611, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.92211, "high": 78.662068, "low": 77.314583, "close": 78.440063, "volume": 33349}, "trend_line": null, "activity_lines": {"activity_5": 78.046987, "activity_10": 77.30085, "activity_20": 76.213182, "activity_30": null}, "trend_signal": 0, "fair_value": 75.241786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.424362, "high": 78.542167, "low": 77.811612, "close": 78.047256, "volume": 31065}, "trend_line": null, "activity_lines": {"activity_5": 78.115965, "activity_10": 77.55548, "activity_20": 76.457398, "activity_30": null}, "trend_signal": 0, "fair_value": 75.338527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.073337, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.047267, "high": 78.636442, "low": 77.685901, "close": 78.550026, "volume": 36855}, "trend_line": 75.445577, "activity_lines": {"activity_5": 78.275127, "activity_10": 77.844222, "activity_20": 76.729693, "activity_30": 76.127347}, "trend_signal": 1, "fair_value": 75.445577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.432142, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.550054, "high": 78.652183, "low": 78.078704, "close": 78.550026, "volume": 43794}, "trend_line": 75.644189, "activity_lines": {"activity_5": 78.392949, "activity_10": 78.066802, "activity_20": 76.979361, "activity_30": 76.327634}, "trend_signal": 1, "fair_value": 75.54572, "relative_strength": null, "rate_of_change": 0.26325201277206367, "market_dynamics": 1.43477, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.550037, "high": 80.537561, "low": 78.235804, "close": 78.667885, "volume": 76351}, "trend_line": 75.769401, "activity_lines": {"activity_5": 78.514945, "activity_10": 78.257706, "activity_20": 77.220391, "activity_30": 76.522712}, "trend_signal": 1, "fair_value": 75.643288, "relative_strength": null, "rate_of_change": 0.16552758599871403, "market_dynamics": 1.488567, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79.230417, "high": 81.211166, "low": 78.446037, "close": 79.222481, "volume": 57265}, "trend_line": 75.904353, "activity_lines": {"activity_5": 78.772089, "activity_10": 78.499537, "activity_20": 77.497585, "activity_30": 76.745491}, "trend_signal": 1, "fair_value": 75.751748, "relative_strength": null, "rate_of_change": 0.1781088384214604, "market_dynamics": 1.647875, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.222475, "high": 81.520158, "low": 78.905564, "close": 80.244553, "volume": 56667}, "trend_line": 76.089869, "activity_lines": {"activity_5": 79.317761, "activity_10": 78.866923, "activity_20": 77.85054, "activity_30": 77.025504}, "trend_signal": 1, "fair_value": 75.88389, "relative_strength": null, "rate_of_change": 0.24440759016810626, "market_dynamics": 1.766718, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.244556, "high": 81.480549, "low": 78.834265, "close": 78.929329, "volume": 48474}, "trend_line": 76.241044, "activity_lines": {"activity_5": 79.27854, "activity_10": 78.934116, "activity_20": 78.049254, "activity_30": 77.208695}, "trend_signal": 1, "fair_value": 75.970902, "relative_strength": null, "rate_of_change": 0.19867953774504354, "market_dynamics": 1.584496, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.929332, "high": 81.282471, "low": 78.778801, "close": 81.211166, "volume": 39402}, "trend_line": 76.471528, "activity_lines": {"activity_5": 79.974643, "activity_10": 79.398017, "activity_20": 78.442573, "activity_30": 77.529348}, "trend_signal": 1, "fair_value": 76.116465, "relative_strength": null, "rate_of_change": 0.3023096063584913, "market_dynamics": 1.519648, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.822942, "high": 81.203244, "low": 78.904596, "close": 79.104355, "volume": 29705}, "trend_line": 76.587976, "activity_lines": {"activity_5": 79.791068, "activity_10": 79.420902, "activity_20": 78.603892, "activity_30": 77.699208}, "trend_signal": 1, "fair_value": 76.197219, "relative_strength": null, "rate_of_change": 0.15227628248776617, "market_dynamics": 1.106031, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.38402, "high": 80.862207, "low": 79.200246, "close": 80.302895, "volume": 39229}, "trend_line": 76.749662, "activity_lines": {"activity_5": 79.977907, "activity_10": 79.640208, "activity_20": 78.857419, "activity_30": 77.93888}, "trend_signal": 1, "fair_value": 76.305263, "relative_strength": null, "rate_of_change": 0.21111146741885842, "market_dynamics": 0.795406, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.302917, "high": 82.500267, "low": 79.839476, "close": 81.38961, "volume": 70095}, "trend_line": 76.999691, "activity_lines": {"activity_5": 80.454957, "activity_10": 80.023228, "activity_20": 79.183582, "activity_30": 78.238231}, "trend_signal": 1, "fair_value": 76.435631, "relative_strength": null, "rate_of_change": 0.3257721187097838, "market_dynamics": 0.918657, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.900988, "high": 83.90654, "low": 80.878219, "close": 82.292488, "volume": 52553}, "trend_line": 77.282838, "activity_lines": {"activity_5": 81.156629, "activity_10": 80.509638, "activity_20": 79.56481, "activity_30": 78.579702}, "trend_signal": 1, "fair_value": 76.582052, "relative_strength": null, "rate_of_change": 0.36772485229843277, "market_dynamics": 0.900334, "expectation": {"probability": 58.4783, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.292517, "high": 82.556199, "low": 79.935347, "close": 81.181847, "volume": 43106}, "trend_line": 77.5096, "activity_lines": {"activity_5": 81.263877, "activity_10": 80.726069, "activity_20": 79.805114, "activity_30": 78.831251}, "trend_signal": 1, "fair_value": 76.694242, "relative_strength": null, "rate_of_change": 0.29341831364941323, "market_dynamics": 1.050383, "expectation": {"probability": 64.0751, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.858703, "high": 82.559729, "low": 80.746715, "close": 81.423569, "volume": 26765}, "trend_line": 77.718041, "activity_lines": {"activity_5": 81.453654, "activity_10": 80.938598, "activity_20": 80.041998, "activity_30": 79.083765}, "trend_signal": 1, "fair_value": 76.806845, "relative_strength": null, "rate_of_change": 0.2689228173026224, "market_dynamics": 1.032863, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.423596, "high": 81.423596, "low": 77.241629, "close": 78.812874, "volume": 65261}, "trend_line": 77.855438, "activity_lines": {"activity_5": 80.618585, "activity_10": 80.626351, "activity_20": 80.004051, "activity_30": 79.1544}, "trend_signal": 