{"ticker": {"uuid": "73978baf-c1ad-4fe5-9339-f60691aed20c", "symbol": "6558", "name": "SYNergy ScienTech Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, 6558 fell 17.79%, moving from 29.80 to 24.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.14 and has improved across the 12-week window. Market Dynamics is -0.68 on the latest week. Next-week expectancy is undecided at 46.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "24.50"}, {"label": "12-Week Change", "value": "-17.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.14"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 23.85, "high": 25.950001, "low": 23.75, "close": 24.5, "volume": 917423}, "trend_line": 28.248333, "activity_lines": {"activity_5": 24.34, "activity_10": 24.658182, "activity_20": 26.170714, "activity_30": 27.207849}, "trend_signal": 0, "fair_value": 34.070209, "relative_strength": -47.142074, "rate_of_change": -1.1028124764011304, "market_dynamics": -0.675108, "expectation": {"probability": 46.8177, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 22.697666, "high": 23.492332, "low": 22.598334, "close": 22.697668, "volume": 275063}, "trend_line": 26.382933, "activity_lines": {"activity_5": 22.833423, "activity_10": 23.173564, "activity_20": 24.756232, "activity_30": 25.648614}, "trend_signal": 0, "fair_value": 31.869312, "relative_strength": -11.715343, "rate_of_change": -0.32524435545823205, "market_dynamics": -1.468114, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.697667, "high": 22.946, "low": 22.35, "close": 22.399666, "volume": 169002}, "trend_line": 26.295189, "activity_lines": {"activity_5": 22.661245, "activity_10": 22.949612, "activity_20": 24.396267, "activity_30": 25.391629}, "trend_signal": 0, "fair_value": 31.769633, "relative_strength": -12.865147, "rate_of_change": -0.33257864089637307, "market_dynamics": -1.518126, "expectation": {"probability": 40.3411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.598334, "high": 22.747334, "low": 22.101667, "close": 22.300335, "volume": 190001}, "trend_line": 26.131289, "activity_lines": {"activity_5": 22.492378, "activity_10": 22.761782, "activity_20": 24.048364, "activity_30": 25.133897}, "trend_signal": 0, "fair_value": 31.671214, "relative_strength": -14.095896, "rate_of_change": -0.6233079366723765, "market_dynamics": -1.537771, "expectation": {"probability": 40.3411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.350001, "high": 22.648, "low": 22.002334, "close": 22.499001, "volume": 164004}, "trend_line": 26.017056, "activity_lines": {"activity_5": 22.475823, "activity_10": 22.667867, "activity_20": 23.751546, "activity_30": 24.899556}, "trend_signal": 0, "fair_value": 31.599342, "relative_strength": -14.633864, "rate_of_change": -0.43715026840045546, "market_dynamics": -1.495857, "expectation": {"probability": 40.95, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.499, "high": 22.747333, "low": 21.555334, "close": 21.605, "volume": 280371}, "trend_line": 25.834945, "activity_lines": {"activity_5": 22.161267, "activity_10": 22.443916, "activity_20": 23.39915, "activity_30": 24.614907}, "trend_signal": 0, "fair_value": 31.515736, "relative_strength": -16.287889, "rate_of_change": -0.6999677442367, "market_dynamics": -1.433701, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.406332, "high": 21.803668, "low": 20.86, "close": 20.959333, "volume": 307005}, "trend_line": 25.639589, "activity_lines": {"activity_5": 21.714267, "activity_10": 22.127855, "activity_20": 23.038475, "activity_30": 24.300351}, "trend_signal": 0, "fair_value": 31.416303, "relative_strength": -17.26964, "rate_of_change": -0.756169598967601, "market_dynamics": -1.326487, "expectation": {"probability": 39.5092, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.009, "high": 24.336666, "low": 20.065333, "close": 24.336666, "volume": 3024038}, "trend_line": 25.573367, "activity_lines": {"activity_5": 22.508933, "activity_10": 22.473715, "activity_20": 23.045807, "activity_30": 24.216292}, "trend_signal": 0, "fair_value": 31.253218, "relative_strength": -6.286002, "rate_of_change": -0.2582802711853134, "market_dynamics": -0.723941, "expectation": {"probability": 38.7667, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.038668, "high": 27.316666, "low": 23.194334, "close": 25.826668, "volume": 10336592}, "trend_line": 25.543567, "activity_lines": {"activity_5": 23.671134, "activity_10": 23.0652, "activity_20": 23.217511, "activity_30": 24.232634}, "trend_signal": 0, "fair_value": 31.068091, "relative_strength": -1.49095, "rate_of_change": -0.11652747954542551, "market_dynamics": -0.098429, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.975666, "high": 27.316668, "low": 24.535333, "close": 27.316668, "volume": 8037600}, "trend_line": 25.586611, "activity_lines": {"activity_5": 25.094912, "activity_10": 23.886958, "activity_20": 23.545785, "activity_30": 24.347028}, "trend_signal": 0, "fair_value": 30.924108, "relative_strength": 0.889082, "rate_of_change": 0.16851209543288084, "market_dynamics": 0.565657, "expectation": {"probability": 35.8308, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.210667, "high": 30.843, "low": 27.813334, "close": 28.459, "volume": 17734935}, "trend_line": 25.5833, "activity_lines": {"activity_5": 26.578289, "activity_10": 24.828819, "activity_20": 23.985689, "activity_30": 24.532343}, "trend_signal": 0, "fair_value": 30.760278, "relative_strength": 4.335022, "rate_of_change": -0.012940361660245134, "market_dynamics": 1.226485, "expectation": {"probability": 36.7445, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.459, "high": 30.396, "low": 27.366333, "close": 28.707333, "volume": 6241505}, "trend_line": 25.599856, "activity_lines": {"activity_5": 27.687511, "activity_10": 25.713788, "activity_20": 24.442386, "activity_30": 24.733893}, "trend_signal": 0, "fair_value": 30.615732, "relative_strength": 4.330961, "rate_of_change": 0.06471409083268301, "market_dynamics": 1.334127, "expectation": {"probability": 38.2562, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.005334, "high": 