1, "fair_value": 76.853497, "relative_strength": null, "rate_of_change": 0.17678906754740137, "market_dynamics": 0.579637, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.820933, "high": 81.028756, "low": 77.354419, "close": 78.482506, "volume": 42869}, "trend_line": 77.999577, "activity_lines": {"activity_5": 79.772728, "activity_10": 80.261485, "activity_20": 79.920804, "activity_30": 79.194856}, "trend_signal": 1, "fair_value": 76.89052, "relative_strength": null, "rate_of_change": 0.18513671453495073, "market_dynamics": -0.034347, "expectation": {"probability": 58.2902, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78.506681, "high": 81.375238, "low": 78.248833, "close": 80.537231, "volume": 30726}, "trend_line": 78.212161, "activity_lines": {"activity_5": 79.805586, "activity_10": 80.302243, "activity_20": 80.025644, "activity_30": 79.358575}, "trend_signal": 1, "fair_value": 76.971558, "relative_strength": null, "rate_of_change": 0.27254506777644777, "market_dynamics": -0.401078, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.862335, "high": 80.862335, "low": 78.424272, "close": 79.358826, "volume": 36180}, "trend_line": 78.369876, "activity_lines": {"activity_5": 79.562659, "activity_10": 80.099511, "activity_20": 80.005838, "activity_30": 79.432554}, "trend_signal": 1, "fair_value": 77.023455, "relative_strength": null, "rate_of_change": 0.2016502267467207, "market_dynamics": -0.795393, "expectation": {"probability": 57.7878, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.521373, "high": 80.455963, "low": 77.611561, "close": 79.375084, "volume": 62789}, "trend_line": 78.532477, "activity_lines": {"activity_5": 79.446687, "activity_10": 79.933413, "activity_20": 79.981222, "activity_30": 79.497406}, "trend_signal": 1, "fair_value": 77.07349, "relative_strength": null, "rate_of_change": 0.20747895530674965, "market_dynamics": -0.82874, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.919997, "high": 80.740408, "low": 78.919997, "close": 79.887108, "volume": 38757}, "trend_line": 78.734633, "activity_lines": {"activity_5": 79.637955, "activity_10": 79.855489, "activity_20": 79.998451, "activity_30": 79.584801}, "trend_signal": 1, "fair_value": 77.132107, "relative_strength": null, "rate_of_change": 0.25741706835504785, "market_dynamics": -0.818413, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.73266, "high": 82.000064, "low": 79.643264, "close": 80.212151, "volume": 37333}, "trend_line": 78.91185, "activity_lines": {"activity_5": 79.865955, "activity_10": 79.844222, "activity_20": 80.039746, "activity_30": 79.680125}, "trend_signal": 1, "fair_value": 77.194965, "relative_strength": null, "rate_of_change": 0.22508138191232674, "market_dynamics": -0.83221, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.252785, "high": 81.863479, "low": 79.643272, "close": 80.740479, "volume": 36933}, "trend_line": 79.106162, "activity_lines": {"activity_5": 80.154754, "activity_10": 79.950424, "activity_20": 80.121049, "activity_30": 79.798101}, "trend_signal": 1, "fair_value": 77.265875, "relative_strength": null, "rate_of_change": 0.24623931640177804, "market_dynamics": -0.800456, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.863407, "high": 80.724095, "low": 78.748599, "close": 79.428963, "volume": 42705}, "trend_line": 79.232816, "activity_lines": {"activity_5": 79.992832, "activity_10": 79.846387, "activity_20": 80.067014, "activity_30": 79.818927}, "trend_signal": 1, "fair_value": 77.308289, "relative_strength": null, "rate_of_change": 0.16010636440686132, "market_dynamics": -0.858234, "expectation": {"probability": 63.1488, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.42896, "high": 79.42896, "low": 78.355153, "close": 78.912544, "volume": 84656}, "trend_line": 79.332474, "activity_lines": {"activity_5": 79.654095, "activity_10": 79.680326, "activity_20": 79.959612, "activity_30": 79.798264}, "trend_signal": 1, "fair_value": 77.33914, "relative_strength": -5.058305, "rate_of_change": 0.12577869250539464, "market_dynamics": -0.785475, "expectation": {"probability": 74.2857, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.91255, "high": 80.666699, "low": 78.756802, "close": 79.896179, "volume": 32679}, "trend_line": 79.465435, "activity_lines": {"activity_5": 79.674071, "activity_10": 79.738763, "activity_20": 79.944724, "activity_30": 79.834632}, "trend_signal": 1, "fair_value": 77.387386, "relative_strength": -4.937522, "rate_of_change": 0.1675997145884982, "market_dynamics": -0.877299, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.896188, "high": 80.658509, "low": 79.281418, "close": 79.510933, "volume": 33592}, "trend_line": 79.552927, "activity_lines": {"activity_5": 79.565028, "activity_10": 79.707459, "activity_20": 79.889938, "activity_30": 79.837568}, "trend_signal": 1, "fair_value": 77.426711, "relative_strength": -5.52244, "rate_of_change": 0.11010069975706728, "market_dynamics": -0.970245, "expectation": {"probability": 71.2389, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.040155, "high": 80.172478, "low": 79.436482, "close": 79.874794, "volume": 26116}, "trend_line": 79.617756, "activity_lines": {"activity_5": 79.624019, "activity_10": 79.723612, "activity_20": 79.873298, "activity_30": 79.858333}, "trend_signal": 1, "fair_value": 77.471221, "relative_strength": -3.905837, "rate_of_change": 0.08149165900583788, "market_dynamics": -1.002818, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.874785, "high": 79.883056, "low": 76.691024, "close": 77.608955, "volume": 84710}, "trend_line": 79.603943, "activity_lines": {"activity_5": 78.985443, "activity_10": 79.339839, "activity_20": 79.636363, "activity_30": 79.728733}, "trend_signal": 0, "fair_value": 77.473681, "relative_strength": -6.691088, "rate_of_change": -0.017349145082660916, "market_dynamics": -1.121795, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.575877, "high": 77.608955, "low": 74.441735, "close": 75.334839, "volume": 50515}, "trend_line": 79.517701, "activity_lines": {"activity_5": 77.710163, "activity_10": 78.574407, "activity_20": 79.199998, "activity_30": 79.453307}, "trend_signal": 0, "fair_value": 77.436157, "relative_strength": -6.593764, "rate_of_change": -0.1083388545213126, "market_dynamics": -1.213595, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.376187, "high": 76.657951, "low": 74.987521, "close": 76.657951, "volume": 38138}, "trend_line": 79.458297, "activity_lines": {"activity_5": 77.114433, "activity_10": 78.122999, "activity_20": 78.907594, "activity_30": 79.268807}, "trend_signal": 0, "fair_value": 77.42274, "relative_strength": -5.969724, "rate_of_change": -0.07470537912055666, "market_dynamics": -1.242887, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.906039, "high": 77.732986, "low": 75.109322, "close": 75.693512, "volume": 42710}, "trend_line": 79.379839, "activity_lines": {"activity_5": 76.413106, "activity_10": 77.55495, "activity_20": 78.540695, "activity_30": 79.025918}, "trend_signal": 0, "fair_value": 77.393431, "relative_strength": -6.233776, "rate_of_change": -0.09874110440599765, "market_dynamics": -1.397853, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.526618, "high": 76.319437, "low": 74.692064, "close": 74.858971, "volume": 44574}, "trend_line": 79.256803, "activity_lines": {"activity_5": 75.688093, "activity_10": 76.917324, "activity_20": 78.121441, "activity_30": 78.734249}, "trend_signal": 0, "fair_value": 77.35119, "relative_strength": -5.758759, "rate_of_change": -0.1549965350773753, "market_dynamics": -1.475468, "expectation": {"probability": 61.5741, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.867315, "high": 76.352825, "low": 71.020048, "close": 72.463837, "volume": 88999}, "trend_line": 79.053931, "activity_lines": {"activity_5": 74.49909, "activity_10": 75.951155, "activity_20": 77.509476, "activity_30": 78.295993}, "trend_signal": 0, "fair_value": 77.27107, "relative_strength": -8.848177, "rate_of_change": -0.25596793249407157, "market_dynamics": -1.417816, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.522242, "high": 73.006281, "low": 59.920552, "close": 60.596546, "volume": 256343}, "trend_line": 78.451553, "activity_lines": {"activity_5": 69.697331, "activity_10": 72.953936, "activity_20": 75.808808, "activity_30": 77.105194}, "trend_signal": 0, "fair_value": 77.002126, "relative_strength": -22.970903, "rate_of_change": -0.7619836134397941, "market_dynamics": -1.390426, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.670193, "high": 60.029051, "low": 53.427899, "close": 55.90313, "volume": 263731}, "trend_line": 77.674241, "activity_lines": {"activity_5": 64.313653, "activity_10": 69.436387, "activity_20": 73.760323, "activity_30": 75.650457}, "trend_signal": 0, "fair_value": 76.667221, "relative_strength": -27.509644, "rate_of_change": -0.9908178618210516, "market_dynamics": -1.309248, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.456916, "high": 57.25019, "low": 52.459702, "close": 54.480293, "volume": 199917}, "trend_line": 76.815432, "activity_lines": {"activity_5": 59.839351, "activity_10": 66.096377, "activity_20": 71.685425, "activity_30": 74.154074}, "trend_signal": 0, "fair_value": 76.32055, "relative_strength": -28.745532, "rate_of_change": -1.1056548334987835, "market_dynamics": -1.231633, "expectation": {"probability": 39.1176, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.749702, "high": 60.32318, "low": 54.337166, "close": 58.807732, "volume": 101505}, "trend_line": 76.144712, "activity_lines": {"activity_5": 58.221743, "activity_10": 63.998277, "activity_20": 70.13696, "activity_30": 72.992286}, "trend_signal": 0, "fair_value": 76.051122, "relative_strength": -22.722318, "rate_of_change": -0.8731578831711874, "market_dynamics": -1.266763, "expectation": {"probability": 29.2359, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.807734, "high": 66.839599, "low": 58.807734, "close": 61.030384, "volume": 64889}, "trend_line": 75.47202, "activity_lines": {"activity_5": 58.415102, "activity_10": 62.687333, "activity_20": 68.90365, "activity_30": 72.017168}, "trend_signal": 0, "fair_value": 75.823535, "relative_strength": -20.326346, "rate_of_change": -0.883438891987664, "market_dynamics": -1.252375, "expectation": {"probability": 34.8624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.367159, "high": 64.793745, "low": 58.092111, "close": 59.86013, "volume": 58046}, "trend_line": 74.830545, "activity_lines": {"activity_5": 58.980607, "activity_10": 61.465044, "activity_20": 67.646165, "activity_30": 71.00995}, "trend_signal": 0, "fair_value": 75.585275, "relative_strength": -19.435862, "rate_of_change": -0.8499507499600512, "market_dynamics": -1.251967, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.860124, "high": 60.386699, "low": 47.052378, "close": 50.279797, "volume": 146676}, "trend_line": 73.829775, "activity_lines": {"activity_5": 56.401761, "activity_10": 58.782234, "activity_20": 65.569196, "activity_30": 69.426031}, "trend_signal": 0, "fair_value": 75.213136, "relative_strength": -32.063802, "rate_of_change": -1.3373816801681757, "market_dynamics": -1.247142, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.789383, "high": 53.914885, "low": 49.260601, "close": 50.109928, "volume": 113448}, "trend_line": 72.787119, "activity_lines": {"activity_5": 54.141181, "activity_10": 56.548143, "activity_20": 63.617036, "activity_30": 67.895718}, "trend_signal": 0, "fair_value": 74.849321, "relative_strength": -31.185533, "rate_of_change": -1.4122432311353974, "market_dynamics": -1.226767, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.109932, "high": 53.507215, "low": 48.25841, "close": 50.789379, "volume": 111629}, "trend_line": 71.737016, "activity_lines": {"activity_5": 52.398443, "activity_10": 54.902743, "activity_20": 61.87293, "activity_30": 66.476509}, "trend_signal": 0, "fair_value": 74.505608, "relative_strength": -28.488918, "rate_of_change": -1.4427044433507623, "market_dynamics": -1.235622, "expectation": {"probability": 32.8798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.298977, "high": 55.197346, "low": 50.46664, "close": 55.120911, "volume": 55274}, "trend_line": 70.868318, "activity_lines": {"activity_5": 52.634105, "activity_10": 54.482524, "activity_20": 60.683975, "activity_30": 65.404502}, "trend_signal": 0, "fair_value": 74.232584, "relative_strength": -20.946373, "rate_of_change": -1.2109480550459402, "market_dynamics": -1.152181, "expectation": {"probability": 36.6167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.120924, "high": 62.550423, "low": 55.120924, "close": 58.694031, "volume": 37680}, "trend_line": 70.110667, "activity_lines": {"activity_5": 54.454773, "activity_10": 55.027289, "activity_20": 59.951069, "activity_30": 64.619064}, "trend_signal": 0, "fair_value": 74.016771, "relative_strength": -14.38385, "rate_of_change": -1.0690969129533956, "market_dynamics": -0.965579, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.685469, "high": 58.685469, "low": 53.132282, "close": 