31.240335, "low": 27.813333, "close": 29.253668, "volume": 7702094}, "trend_line": 25.677667, "activity_lines": {"activity_5": 28.462312, "activity_10": 26.588825, "activity_20": 24.939289, "activity_30": 24.969623}, "trend_signal": 0, "fair_value": 30.46521, "relative_strength": 6.747222, "rate_of_change": 0.3039509284739747, "market_dynamics": 1.350455, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.607999, "high": 28.607999, "low": 26.422668, "close": 27.167667, "volume": 3113629}, "trend_line": 25.614756, "activity_lines": {"activity_5": 28.213978, "activity_10": 26.95997, "activity_20": 25.219078, "activity_30": 25.065752}, "trend_signal": 0, "fair_value": 30.281097, "relative_strength": -2.366425, "rate_of_change": -0.24500278783115195, "market_dynamics": 1.188507, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.118, "high": 28.161001, "low": 26.621332, "close": 27.316668, "volume": 1313196}, "trend_line": 25.5684, "activity_lines": {"activity_5": 27.925912, "activity_10": 27.26971, "activity_20": 25.505016, "activity_30": 25.175553}, "trend_signal": 0, "fair_value": 30.105521, "relative_strength": -1.388129, "rate_of_change": -0.18097381056450196, "market_dynamics": 0.970616, "expectation": {"probability": 40.844, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.167667, "high": 27.763668, "low": 26.770333, "close": 26.869665, "volume": 805373}, "trend_line": 25.371389, "activity_lines": {"activity_5": 27.488844, "activity_10": 27.410582, "activity_20": 25.733956, "activity_30": 25.259506}, "trend_signal": 0, "fair_value": 29.954882, "relative_strength": -4.751239, "rate_of_change": -0.7705253359615769, "market_dynamics": 0.772128, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.969, "high": 27.267, "low": 26.472333, "close": 26.869665, "volume": 631047}, "trend_line": 25.243911, "activity_lines": {"activity_5": 27.157733, "activity_10": 27.455733, "activity_20": 25.944448, "activity_30": 25.356169}, "trend_signal": 1, "fair_value": 29.798556, "relative_strength": -2.511293, "rate_of_change": -0.5024478557322974, "market_dynamics": 0.554326, "expectation": {"probability": 41.4456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.117999, "high": 27.117999, "low": 25.081667, "close": 26.372999, "volume": 1024199}, "trend_line": 25.154511, "activity_lines": {"activity_5": 26.783577, "activity_10": 27.303121, "activity_20": 26.092029, "activity_30": 25.429013}, "trend_signal": 1, "fair_value": 29.633992, "relative_strength": -4.249736, "rate_of_change": -0.35414480743495436, "market_dynamics": 0.435147, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.372999, "high": 26.472333, "low": 24.833334, "close": 25.081667, "volume": 882061}, "trend_line": 25.027033, "activity_lines": {"activity_5": 26.171022, "activity_10": 26.878697, "activity_20": 26.100306, "activity_30": 25.424313}, "trend_signal": 1, "fair_value": 29.471259, "relative_strength": -9.71952, "rate_of_change": -0.5067798773746783, "market_dynamics": 0.258436, "expectation": {"probability": 41.179, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.131334, "high": 26.671002, "low": 25.131332, "close": 25.379665, "volume": 899147}, "trend_line": 24.9426, "activity_lines": {"activity_5": 25.796866, "activity_10": 26.521999, "activity_20": 26.12987, "activity_30": 25.447064}, "trend_signal": 1, "fair_value": 29.322126, "relative_strength": -10.139847, "rate_of_change": -0.33736719810135163, "market_dynamics": 0.108385, "expectation": {"probability": 39.1563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.379665, "high": 25.677667, "low": 24.535334, "close": 24.684334, "volume": 503860}, "trend_line": 24.864789, "activity_lines": {"activity_5": 25.320066, "activity_10": 26.074097, "activity_20": 26.079494, "activity_30": 25.430401}, "trend_signal": 1, "fair_value": 29.185596, "relative_strength": -12.746964, "rate_of_change": -0.31196026075870403, "market_dynamics": -0.099158, "expectation": {"probability": 42.0269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.684334, "high": 24.684334, "low": 23.84, "close": 24.038668, "volume": 315264}, "trend_line": 24.791945, "activity_lines": {"activity_5": 24.773734, "activity_10": 25.57743, "activity_20": 25.958875, "activity_30": 25.377103}, "trend_signal": 0, "fair_value": 29.051878, "relative_strength": -14.848788, "rate_of_change": -0.2929604590652264, "market_dynamics": -0.362001, "expectation": {"probability": 40.5059, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.939334, "high": 25.528667, "low": 23.84, "close": 25.181, "volume": 599007}, "trend_line": 24.785322, "activity_lines": {"activity_5": 24.796911, "activity_10": 25.373345, "activity_20": 25.940663, "activity_30": 25.402204}, "trend_signal": 1, "fair_value": 28.930221, "relative_strength": -12.911039, "rate_of_change": -0.026714321929955893, "market_dynamics": -0.499037, "expectation": {"probability": 39.9163, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.33, "high": 25.826667, "low": 24.833334, "close": 24.833334, "volume": 959263}, "trend_line": 24.7638, "activity_lines": {"activity_5": 24.783667, "activity_10": 25.180097, "activity_20": 25.876097, "activity_30": 25.405301}, "trend_signal": 1, "fair_value": 28.795278, "relative_strength": -15.063325, "rate_of_change": -0.08683365098101581, "market_dynamics": -0.647203, "expectation": {"probability": 41.8903, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.982333, "high": 27.316667, "low": 24.684334, "close": 25.33, "volume": 3815565}, "trend_line": 24.798567, "activity_lines": {"activity_5": 24.952534, "activity_10": 25.119594, "activity_20": 25.84677, "activity_30": 25.44183}, "trend_signal": 1, "fair_value": 28.642984, "relative_strength": -13.291794, "rate_of_change": 0.14039444673272541, "market_dynamics": -0.643849, "expectation": {"probability": 38.3902, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.429334, "high": 26.224, "low": 23.84, "close": 23.84, "volume": 1330236}, "trend_line": 24.826711, "activity_lines": {"activity_5": 24.628045, "activity_10": 24.824303, "activity_20": 25.662057, "activity_30": 25.379987}, "trend_signal": 0, "fair_value": 28.490616, "relative_strength": -21.358459, "rate_of_change": 0.11349042870098527, "market_dynamics": -0.652427, "expectation": {"probability": 40.7034, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.989, "high": 24.386332, "low": 22.399666, "close": 22.697668, "volume": 1195271}, "trend_line": 24.796911, "activity_lines": {"activity_5": 23.979067, "activity_10": 24.3764, "activity_20": 25.357908, "activity_30": 25.24263}, "trend_signal": 0, "fair_value": 28.332189, "relative_strength": -24.236759, "rate_of_change": -0.12003200907280086, "market_dynamics": -0.745574, "expectation": {"probability": 40.228, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.548667, "high": 23.293668, "low": 22.449333, "close": 23.045334, "volume": 566713}, "trend_line": 24.800222, "activity_lines": {"activity_5": 23.535378, "activity_10": 24.067564, "activity_20": 25.078592, "activity_30": 25.129625}, "trend_signal": 0, "fair_value": 28.173463, "relative_strength": -24.617451, "rate_of_change": 0.013352469587845292, "market_dynamics": -0.799046, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.896333, "high": 23.492333, "low": 22.201001, "close": 22.35, "volume": 633210}, "trend_line": 24.758834, "activity_lines": {"activity_5": 23.002289, "activity_10": 23.692806, "activity_20": 24.739203, "activity_30": 24.971546}, "trend_signal": 0, "fair_value": 27.998275, "relative_strength": -26.579572, "rate_of_change": -0.16688560287888274, "market_dynamics": -0.976299, "expectation": {"probability": 40.4215, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.697667, "high": 23.194334, "low": 22.449335, "close": 22.499001, "volume": 280035}, "trend_line": 24.758834, "activity_lines": {"activity_5": 22.684423, "activity_10": 23.394807, "activity_20": 24.430561, "activity_30": 24.82575}, "trend_signal": 0, "fair_value": 27.831308, "relative_strength": -25.717481, "rate_of_change": 0.0, "market_dynamics": -1.054535, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.648, "high": 25.230666, "low": 22.449334, "close": 23.393, "volume": 2658018}, "trend_line": 24.777045, "activity_lines": {"activity_5": 22.853289, "activity_10": 23.311728, "activity_20": 24.230002, "activity_30": 24.737632}, "trend_signal": 0, "fair_value": 27.677654, "relative_strength": -23.710688, "rate_of_change": 0.07355354456514739, "market_dynamics": -0.928939, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.393, "high": 23.393, "low": 22.052, "close": 22.250666, "volume": 774604}, "trend_line": 24.762145, "activity_lines": {"activity_5": 22.671178, "activity_10": 23.044431, "activity_20": 23.944773, "activity_30": 24.57464}, "trend_signal": 0, "fair_value": 27.503724, "relative_strength": -22.408383, "rate_of_change": -0.060136307618607464, "market_dynamics": -0.971184, "expectation": {"probability": 40.9934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.498999, "high": 22.946, "low": 22.449333, "close": 22.548668, "volume": 324290}, "trend_line": 24.767111, "activity_lines": {"activity_5": 22.6182, "activity_10": 22.863825, "activity_20": 23.718672, "activity_30": 24.431835}, "trend_signal": 0, "fair_value": 27.344026, "relative_strength": -22.96953, "rate_of_change": 0.02005480542981871, "market_dynamics": -0.951381, "expectation": {"probability": 40.8698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.697667, "high": 24.137999, "low": 22.499, "close": 23.293667, "volume": 711021}, "trend_line": 24.800222, "activity_lines": {"activity_5": 22.846667, "activity_10": 22.866534, "activity_20": 23.595451, "activity_30": 24.336774}, "trend_signal": 0, "fair_value": 27.19795, "relative_strength": -20.553017, "rate_of_change": 0.1336893915483387, "market_dynamics": -0.803783, "expectation": {"probability": 41.6214, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.293668, "high": 24.436, "low": 22.896332, "close": 23.691, "volume": 575110}, "trend_line": 24.839956, "activity_lines": {"activity_5": 23.144667, "activity_10": 22.969479, "activity_20": 23.528519, "activity_30": 24.265211}, "trend_signal": 0, "fair_value": 27.058528, "relative_strength": -20.04308, "rate_of_change": 0.16021630774111323, "market_dynamics": -0.723357, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.088333, "high": 24.237333, "low": 23.442668, "close": 23.542002, "volume": 611074}, "trend_line": 24.904522, "activity_lines": {"activity_5": 23.313534, "activity_10": 23.075134, "activity_20": 23.464662, "activity_30": 24.181472}, "trend_signal": 0, "fair_value": 26.937106, "relative_strength": -21.876854, "rate_of_change": 0.2599279966518428, "market_dynamics": -0.458745, "expectation": {"probability": 43.3709, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.591667, "high": 24.585001, "low": 23.293667, "close": 23.691, "volume": 794004}, "trend_line": 24.995578, "activity_lines": {"activity_5": 23.522134, "activity_10": 23.213297, "activity_20": 23.430842, "activity_30": 24.10318}, "trend_signal": 0, "fair_value": 26.859291, "relative_strength": -21.821551, "rate_of_change": 0.36562034798338333, "market_dynamics": -0.179477, "expectation": {"probability": 43.3926, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.889667, "high": 25.379667, "low": 23.889667, "close": 24.733999, "volume": 1384414}, "trend_line": 25.008822, "activity_lines": {"activity_5": 23.982378, "activity_10": 23.523037, "activity_20": 23.511491, "activity_30": 24.086304}, "trend_signal": 0, "fair_value": 26.775839, "relative_strength": -15.958948, "rate_of_change": 0.0529853720526097, "market_dynamics": 0.135554, "expectation": {"probability": 41.715, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.833333, "high": 25.528668, "low": 24.336667, "close": 25.081667, "volume": 727001}, "trend_line": 24.983989, "activity_lines": {"activity_5": 24.412822, "activity_10": 23.865285, "activity_20": 23.633056, "activity_30": 24.091004}, "trend_signal": 0, "fair_value": 26.685771, "relative_strength": -16.672389, "rate_of_change": -0.09929696008871366, "market_dynamics": 