53.132282, "volume": 46926}, "trend_line": 69.254647, "activity_lines": {"activity_5": 54.499264, "activity_10": 54.595419, "activity_20": 58.784752, "activity_30": 63.523684}, "trend_signal": 0, "fair_value": 73.730682, "relative_strength": -22.370867, "rate_of_change": -1.2209554360679535, "market_dynamics": -0.800069, "expectation": {"probability": 45.576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.132291, "high": 54.760536, "low": 51.761128, "close": 52.275311, "volume": 67092}, "trend_line": 68.381074, "activity_lines": {"activity_5": 54.067932, "activity_10": 54.058114, "activity_20": 57.664266, "activity_30": 62.428243}, "trend_signal": 0, "fair_value": 73.440745, "relative_strength": -25.38652, "rate_of_change": -1.261392610953612, "market_dynamics": -0.609656, "expectation": {"probability": 43.68, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.44671, "high": 54.691977, "low": 52.129631, "close": 54.203503, "volume": 41709}, "trend_line": 67.503283, "activity_lines": {"activity_5": 54.134972, "activity_10": 53.91148, "activity_20": 56.85711, "activity_30": 61.513561}, "trend_signal": 0, "fair_value": 73.184248, "relative_strength": -22.314998, "rate_of_change": -1.2836753631567734, "market_dynamics": -0.421333, "expectation": {"probability": 39.7611, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.2035, "high": 54.726254, "low": 52.275311, "close": 53.363674, "volume": 37400}, "trend_line": 66.636778, "activity_lines": {"activity_5": 53.694461, "activity_10": 53.695864, "activity_20": 56.092216, "activity_30": 60.601329}, "trend_signal": 0, "fair_value": 72.923451, "relative_strength": -25.297349, "rate_of_change": -1.2836486782427892, "market_dynamics": -0.285415, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.801032, "high": 53.666623, "low": 51.069852, "close": 51.251625, "volume": 44078}, "trend_line": 65.699329, "activity_lines": {"activity_5": 52.667082, "activity_10": 53.235633, "activity_20": 55.241627, "activity_30": 59.608738}, "trend_signal": 0, "fair_value": 72.641999, "relative_strength": -26.891022, "rate_of_change": -1.406804212532606, "market_dynamics": -0.108048, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.251622, "high": 52.324956, "low": 50.022482, "close": 51.069851, "volume": 49287}, "trend_line": 64.738754, "activity_lines": {"activity_5": 52.075273, "activity_10": 52.89887, "activity_20": 54.488408, "activity_30": 58.664901}, "trend_signal": 0, "fair_value": 72.365433, "relative_strength": -28.689094, "rate_of_change": -1.462077337197775, "market_dynamics": 0.043137, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.078509, "high": 53.753179, "low": 50.844803, "close": 53.580063, "volume": 50521}, "trend_line": 63.851018, "activity_lines": {"activity_5": 52.457696, "activity_10": 53.004145, "activity_20": 54.096105, "activity_30": 57.944985}, "trend_signal": 0, "fair_value": 72.127643, "relative_strength": -24.069709, "rate_of_change": -1.37125901434556, "market_dynamics": 0.151872, "expectation": {"probability": 36.7113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.580072, "high": 54.869798, "low": 51.580548, "close": 53.666622, "volume": 57461}, "trend_line": 62.948556, "activity_lines": {"activity_5": 52.781989, "activity_10": 53.062065, "activity_20": 53.817349, "activity_30": 57.287928}, "trend_signal": 0, "fair_value": 71.89688, "relative_strength": -20.798979, "rate_of_change": -1.4133870191388331, "market_dynamics": 0.209336, "expectation": {"probability": 39.7086, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.666629, "high": 55.511471, "low": 53.421814, "close": 55.205452, "volume": 20452}, "trend_line": 62.141105, "activity_lines": {"activity_5": 53.655018, "activity_10": 53.347459, "activity_20": 53.786063, "activity_30": 56.788372}, "trend_signal": 0, "fair_value": 71.690813, "relative_strength": -19.500482, "rate_of_change": -1.2827156829459285, "market_dynamics": 0.282015, "expectation": {"probability": 42.931, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.074306, "high": 56.578159, "low": 54.357352, "close": 55.135506, "volume": 27503}, "trend_line": 61.348537, "activity_lines": {"activity_5": 54.381945, "activity_10": 53.618598, "activity_20": 53.830299, "activity_30": 56.336398}, "trend_signal": 0, "fair_value": 71.488919, "relative_strength": -21.518705, "rate_of_change": -1.2754327429484924, "market_dynamics": 0.394123, "expectation": {"probability": 47.4801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.135501, "high": 60.932355, "low": 54.61091, "close": 59.104977, "volume": 47796}, "trend_line": 60.655497, "activity_lines": {"activity_5": 56.173105, "activity_10": 54.676159, "activity_20": 54.278584, "activity_30": 56.191653}, "trend_signal": 0, "fair_value": 71.339715, "relative_strength": -17.522085, "rate_of_change": -1.1296764908998618, "market_dynamics": 0.598248, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.445967, "high": 59.935599, "low": 55.048077, "close": 55.10928, "volume": 43462}, "trend_line": 59.842109, "activity_lines": {"activity_5": 56.09669, "activity_10": 54.898636, "activity_20": 54.33108, "activity_30": 55.833832}, "trend_signal": 0, "fair_value": 71.146496, "relative_strength": -22.297934, "rate_of_change": -1.3409963486079362, "market_dynamics": 0.73306, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 54.908173, "high": 57.557714, "low": 53.472284, "close": 54.363491, "volume": 49395}, "trend_line": 58.991732, "activity_lines": {"activity_5": 55.669731, "activity_10": 54.933988, "activity_20": 54.309553, "activity_30": 55.480373}, "trend_signal": 0, "fair_value": 70.949049, "relative_strength": -19.985528, "rate_of_change": -1.4210344759072606, "market_dynamics": 0.794765, "expectation": {"probability": 46.4755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.354664, "high": 55.378226, "low": 52.686965, "close": 52.942856, "volume": 37604}, "trend_line": 58.169529, "activity_lines": {"activity_5": 54.72277, "activity_10": 54.708134, "activity_20": 54.173891, "activity_30": 55.090123}, "trend_signal": 0, "fair_value": 70.739674, "relative_strength": -21.709048, "rate_of_change": -1.3937597221251308, "market_dynamics": 0.660105, "expectation": {"probability": 44.8157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.472284, "high": 54.416434, "low": 52.68696, "close": 52.907558, "volume": 22259}, "trend_line": 57.421953, "activity_lines": {"activity_5": 53.914882, "activity_10": 54.483513, "activity_20": 54.073379, "activity_30": 54.750641}, "trend_signal": 