0.347978, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.081667, "high": 25.330001, "low": 24.585, "close": 24.684334, "volume": 434029}, "trend_line": 24.896245, "activity_lines": {"activity_5": 24.591622, "activity_10": 24.085625, "activity_20": 23.71678, "activity_30": 24.071671}, "trend_signal": 0, "fair_value": 26.595051, "relative_strength": -19.693075, "rate_of_change": -0.3512009231192053, "market_dynamics": 0.501298, "expectation": {"probability": 45.2564, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.734, "high": 26.770334, "low": 24.734, "close": 25.876333, "volume": 2275223}, "trend_line": 24.810156, "activity_lines": {"activity_5": 25.101533, "activity_10": 24.482958, "activity_20": 23.917338, "activity_30": 24.134903}, "trend_signal": 0, "fair_value": 26.523345, "relative_strength": -17.869196, "rate_of_change": -0.34579110223249004, "market_dynamics": 0.838381, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.826667, "high": 27.117998, "low": 25.33, "close": 26.869665, "volume": 1250007}, "trend_line": 24.7489, "activity_lines": {"activity_5": 25.786933, "activity_10": 25.015745, "activity_20": 24.206824, "activity_30": 24.267774}, "trend_signal": 0, "fair_value": 26.443474, "relative_strength": -13.302575, "rate_of_change": -0.2468988909219281, "market_dynamics": 0.986087, "expectation": {"probability": 40.97, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.869665, "high": 27.068333, "low": 26.323333, "close": 26.422667, "volume": 1082011}, "trend_line": 24.654533, "activity_lines": {"activity_5": 26.111422, "activity_10": 25.383279, "activity_20": 24.440257, "activity_30": 24.375759}, "trend_signal": 0, "fair_value": 26.362002, "relative_strength": -16.042963, "rate_of_change": -0.3812977546476745, "market_dynamics": 1.114931, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.472332, "high": 27.167667, "low": 25.926001, "close": 26.372999, "volume": 1185205}, "trend_line": 24.628045, "activity_lines": {"activity_5": 26.306777, "activity_10": 25.671345, "activity_20": 24.663048, "activity_30": 24.486628}, "trend_signal": 0, "fair_value": 26.280843, "relative_strength": -16.967831, "rate_of_change": -0.10743663244402361, "market_dynamics": 1.26458, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.372999, "high": 26.372999, "low": 24.733999, "close": 24.733999, "volume": 699109}, "trend_line": 24.541956, "activity_lines": {"activity_5": 25.86971, "activity_10": 25.605424, "activity_20": 24.722411, "activity_30": 24.493464}, "trend_signal": 0, "fair_value": 26.190441, "relative_strength": -18.07577, "rate_of_change": -0.34955677561901966, "market_dynamics": 0.994266, "expectation": {"probability": 44.5367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.783667, "high": 24.783667, "low": 23.542, "close": 23.889666, "volume": 331065}, "trend_line": 24.442622, "activity_lines": {"activity_5": 25.147888, "activity_10": 25.367024, "activity_20": 24.7042, "activity_30": 24.451381}, "trend_signal": 1, "fair_value": 26.084517, "relative_strength": -17.71776, "rate_of_change": -0.4047517646922638, "market_dynamics": 0.656901, "expectation": {"probability": 43.6462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.088334, "high": 24.088334, "low": 22.697667, "close": 22.846666, "volume": 575007}, "trend_line": 24.308522, "activity_lines": {"activity_5": 24.210844, "activity_10": 24.932666, "activity_20": 24.586419, "activity_30": 24.348416}, "trend_signal": 0, "fair_value": 25.979806, "relative_strength": -19.102909, "rate_of_change": -0.5486318120862815, "market_dynamics": 0.240574, "expectation": {"probability": 45.477, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.548667, "high": 22.548667, "low": 19.072001, "close": 21.952667, "volume": 938341}, "trend_line": 24.161178, "activity_lines": {"activity_5": 23.244, "activity_10": 24.351115, "activity_20": 24.382785, "activity_30": 24.196425}, "trend_signal": 0, "fair_value": 25.874742, "relative_strength": -21.235366, "rate_of_change": -0.606141335947946, "market_dynamics": -0.231545, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.052, "high": 22.201001, "low": 21.356667, "close": 21.654667, "volume": 334271}, "trend_line": 24.046945, "activity_lines": {"activity_5": 22.475822, "activity_10": 23.765951, "activity_20": 24.155974, "activity_30": 24.034715}, "trend_signal": 0, "fair_value": 25.766494, "relative_strength": -24.840295, "rate_of_change": -0.4727956559071694, "market_dynamics": -0.599526, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.654666, "high": 21.952667, "low": 21.406332, "close": 21.903, "volume": 267171}, "trend_line": 23.931056, "activity_lines": {"activity_5": 22.104978, "activity_10": 23.288248, "activity_20": 23.956125, "activity_30": 23.896396}, "trend_signal": 0, "fair_value": 25.686263, "relative_strength": -22.857515, "rate_of_change": -0.48192816176857073, "market_dynamics": -0.852868, "expectation": {"probability": 44.8379, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.902999, "high": 22.946, "low": 21.654666, "close": 22.846666, "volume": 416030}, "trend_line": 23.8698, "activity_lines": {"activity_5": 22.237422, "activity_10": 23.032691, "activity_20": 23.848987, "activity_30": 23.826435}, "trend_signal": 0, "fair_value": 25.625453, "relative_strength": -19.458481, "rate_of_change": -0.2559686459302097, "market_dynamics": -0.926836, "expectation": {"probability": 45.6982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.498999, "high": 22.797, "low": 20.760667, "close": 21.108334, "volume": 434272}, "trend_line": 23.772122, "activity_lines": {"activity_5": 21.859956, "activity_10": 22.516157, "activity_20": 23.578895, "activity_30": 23.648276}, "trend_signal": 0, "fair_value": 25.54363, "relative_strength": -22.257917, "rate_of_change": -0.40921163981265835, "market_dynamics": -1.01837, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.909667, "high": 21.704334, "low": 20.661333, "close": 21.704334, "volume": 349002}, "trend_line": 23.656233, "activity_lines": {"activity_5": 21.797045, "activity_10": 