0, "fair_value": 70.534708, "relative_strength": -22.320637, "rate_of_change": -1.2851677035239448, "market_dynamics": 0.437421, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.951675, "high": 54.901747, "low": 52.907557, "close": 54.222313, "volume": 26084}, "trend_line": 56.674098, "activity_lines": {"activity_5": 53.693775, "activity_10": 54.467831, "activity_20": 54.131189, "activity_30": 54.544212}, "trend_signal": 0, "fair_value": 70.349339, "relative_strength": -22.719773, "rate_of_change": -1.3023851696580249, "market_dynamics": 0.364488, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.39879, "high": 57.844442, "low": 53.922308, "close": 56.001469, "volume": 31281}, "trend_line": 56.017697, "activity_lines": {"activity_5": 54.391232, "activity_10": 54.718314, "activity_20": 54.339669, "activity_30": 54.500817}, "trend_signal": 0, "fair_value": 70.188127, "relative_strength": -19.821764, "rate_of_change": -1.1582028178022392, "market_dynamics": 0.418913, "expectation": {"probability": 41.345, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.467267, "high": 55.476172, "low": 53.517455, "close": 53.918102, "volume": 36930}, "trend_line": 55.319668, "activity_lines": {"activity_5": 54.334753, "activity_10": 54.545977, "activity_20": 54.321678, "activity_30": 54.365359}, "trend_signal": 0, "fair_value": 70.007349, "relative_strength": -22.911595, "rate_of_change": -1.2460865715347031, "market_dynamics": 0.552184, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 53.748943, "high": 56.491141, "low": 53.419519, "close": 55.2892, "volume": 40005}, "trend_line": 54.74718, "activity_lines": {"activity_5": 54.765, "activity_10": 54.618359, "activity_20": 54.419369, "activity_30": 54.363394}, "trend_signal": 0, "fair_value": 69.845611, "relative_strength": -21.772057, "rate_of_change": -1.0348724435584102, "market_dynamics": 0.781272, "expectation": {"probability": 42.2518, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.244692, "high": 55.743276, "low": 54.363262, "close": 54.763916, "volume": 38659}, "trend_line": 54.552759, "activity_lines": {"activity_5": 54.863729, "activity_10": 54.593712, "activity_20": 54.466232, "activity_30": 54.364473}, "trend_signal": 0, "fair_value": 69.68168, "relative_strength": -20.956704, "rate_of_change": -0.3551251406921752, "market_dynamics": 0.902044, "expectation": {"probability": 47.2286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.7105, "high": 58.271792, "low": 54.7105, "close": 58.138248, "volume": 38625}, "trend_line": 54.627263, "activity_lines": {"activity_5": 55.963478, "activity_10": 55.189336, "activity_20": 54.853174, "activity_30": 54.595795}, "trend_signal": 0, "fair_value": 69.557557, "relative_strength": -14.814207, "rate_of_change": 0.13657237757671883, "market_dynamics": 1.07797, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.689088, "high": 57.698073, "low": 53.898251, "close": 54.679775, "volume": 33582}, "trend_line": 54.633912, "activity_lines": {"activity_5": 55.649341, "activity_10": 55.173724, "activity_20": 54.8869, "activity_30": 54.599183}, "trend_signal": 0, "fair_value": 69.399283, "relative_strength": -18.479545, "rate_of_change": 0.012171578136731863, "market_dynamics": 1.117174, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.679781, "high": 54.796561, "low": 53.206558, "close": 54.347404, "volume": 38753}, "trend_line": 54.485235, "activity_lines": {"activity_5": 55.312526, "activity_10": 55.105489, "activity_20": 54.877522, "activity_30": 54.580699}, "trend_signal": 1, "fair_value": 69.240842, "relative_strength": -18.799218, "rate_of_change": -0.2721331761855151, "market_dynamics": 0.995037, "expectation": {"probability": 46.5335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.796554, "high": 55.236724, "low": 53.413163, "close": 54.015034, "volume": 34574}, "trend_line": 54.25139, "activity_lines": {"activity_5": 54.836302, "activity_10": 54.977116, "activity_20": 54.835805, "activity_30": 54.550363}, "trend_signal": 1, "fair_value": 69.08224, "relative_strength": -18.425514, "rate_of_change": -0.42918966945816106, "market_dynamics": 0.833611, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.015032, "high": 54.724689, "low": 53.503001, "close": 53.988083, "volume": 23872}, "trend_line": 54.055655, "activity_lines": {"activity_5": 54.436037, "activity_10": 54.824349, "activity_20": 54.788418, "activity_30": 54.533376}, "trend_signal": 1, "fair_value": 68.92663, "relative_strength": -17.477586, "rate_of_change": -0.3607925990467693, "market_dynamics": 0.406526, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.988084, "high": 54.495517, "low": 52.7455, "close": 53.452766, "volume": 50673}, "trend_line": 54.16142, "activity_lines": {"activity_5": 53.909056, "activity_10": 54.554606, "activity_20": 54.677019, "activity_30": 54.49448}, "trend_signal": 0, "fair_value": 68.768733, "relative_strength": -20.154008, "rate_of_change": 0.19565945505608637, "market_dynamics": 0.337128, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.498103, "high": 53.978678, "low": 53.044724, "close": 53.470901, "volume": 40500}, "trend_line": 54.273453, "activity_lines": {"activity_5": 53.700486, "activity_10": 54.302152, "activity_20": 54.556, "activity_30": 54.44993}, "trend_signal": 0, "fair_value": 68.61421, "relative_strength": -16.264279, "rate_of_change": 0.20685018967376376, "market_dynamics": 0.240993, "expectation": {"probability": 39.2891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.860797, "high": 54.033082, "low": 52.935922, "close": 53.062866, "volume": 37064}, "trend_line": 54.349236, "activity_lines": {"activity_5": 53.436495, "activity_10": 54.02152, "activity_20": 54.396639, "activity_30": 54.371828}, "trend_signal": 0, "fair_value": 68.458696, "relative_strength": -14.354281, "rate_of_change": 0.13963180120489876, "market_dynamics": 0.157033, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.044728, "high": 53.07193, "low": 51.276566, "close": 51.367241, "volume": 36805}, "trend_line": 54.224113, "activity_lines": {"activity_5": 52.692932, "activity_10": 53.448142, "activity_20": 54.078666, "activity_30": 54.179441}, "trend_signal": 0, "fair_value": 68.289474, "relative_strength": -16.332512, "rate_of_change": -0.230220347531647, "market_dynamics": 0.069892, "expectation": {"probability": 42.1011, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.884096, "high": 52.083578, "low": 48.139119, "close": 48.936852, "volume": 113702}, "trend_line": 