22.212739, "activity_20": 23.371005, "activity_30": 23.51487}, "trend_signal": 0, "fair_value": 25.469767, "relative_strength": -20.830823, "rate_of_change": -0.48749960142388316, "market_dynamics": -0.981091, "expectation": {"probability": 45.7879, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.803667, "high": 23.839999, "low": 21.704333, "close": 23.293667, "volume": 1090203}, "trend_line": 23.604911, "activity_lines": {"activity_5": 22.280467, "activity_10": 22.284079, "activity_20": 23.3185, "activity_30": 23.491479}, "trend_signal": 0, "fair_value": 25.41819, "relative_strength": -16.134328, "rate_of_change": -0.216949165152368, "market_dynamics": -0.779321, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.194333, "high": 23.989, "low": 23.045335, "close": 23.343334, "volume": 412032}, "trend_line": 23.538689, "activity_lines": {"activity_5": 22.671178, "activity_10": 22.420437, "activity_20": 23.270725, "activity_30": 23.474603}, "trend_signal": 0, "fair_value": 25.368842, "relative_strength": -17.961729, "rate_of_change": -0.2805433157532336, "market_dynamics": -0.722166, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.343333, "high": 23.691, "low": 23.194334, "close": 23.591667, "volume": 207452}, "trend_line": 23.530411, "activity_lines": {"activity_5": 23.048645, "activity_10": 22.627231, "activity_20": 23.248257, "activity_30": 23.478021}, "trend_signal": 0, "fair_value": 25.323951, "relative_strength": -14.771627, "rate_of_change": -0.035167634017343415, "market_dynamics": -0.585493, "expectation": {"probability": 45.7964, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.641333, "high": 23.641333, "low": 22.399665, "close": 22.449333, "volume": 381052}, "trend_line": 23.522133, "activity_lines": {"activity_5": 22.995667, "activity_10": 22.631746, "activity_20": 23.116759, "activity_30": 23.408274}, "trend_signal": 0, "fair_value": 25.270464, "relative_strength": -20.575982, "rate_of_change": -0.03518000599309835, "market_dynamics": -0.498037, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.250667, "high": 22.648, "low": 21.754, "close": 21.754, "volume": 480793}, "trend_line": 23.479089, "activity_lines": {"activity_5": 22.621511, "activity_10": 22.517061, "activity_20": 22.924951, "activity_30": 23.294201}, "trend_signal": 0, "fair_value": 25.218887, "relative_strength": -24.498678, "rate_of_change": -0.18299360861534902, "market_dynamics": -0.613308, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.853334, "high": 22.201, "low": 21.456001, "close": 22.002333, "volume": 491003}, "trend_line": 23.4675, "activity_lines": {"activity_5": 22.326822, "activity_10": 22.451139, "activity_20": 22.770984, "activity_30": 23.198926}, "trend_signal": 0, "fair_value": 25.167628, "relative_strength": -22.75083, "rate_of_change": -0.04935881456046776, "market_dynamics": -0.557546, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.002333, "high": 23.144667, "low": 21.654666, "close": 22.598333, "volume": 492421}, "trend_line": 23.470811, "activity_lines": {"activity_5": 22.316889, "activity_10": 22.487261, "activity_20": 22.688443, "activity_30": 23.142851}, "trend_signal": 0, "fair_value": 25.115415, "relative_strength": -18.055738, "rate_of_change": 0.014108873974646058, "market_dynamics": -0.379063, "expectation": {"probability": 47.6867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.300334, "high": 22.449334, "low": 21.853333, "close": 21.853333, "volume": 213026}, "trend_line": 23.419489, "activity_lines": {"activity_5": 22.108289, "activity_10": 22.375285, "activity_20": 22.544883, "activity_30": 23.038497}, "trend_signal": 0, "fair_value": 25.039004, "relative_strength": -22.597836, "rate_of_change": -0.2186630875260447, "market_dynamics": -0.268279, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.853334, "high": 27.962333, "low": 20.959334, "close": 25.727333, "volume": 10454701}, "trend_line": 23.535378, "activity_lines": {"activity_5": 23.306911, "activity_10": 22.985733, "activity_20": 22.789432, "activity_30": 23.187391}, "trend_signal": 0, "fair_value": 24.996979, "relative_strength": -4.930936, "rate_of_change": 0.4948400027003271, "market_dynamics": 0.289323, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.472333, "high": 33.375999, "low": 25.975666, "close": 31.985334, "volume": 57720006}, "trend_line": 23.849933, "activity_lines": {"activity_5": 26.373, "activity_10": 24.650018, "activity_20": 23.635421, "activity_30": 23.732549}, "trend_signal": 0, "fair_value": 24.995387, "relative_strength": 17.835947, "rate_of_change": 1.3365198553428739, "market_dynamics": 0.821194, "expectation": {"probability": 33.9334, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.78, "high": 39.038001, "low": 31.985334, "close": 38.044666, "volume": 148115115}, "trend_line": 24.341633, "activity_lines": {"activity_5": 30.776778, "activity_10": 27.229073, "activity_20": 25.032, "activity_30": 24.648338}, "trend_signal": 1, "fair_value": 25.02818, "relative_strength": 44.053082, "rate_of_change": 2.0616410117378594, "market_dynamics": 1.231785, "expectation": {"probability": 37.0479, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.882335, "high": 49.269331, "low": 38.74, "close": 44.898666, "volume": 242284967}, "trend_line": 25.048555, "activity_lines": {"activity_5": 36.395733, "activity_10": 30.786109, "activity_20": 27.025762, "activity_30": 25.974598}, "trend_signal": 1, "fair_value": 25.109365, "relative_strength": 62.516053, "rate_of_change": 2.9041683440055097, "market_dynamics": 1.727999, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.004668, "high": 44.302667, "low": 34.468669, "close": 37.895668, "volume": 107807185}, "trend_line": 25.527011, "activity_lines": {"activity_5": 38.193667, "activity_10": 32.677958, "activity_20": 28.256549, "activity_30": 26.803444}, "trend_signal": 1, "fair_value": 25.150436, "relative_strength": 37.954658, "rate_of_change": 1.9101141762468985, "market_dynamics": 1.734906, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.846, "high": 38.938666, "low": 33.375999, "close": 36.554665, "volume": 106302212}, "trend_line": 25.9558, "activity_lines": {"activity_5": 38.475111, "activity_10": 34.065915, "activity_20": 29.292927, "activity_30": 27.514906}, "trend_signal": 1, "fair_value": 25.173677, "relative_strength": 35.932502, "rate_of_change": 1.6797462107882442, "market_dynamics": 1.616193, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.753335, "high": 44.998001, "low": 34.915667, "close": 40.180336, "volume": 184202189}, "trend_line": 26.470678, "activity_lines": {"activity_5": 39.243289, "activity_10": 35.856624, "activity_20": 30.60933, "activity_30": 28.432618}, "trend_signal": 1, "fair_value": 25.229075, "relative_strength": 43.973526, "rate_of_change": 1.9836722428127798, "market_dynamics": 1.542766, "expectation": {"probability": 38.2923, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.031332, "high": 40.925333, "low": 36.902337, "close": 37.051334, "volume": 52477197}, "trend_line": 26.869667, "activity_lines": {"activity_5": 38.422134, "activity_10": 36.7434, "activity_20": 31.540935, "activity_30": 29.115241}, "trend_signal": 1, "fair_value": 25.259321, "relative_strength": 34.710109, "rate_of_change": 1.5072866664012168, "market_dynamics": 1.292991, "expectation": {"probability": 39.9658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.697, "high": 51.156665, "low": 37.100997, "close": 47.878666, "volume": 369450080}, "trend_line": 27.642811, "activity_lines": {"activity_5": 41.276311, "activity_10": 39.325164, "activity_20": 33.430397, "activity_30": 30.47066}, "trend_signal": 1, "fair_value": 25.356107, "relative_strength": 71.711837, "rate_of_change": 2.8773858641418912, "market_dynamics": 1.3037, "expectation": {"probability": 38.6421, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.928333, "high": 55.129999, "low": 46.19, "close": 50.759331, "volume": 431632025}, "trend_line": 28.472244, "activity_lines": {"activity_5": 44.892044, "activity_10": 41.971042, "activity_20": 35.470514, "activity_30": 31.962049}, "trend_signal": 1, "fair_value": 25.466265, "relative_strength": 78.774845, "rate_of_change": 3.000537825187177, "market_dynamics": 1.390441, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.75933, "high": 61.685998, "low": 49.765997, "close": 59.103333, "volume": 268197325}, "trend_line": 29.5467, "activity_lines": {"activity_5": 50.431533, "activity_10": 45.608448, "activity_20": 38.172381, "activity_30": 33.938248}, "trend_signal": 1, "fair_value": 25.639462, "relative_strength": 101.345128, "rate_of_change": 3.7736962355338113, "market_dynamics": 1.429526, "expectation": {"probability": 41.44, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.123333, "high": 64.268662, "low": 55.924666, "close": 58.110001, "volume": 119731997}, "trend_line": 30.602944, "activity_lines": {"activity_5": 54.136666, "activity_10": 48.458412, "activity_20": 40.598716, "activity_30": 35.781042}, "trend_signal": 1, "fair_value": 25.80438, "relative_strength": 95.027477, "rate_of_change": 3.5748289995160185, "market_dynamics": 1.554008, "expectation": {"probability": 43.0469, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.209331, "high": 58.209331, "low": 54.832, "close": 55.229332, "volume": 9932765}, "trend_line": 31.564822, "activity_lines": {"activity_5": 55.686266, "activity_10": 50.309624, "activity_20": 42.577341, "activity_30": 37.369841}, "trend_signal": 1, "fair_value": 25.957838, "relative_strength": 85.003306, "rate_of_change": 3.1430897628672545, "market_dynamics": 1.397482, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.924666, "high": 66.751999, "low": 55.626667, "close": 58.308666, "volume": 107914355}, "trend_line": 32.683978, "activity_lines": {"activity_5": 57.050444, "activity_10": 52.408266, "activity_20": 44.697162, "activity_30": 39.09525}, "trend_signal": 1, "fair_value": 26.12594, "relative_strength": 87.477308, "rate_of_change": 3.5455799497301266, "market_dynamics": 1.270392, "expectation": {"probability": 41.0314, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.308669, "high": 65.758665, "low": 58.110002, "close": 61.189331, "volume": 115632622}, "trend_line": 33.9273, "activity_lines": {"activity_5": 58.67951, "activity_10": 54.786848, "activity_20": 46.92483, "activity_30": 40.934305}, "trend_signal": 1, "fair_value": 26.314419, "relative_strength": 98.613751, "rate_of_change": 3.804071829934529, "market_dynamics": 1.143312, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.593332, "high": 64.368003, "low": 56.421331, "close": 58.408001, "volume": 77074961}, "trend_line": 35.112678, "activity_lines": {"activity_5": 58.686133, "activity_10": 56.236212, "activity_20": 48.708573, "activity_30": 42.513705}, "trend_signal": 1, "fair_value": 26.493983, "relative_strength": 90.173099, "rate_of_change": 3.4938766126393785, "market_dynamics": 1.063094, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.798669, "high": 63.076668, "low": 54.434666, "close": 54.832001, "volume": 146607732}, "trend_line": 36.208656, "activity_lines": {"activity_5": 57.547111, "activity_10": 56.63806, "activity_20": 49.980512, "activity_30": 43.78592}, "trend_signal": 1, "fair_value": 26.646167, "relative_strength": 80.182737, "rate_of_change": 3.121317035402413, "market_dynamics": 0.986487, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.527336, "high": 64.566669, "low": 55.229333, "close": 61.586666, "volume": 158492540}, "trend_line": 37.539722, "activity_lines": {"activity_5": 58.878178, "activity_10": 58.001636, "activity_20": 51.738239, "activity_30": 45.423211}, "trend_signal": 1, "fair_value": 26.854066, "relative_strength": 95.780007, "rate_of_change": 3.6760988864099238, "market_dynamics": 0.933652, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.573335, "high": 63.573335, "low": 54.633335, "close": 54.633335, "volume": 45468674}, "trend_line": 38.630733, "activity_lines": {"activity_5": 57.467645, "activity_10": 57.654873, "activity_20": 52.645248, "activity_30": 46.526024}, "trend_signal": 1, "fair_value": 27.020895, "relative_strength": 