53.898874, "activity_lines": {"activity_5": 51.315759, "activity_10": 52.504183, "activity_20": 53.547504, "activity_30": 53.838327}, "trend_signal": 0, "fair_value": 68.099742, "relative_strength": -18.712083, "rate_of_change": -0.5998051088452169, "market_dynamics": -0.191287, "expectation": {"probability": 40.2022, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.780979, "high": 49.386158, "low": 47.222188, "close": 49.056061, "volume": 55818}, "trend_line": 53.763, "activity_lines": {"activity_5": 50.315071, "activity_10": 51.687846, "activity_20": 53.057213, "activity_30": 53.525888}, "trend_signal": 0, "fair_value": 67.914852, "relative_strength": -19.759008, "rate_of_change": -0.2520906095366689, "market_dynamics": -0.502437, "expectation": {"probability": 38.02, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.056061, "high": 51.08249, "low": 48.615932, "close": 51.073322, "volume": 38589}, "trend_line": 53.722934, "activity_lines": {"activity_5": 50.279917, "activity_10": 51.403414, "activity_20": 52.806895, "activity_30": 53.35236}, "trend_signal": 0, "fair_value": 67.752915, "relative_strength": -15.950836, "rate_of_change": -0.0745233710916354, "market_dynamics": -0.67356, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.724883, "high": 53.4115, "low": 50.724883, "close": 53.218945, "volume": 46635}, "trend_line": 53.690115, "activity_lines": {"activity_5": 51.119809, "activity_10": 51.574667, "activity_20": 52.78014, "activity_30": 53.319845}, "trend_signal": 0, "fair_value": 67.614496, "relative_strength": -12.686242, "rate_of_change": -0.061089366414729854, "market_dynamics": -0.561757, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.301474, "high": 57.739445, "low": 53.228117, "close": 57.409348, "volume": 44175}, "trend_line": 53.824971, "activity_lines": {"activity_5": 53.346097, "activity_10": 52.528329, "activity_20": 53.157921, "activity_30": 53.559795}, "trend_signal": 0, "fair_value": 67.518221, "relative_strength": -7.391353, "rate_of_change": 0.2511747274149053, "market_dynamics": -0.195926, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.039019, "high": 57.039019, "low": 53.595016, "close": 54.863369, "volume": 215910}, "trend_line": 53.945362, "activity_lines": {"activity_5": 54.320918, "activity_10": 52.957371, "activity_20": 53.271959, "activity_30": 53.626789}, "trend_signal": 0, "fair_value": 67.399951, "relative_strength": -11.442376, "rate_of_change": 0.22367127703608986, "market_dynamics": 0.253886, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.807823, "high": 55.178149, "low": 54.224563, "close": 54.992989, "volume": 121553}, "trend_line": 54.076134, "activity_lines": {"activity_5": 54.943845, "activity_10": 53.394066, "activity_20": 53.389028, "activity_30": 53.694377}, "trend_signal": 0, "fair_value": 67.285072, "relative_strength": -10.253103, "rate_of_change": 0.24241565011650182, "market_dynamics": 0.681775, "expectation": {"probability": 41.2458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.270726, "high": 60.07567, "low": 55.104081, "close": 58.649925, "volume": 86532}, "trend_line": 54.245129, "activity_lines": {"activity_5": 56.389955, "activity_10": 54.467654, "activity_20": 53.850707, "activity_30": 53.989461}, "trend_signal": 0, "fair_value": 67.20585, "relative_strength": -5.917263, "rate_of_change": 0.3125130949634738, "market_dynamics": 1.083599, "expectation": {"probability": 42.5041, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.74251, "high": 60.612636, "low": 58.74251, "close": 60.233051, "volume": 69839}, "trend_line": 54.46401, "activity_lines": {"activity_5": 57.858667, "activity_10": 55.734919, "activity_20": 54.450548, "activity_30": 54.375778}, "trend_signal": 0, "fair_value": 67.142461, "relative_strength": -2.38217, "rate_of_change": 0.4035035108866701, "market_dynamics": 1.252186, "expectation": {"probability": 43.9357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.47377, "high": 61.918028, "low": 56.55115, "close": 56.831432, "volume": 63795}, "trend_line": 54.518209, "activity_lines": {"activity_5": 57.725899, "activity_10": 56.253341, "activity_20": 54.696355, "activity_30": 54.528515}, "trend_signal": 1, "fair_value": 67.049569, "relative_strength": -6.33397, "rate_of_change": 0.09951342179908713, "market_dynamics": 1.288854, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.84078, "high": 59.279213, "low": 56.84078, "close": 59.279213, "volume": 34146}, "trend_line": 54.656333, "activity_lines": {"activity_5": 58.447586, "activity_10": 57.117466, "activity_20": 55.167939, "activity_30": 54.835677}, "trend_signal": 1, "fair_value": 66.980191, "relative_strength": 0.857774, "rate_of_change": 0.2533538840206539, "market_dynamics": 1.273681, "expectation": {"probability": 45.2482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.681285, "high": 61.194461, "low": 58.681285, "close": 60.194794, "volume": 38444}, "trend_line": 54.69266, "activity_lines": {"activity_5": 59.180076, "activity_10": 57.960016, "activity_20": 55.70522, "activity_30": 55.192997}, "trend_signal": 1, "fair_value": 66.920143, "relative_strength": 1.104276, "rate_of_change": 0.0664643930649354, "market_dynamics": 1.151742, "expectation": {"probability": 46.832, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.438033, "high": 60.185445, "low": 57.924524, "close": 58.952221, "volume": 35137}, "trend_line": 54.820758, "activity_lines": {"activity_5": 59.151589, "activity_10": 58.374122, "activity_20": 56.114368, "activity_30": 55.467807}, "trend_signal": 1, "fair_value": 66.850249, "relative_strength": -2.575999, "rate_of_change": 0.23421424373947325, "market_dynamics": 0.963222, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.93353, "high": 60.633896, "low": 58.316918, "close": 58.765369, "volume": 44886}, "trend_line": 54.967487, "activity_lines": {"activity_5": 59.040665, "activity_10": 58.611002, "activity_20": 56.485376, "activity_30": 55.722298}, "trend_signal": 1, "fair_value": 66.779946, "relative_strength": -4.880477, "rate_of_change": 0.2676522641295849, "market_dynamics": 0.929086, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.765364, "high": 59.416217, "low": 57.510825, "close": 58.274868, "volume": 44470}, "trend_line": 55.145221, "activity_lines": {"activity_5": 58.864085, "activity_10": 58.657856, "activity_20": 56.788631, "activity_30": 55.935678}, "trend_signal": 1, "fair_value": 66.706626, "relative_strength": -8.239459, "rate_of_change": 0.32334387053204916, "market_dynamics": 0.880992, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.916434, "high": 59.048343, "low": 57.454233, "close": 58.812527, "volume": 47253}, "trend_line": 55.342053, "activity_lines": {"activity_5": 58.770497, "activity_10": 58.78673, "activity_20": 57.122807, "activity_30": 56.172278}, "trend_signal": 1, "fair_value": 66.639155, "relative_strength": -9.180374, "rate_of_change": 0.3569339217989544, "market_dynamics": 0.850025, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.482388, "high": 59.916147, "low": 57.944728, "close": 59.236996, "volume": 34503}, "trend_line": 55.50921, "activity_lines": {"activity_5": 58.84951, "activity_10": 58.920976, "activity_20": 57.474435, "activity_30": 56.423565}, "trend_signal": 1, "fair_value": 66.576425, "relative_strength": -6.375835, "rate_of_change": 0.3020433665516585, "market_dynamics": 0.851737, "expectation": {"probability": 47.0305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.519975, "high": 60.802817, "low": 59.331325, "close": 60.500973, "volume": 49053}, "trend_line": 55.659193, "activity_lines": {"activity_5": 59.413702, "activity_10": 59.207873, "activity_20": 57.918897, "activity_30": 56.745614}, "trend_signal": 1, "fair_value": 66.525371, "relative_strength": -6.542105, "rate_of_change": 0.27019480190764533, "market_dynamics": 0.898736, "expectation": {"probability": 48.3164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.615231, "high": 61.491229, "low": 59.701148, "close": 61.357925, "volume": 71145}, "trend_line": 55.907187, "activity_lines": {"activity_5": 60.160295, "activity_10": 59.616924, "activity_20": 58.411498, "activity_30": 57.113274}, "trend_signal": 1, "fair_value": 66.482309, "relative_strength": -4.150436, "rate_of_change": 0.4455580230924269, "market_dynamics": 0.929336, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.0818, "high": 61.767359, "low": 60.329578, "close": 60.805664, "volume": 37494}, "trend_line": 56.091069, "activity_lines": {"activity_5": 60.549964, "activity_10": 59.905112, "activity_20": 58.812002, "activity_30": 57.429305}, "trend_signal": 1, "fair_value": 66.435394, "relative_strength": -6.915037, "rate_of_change": 0.328905834593318, "market_dynamics": 0.901074, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.805668, "high": 62.100623, "low": 60.272451, "close": 61.691189, "volume": 30586}, "trend_line": 56.321978, "activity_lines": {"activity_5": 61.066088, "activity_10": 60.282046, "activity_20": 59.251897, "activity_30": 57.790603}, "trend_signal": 1, "fair_value": 66.396507, "relative_strength": -4.071827, "rate_of_change": 0.4116680322138343, "market_dynamics": 0.891986, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.119882, "high": 66.080695, "low": 61.119882, "close": 64.471527, "volume": 32402}, "trend_line": 56.533088, "activity_lines": {"activity_5": 62.31708, "activity_10": 61.120641, "activity_20": 59.895851, "activity_30": 58.31638}, "trend_signal": 1, "fair_value": 66.380857, "relative_strength": -0.988496, "rate_of_change": 0.37482703466131445, "market_dynamics": 0.914943, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.47152, "high": 66.594879, "low": 62.148821, "close": 63.31945, "volume": 29924}, "trend_line": 56.821077, "activity_lines": {"activity_5": 62.835079, "activity_10": 61.672009, "activity_20": 60.356677, "activity_30": 58.75421}, "trend_signal": 1, "fair_value": 66.356168, "relative_strength": -2.072098, "rate_of_change": 0.5094167153932988, "market_dynamics": 0.853859, "expectation": {"probability": 49.9659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.319453, "high": 66.831332, "low": 62.091254, "close": 64.183037, "volume": 307489}, "trend_line": 57.148931, "activity_lines": {"activity_5": 63.453041, "activity_10": 62.300989, "activity_20": 60.841434, "activity_30": 59.229175}, "trend_signal": 1, "fair_value": 66.338783, "relative_strength": -2.203709, "rate_of_change": 0.5769936391737084, "market_dynamics": 1.127847, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.288574, "high": 65.718282, "low": 63.377023, "close": 65.104179, "volume": 45870}, "trend_line": 57.518569, "activity_lines": {"activity_5": 64.189709, "activity_10": 62.998946, "activity_20": 61.361708, "activity_30": 59.742417}, "trend_signal": 1, "fair_value": 66.328985, "relative_strength": -1.509062, "rate_of_change": 0.646797750250135, "market_dynamics": 1.3057, "expectation": {"probability": 51.3477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.574349, "high": 66.668229, "low": 64.989042, "close": 65.056213, "volume": 43144}, "trend_line": 57.887507, "activity_lines": {"activity_5": 64.623821, "activity_10": 63.564012, "activity_20": 61.840773, "activity_30": 60.228716}, "trend_signal": 1, "fair_value": 66.318963, "relative_strength": -8.973171, "rate_of_change": 0.6414241633862622, "market_dynamics": 1.393247, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.056213, "high": 67.598953, "low": 63.540152, "close": 67.598953, "volume": 84443}, "trend_line": 58.359047, "activity_lines": {"activity_5": 65.681179, "activity_10": 64.477874, "activity_20": 62.513466, "activity_30": 60.855261}, "trend_signal": 1, "fair_value": 66.328963, "relative_strength": -6.495219, "rate_of_change": 0.8145799058162885, "market_dynamics": 1.690161, "expectation": {"probability": 52.5621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.831567, "high": 68.20953, "low": 66.329371, "close": 67.967239, "volume": 59415}, "trend_line": 58.842258, "activity_lines": {"activity_5": 66.652803, "activity_10": 65.30666, "activity_20": 63.161205, "activity_30": 61.475145}, "trend_signal": 1, "fair_value": 66.341663, "relative_strength": -6.621695, "rate_of_change": 0.8279967285963465, "market_dynamics": 1.668756, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.84125, "high": 68.393677, "low": 66.95931, "close": 67.841255, "volume": 53947}, "trend_line": 59.334871, "activity_lines": {"activity_5": 67.27258, "activity_10": 65.976791, "activity_20": 63.752578, "activity_30": 62.055725}, "trend_signal": 1, "fair_value": 66.353198, "relative_strength": -8.398647, "rate_of_change": 0.8371755550237359, "market_dynamics": 1.745206, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.841254, "high": 78.783079, "low": 67.841254, "close": 75.197182, "volume": 145041}, "trend_line": 60.129202, "activity_lines": {"activity_5": 70.100451, "activity_10": 67.866484, "activity_20": 65.008286, "activity_30": 63.0791}, "trend_signal": 1, "fair_value": 66.420709, "relative_strength": -0.506207, "rate_of_change": 