75.242838, "rate_of_change": 2.9062841754661948, "market_dynamics": 0.65127, "expectation": {"probability": 43.1174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.156668, "high": 53.838669, "low": 48.325668, "close": 51.057335, "volume": 27379663}, "trend_line": 39.571089, "activity_lines": {"activity_5": 55.110134, "activity_10": 56.535116, "activity_20": 53.059137, "activity_30": 47.327741}, "trend_signal": 1, "fair_value": 27.162891, "relative_strength": 63.295084, "rate_of_change": 2.43421733675103, "market_dynamics": 0.275377, "expectation": {"probability": 42.374, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.991333, "high": 45.991333, "low": 37.448667, "close": 42.514668, "volume": 22061486}, "trend_line": 40.284633, "activity_lines": {"activity_5": 50.580535, "activity_10": 53.856728, "activity_20": 52.520372, "activity_30": 47.517649}, "trend_signal": 1, "fair_value": 27.252355, "relative_strength": 46.242289, "rate_of_change": 1.8031952570221124, "market_dynamics": -0.175734, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.905335, "high": 49.517666, "low": 43.210001, "close": 46.785999, "volume": 85125713}, "trend_line": 41.120689, "activity_lines": {"activity_5": 48.534267, "activity_10": 52.256558, "activity_20": 52.30846, "activity_30": 47.937092}, "trend_signal": 1, "fair_value": 27.374293, "relative_strength": 59.400261, "rate_of_change": 2.0753720159247804, "market_dynamics": -0.618493, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.587333, "high": 48.176667, "low": 43.507999, "close": 45.594002, "volume": 35361889}, "trend_line": 41.864033, "activity_lines": {"activity_5": 46.627068, "activity_10": 50.645552, "activity_20": 51.912546, "activity_30": 48.225693}, "trend_signal": 1, "fair_value": 27.49241, "relative_strength": 49.412454, "rate_of_change": 1.8077129009195356, "market_dynamics": -0.900786, "expectation": {"probability": 38.7894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.587337, "high": 54.633335, "low": 45.196669, "close": 54.633335, "volume": 134550740}, "trend_line": 42.907033, "activity_lines": {"activity_5": 48.799157, "activity_10": 50.853249, "activity_20": 52.341572, "activity_30": 49.049519}, "trend_signal": 1, "fair_value": 27.670064, "relative_strength": 67.983413, "rate_of_change": 2.4913987622740486, "market_dynamics": -0.882741, "expectation": {"probability": 42.084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.130001, "high": 56.024003, "low": 48.822337, "close": 49.567337, "volume": 95090854}, "trend_line": 43.772889, "activity_lines": {"activity_5": 49.28258, "activity_10": 50.20668, "activity_20": 52.241766, "activity_30": 49.479216}, "trend_signal": 1, "fair_value": 27.833073, "relative_strength": 49.232897, "rate_of_change": 2.0179815276437334, "market_dynamics": -0.792374, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.560667, "high": 54.235999, "low": 50.262664, "close": 52.249332, "volume": 46374279}, "trend_line": 44.766222, "activity_lines": {"activity_5": 50.759334, "activity_10": 50.259056, "activity_20": 52.341809, "activity_30": 50.026083}, "trend_signal": 1, "fair_value": 28.01009, "relative_strength": 48.377621, "rate_of_change": 2.269288188860461, "market_dynamics": -0.803028, "expectation": {"probability": 42.2394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.050667, "high": 52.646665, "low": 48.226334, "close": 50.064003, "volume": 22961518}, "trend_line": 45.709889, "activity_lines": {"activity_5": 50.858668, "activity_10": 50.026074, "activity_20": 52.158988, "activity_30": 50.367875}, "trend_signal": 1, "fair_value": 28.189336, "relative_strength": 41.39667, "rate_of_change": 2.107988920753683, "market_dynamics": -0.787344, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.567336, "high": 53.54067, "low": 49.368669, "close": 49.964664, "volume": 52968377}, "trend_line": 46.641967, "activity_lines": {"activity_5": 50.706356, "activity_10": 49.861722, "activity_20": 51.919642, "activity_30": 50.642377}, "trend_signal": 1, "fair_value": 28.35903, "relative_strength": 41.071411, "rate_of_change": 2.039116743425048, "market_dynamics": -0.907905, "expectation": {"probability": 39.3755, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.468, "high": 49.567335, "low": 45.742998, "close": 46.587334, "volume": 15908713}, "trend_line": 47.4416, "activity_lines": {"activity_5": 49.136889, "activity_10": 49.294619, "activity_20": 51.297153, "activity_30": 50.638852}, "trend_signal": 1, "fair_value": 28.506438, "relative_strength": 28.173005, "rate_of_change": 1.714406684435071, "market_dynamics": -1.019828, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.487999, "high": 51.355336, "low": 45.147, "close": 48.921665, "volume": 33437485}, "trend_line": 48.343878, "activity_lines": {"activity_5": 48.881933, "activity_10": 49.298231, "activity_20": 50.903131, "activity_30": 50.73434}, "trend_signal": 1, "fair_value": 28.664034, "relative_strength": 30.482869, "rate_of_change": 1.9018709318404006, "market_dynamics": -1.061032, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.574004, "high": 49.865333, "low": 46.140335, "close": 46.140335, "volume": 9442723}, "trend_line": 49.024311, "activity_lines": {"activity_5": 47.742911, "activity_10": 48.834976, "activity_20": 50.25297, "activity_30": 50.592176}, "trend_signal": 0, "fair_value": 28.803801, "relative_strength": 21.842394, "rate_of_change": 1.4074853490239256, "market_dynamics": -1.111627, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.246333, "high": 59.400002, "low": 44.004667, "close": 57.299999, "volume": 141857068}, "trend_line": 49.868134, "activity_lines": {"activity_5": 50.731044, "activity_10": 50.33483, "activity_20": 50.727364, "activity_30": 51.126091}, "trend_signal": 1, "fair_value": 29.030069, "relative_strength": 45.41141, "rate_of_change": 1.721233777257982, "market_dynamics": -0.799007, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.5, "high": 58.400002, "low": 52.0, "close": 52.200001, "volume": 116720003}, "trend_line": 50.339978, "activity_lines": {"activity_5": 