1.3387254183126136, "market_dynamics": 1.891154, "expectation": {"probability": 53.207, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.828908, "high": 78.50202, "low": 74.693226, "close": 76.224495, "volume": 108030}, "trend_line": 61.03879, "activity_lines": {"activity_5": 72.597893, "activity_10": 69.681297, "activity_20": 66.274377, "activity_30": 64.117506}, "trend_signal": 1, "fair_value": 66.494981, "relative_strength": 1.950747, "rate_of_change": 1.5127225536769962, "market_dynamics": 1.89797, "expectation": {"probability": 56.3707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.224491, "high": 77.045903, "low": 74.493672, "close": 76.791656, "volume": 81005}, "trend_line": 61.96331, "activity_lines": {"activity_5": 74.539837, "activity_10": 71.334989, "activity_20": 67.513791, "activity_30": 65.13382}, "trend_signal": 1, "fair_value": 66.572399, "relative_strength": 8.174956, "rate_of_change": 1.5146433931603185, "market_dynamics": 1.902489, "expectation": {"probability": 57.4388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.27338, "high": 78.111767, "low": 74.806597, "close": 74.992393, "volume": 107813}, "trend_line": 62.760613, "activity_lines": {"activity_5": 75.26918, "activity_10": 72.437539, "activity_20": 68.502815, "activity_30": 65.974406}, "trend_signal": 1, "fair_value": 66.635235, "relative_strength": 6.686501, "rate_of_change": 1.2867340366420055, "market_dynamics": 1.865676, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.992386, "high": 76.752535, "low": 74.395888, "close": 76.312508, "volume": 95891}, "trend_line": 63.530398, "activity_lines": {"activity_5": 75.970217, "activity_10": 73.567875, "activity_20": 69.541182, "activity_30": 66.848722}, "trend_signal": 1, "fair_value": 66.706918, "relative_strength": 9.520081, "rate_of_change": 1.226541557202443, "market_dynamics": 1.783666, "expectation": {"probability": 57.0285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.862683, "high": 76.772096, "low": 75.784452, "close": 76.292938, "volume": 121955}, "trend_line": 64.159851, "activity_lines": {"activity_5": 76.099981, "activity_10": 74.474117, "activity_20": 70.494127, "activity_30": 67.672111}, "trend_signal": 1, "fair_value": 66.777404, "relative_strength": 6.26034, "rate_of_change": 0.9907902670466588, "market_dynamics": 1.720801, "expectation": {"probability": 60.8811, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.263611, "high": 77.490505, "low": 76.175604, "close": 77.065384, "volume": 60050}, "trend_line": 64.899918, "activity_lines": {"activity_5": 76.414176, "activity_10": 75.317371, "activity_20": 71.434839, "activity_30": 68.504726}, "trend_signal": 1, "fair_value": 66.852499, "relative_strength": 3.71669, "rate_of_change": 1.1534736887091528, "market_dynamics": 1.592751, "expectation": {"probability": 56.4776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.917093, "high": 77.213683, "low": 76.857769, "close": 77.114815, "volume": 40872}, "trend_line": 65.637312, "activity_lines": {"activity_5": 76.688789, "activity_10": 75.951265, "activity_20": 72.293339, "activity_30": 69.292784}, "trend_signal": 1, "fair_value": 66.926863, "relative_strength": -0.978514, "rate_of_change": 1.136201743737172, "market_dynamics": 1.502828, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.025846, "high": 77.411416, "low": 76.462308, "close": 77.085159, "volume": 53300}, "trend_line": 66.25182, "activity_lines": {"activity_5": 76.931973, "activity_10": 76.406751, "activity_20": 73.063883, "activity_30": 70.031355}, "trend_signal": 1, "fair_value": 66.999945, "relative_strength": -0.143171, "rate_of_change": 0.9362174977549367, "market_dynamics": 1.326616, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.045613, "high": 77.460845, "low": 74.573983, "close": 75.355019, "volume": 82475}, "trend_line": 66.755886, "activity_lines": {"activity_5": 76.458925, "activity_10": 76.381886, "activity_20": 73.59068, "activity_30": 70.618658}, "trend_signal": 1, "fair_value": 67.059624, "relative_strength": 0.204761, "rate_of_change": 0.7608334382361251, "market_dynamics": 0.98381, "expectation": {"probability": 60.3713, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.374791, "high": 75.908664, "low": 72.824076, "close": 74.050003, "volume": 151392}, "trend_line": 67.329838, "activity_lines": {"activity_5": 75.614705, "activity_10": 75.983131, "activity_20": 73.926536, "activity_30": 71.089246}, "trend_signal": 1, "fair_value": 67.109201, "relative_strength": 0.364391, "rate_of_change": 0.8597773685454363, "market_dynamics": 0.672411, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.25, "high": 87.989998, "low": 70.239998, "close": 75.010002, "volume": 430808}, "trend_line": 67.854198, "activity_lines": {"activity_5": 75.240014, "activity_10": 75.779779, "activity_20": 74.290752, "activity_30": 71.584741}, "trend_signal": 1, "fair_value": 67.16484, "relative_strength": 3.375257, "rate_of_change": 0.7787929030810998, "market_dynamics": 0.364443, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.0, "high": 75.0, "low": 64.800003, "close": 67.0, "volume": 216328}, "trend_line": 68.081038, "activity_lines": {"activity_5": 72.332348, "activity_10": 74.142145, "activity_20": 73.828688, "activity_30": 71.529631}, "trend_signal": 1, "fair_value": 67.163688, "relative_strength": -4.019141, "rate_of_change": 0.3343050344504992, "market_dynamics": -0.129972, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.800003, "high": 67.800003, "low": 64.290001, "close": 66.639999, "volume": 141877}, "trend_line": 68.337297, "activity_lines": {"activity_5": 69.979002, "activity_10": 72.617086, "activity_20": 73.320298, "activity_30": 71.436661}, "trend_signal": 1, "fair_value": 67.160051, "relative_strength": -3.863031, "rate_of_change": 0.3764028979699164, "market_dynamics": -0.49844, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.970001, "high": 66.970001, "low": 64.839996, "close": 66.330002, "volume": 103809}, "trend_line": 68.589452, "activity_lines": {"activity_5": 68.218668, "activity_10": 71.187526, "activity_20": 72.766573, "activity_30": 71.307158}, "trend_signal": 0, "fair_value": 67.154326, "relative_strength": -2.77413, "rate_of_change": 0.36898591409020415, "market_dynamics": -0.838407, "expectation": {"probability": 45.795, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7395e1ab-b4fc-4d1d-9443-beaface2f6a4/", "share_image": "https://sharemaestro.com/terminal/7395e1ab-b4fc-4d1d-9443-beaface2f6a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}