51.536778, "activity_10": 50.716249, "activity_20": 50.7199, "activity_30": 51.276534}, "trend_signal": 1, "fair_value": 29.22428, "relative_strength": 31.002477, "rate_of_change": 0.9461833883738349, "market_dynamics": -0.490142, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.5, "high": 53.700001, "low": 48.150002, "close": 49.599998, "volume": 50811036}, "trend_line": 50.496689, "activity_lines": {"activity_5": 51.326822, "activity_10": 50.50483, "activity_20": 50.479243, "activity_30": 51.228794}, "trend_signal": 0, "fair_value": 29.414878, "relative_strength": 21.959153, "rate_of_change": 0.31130526119817015, "market_dynamics": -0.347829, "expectation": {"probability": 51.7491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.599998, "high": 53.0, "low": 48.599998, "close": 51.099998, "volume": 60782809}, "trend_line": 50.936833, "activity_lines": {"activity_5": 51.416021, "activity_10": 50.657654, "activity_20": 50.422913, "activity_30": 51.267717}, "trend_signal": 0, "fair_value": 29.610316, "relative_strength": 20.843416, "rate_of_change": 0.8716294250500196, "market_dynamics": -0.060542, "expectation": {"probability": 40.0781, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.0, "high": 51.700001, "low": 47.700001, "close": 47.799999, "volume": 17303709}, "trend_line": 51.311678, "activity_lines": {"activity_5": 50.259999, "activity_10": 50.182611, "activity_20": 50.100341, "activity_30": 51.065341}, "trend_signal": 0, "fair_value": 29.783645, "relative_strength": 11.981827, "rate_of_change": 0.735901660788374, "market_dynamics": -0.316317, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.25, "high": 49.5, "low": 45.299999, "close": 48.700001, "volume": 19842130}, "trend_line": 51.595667, "activity_lines": {"activity_5": 49.293333, "activity_10": 49.952103, "activity_20": 49.913998, "activity_30": 50.896845}, "trend_signal": 0, "fair_value": 29.956376, "relative_strength": 12.566832, "rate_of_change": 0.5534588052255829, "market_dynamics": -0.473871, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.049999, "high": 52.599998, "low": 47.599998, "close": 50.599998, "volume": 51664608}, "trend_line": 52.047289, "activity_lines": {"activity_5": 49.533332, "activity_10": 50.091848, "activity_20": 49.937808, "activity_30": 50.832609}, "trend_signal": 0, "fair_value": 30.142878, "relative_strength": 12.86586, "rate_of_change": 0.875309936394466, "market_dynamics": -0.441924, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.5, "high": 54.299999, "low": 49.25, "close": 52.900002, "volume": 43935431}, "trend_line": 52.214667, "activity_lines": {"activity_5": 50.646667, "activity_10": 50.638224, "activity_20": 50.232982, "activity_30": 50.887622}, "trend_signal": 0, "fair_value": 30.346034, "relative_strength": 15.111736, "rate_of_change": 0.3215883155797017, "market_dynamics": -0.393782, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.700001, "high": 57.700001, "low": 52.099998, "close": 54.5, "volume": 76675244}, "trend_line": 52.339356, "activity_lines": {"activity_5": 52.073334, "activity_10": 51.360733, "activity_20": 50.688792, "activity_30": 51.035063}, "trend_signal": 0, "fair_value": 30.549895, "relative_strength": 19.821915, "rate_of_change": 0.23880071857971175, "market_dynamics": -0.104469, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.599998, "high": 58.0, "low": 53.299999, "close": 54.599998, "volume": 35301185}, "trend_line": 52.189245, "activity_lines": {"activity_5": 53.306666, "activity_10": 51.999999, "activity_20": 51.137731, "activity_30": 51.180911}, "trend_signal": 0, "fair_value": 30.755989, "relative_strength": 16.243304, "rate_of_change": -0.28680329960499046, "market_dynamics": 0.136083, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.299999, "high": 55.0, "low": 50.900002, "close": 53.700001, "volume": 25728580}, "trend_line": 52.042245, "activity_lines": {"activity_5": 53.786667, "activity_10": 52.321818, "activity_20": 51.443408, "activity_30": 51.278379}, "trend_signal": 0, "fair_value": 30.953767, "relative_strength": 11.812874, "rate_of_change": -0.28166722856404314, "market_dynamics": 0.273197, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.0, "high": 57.5, "low": 51.900002, "close": 53.0, "volume": 49051599}, "trend_line": 51.967933, "activity_lines": {"activity_5": 53.7, "activity_10": 52.581818, "activity_20": 51.649493, "activity_30": 51.34017}, "trend_signal": 0, "fair_value": 31.151197, "relative_strength": 4.9815, "rate_of_change": -0.14279168779133, "market_dynamics": 0.350777, "expectation": {"probability": 42.8493, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.799999, "high": 52.900002, "low": 48.549999, "close": 48.549999, "volume": 10299970}, "trend_line": 51.642645, "activity_lines": {"activity_5": 51.97, "activity_10": 52.018182, "activity_20": 51.396503, "activity_30": 51.119658}, "trend_signal": 0, "fair_value": 31.326468, "relative_strength": -5.052769, "rate_of_change": -0.6259398464048983, "market_dynamics": 0.059973, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.849998, "high": 50.299999, "low": 46.799999, "close": 46.950001, "volume": 10201237}, "trend_line": 51.168, "activity_lines": {"activity_5": 49.996667, "activity_10": 51.182727, "activity_20": 51.0201, "activity_30": 50.816907}, "trend_signal": 0, "fair_value": 31.491483, "relative_strength": -8.876249, "rate_of_change": -0.9190950618427899, "market_dynamics": -0.278437, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.200001, "high": 49.0, "low": 46.099998, "close": 46.099998, "volume": 5363443}, "trend_line": 50.757733, "activity_lines": {"activity_5": 48.243333, "activity_10": 50.268181, "activity_20": 50.575208, "activity_30": 50.489939}, "trend_signal": 0, "fair_value": 31.658054, "relative_strength": -15.041412, "rate_of_change": -0.801803861788613, "market_dynamics": -0.726935, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.549999, "high": 46.799999, "low": 44.5, "close": 44.5, "volume": 4145872}, "trend_line": 50.413333, "activity_lines": {"activity_5": 46.523333, "activity_10": 49.093636, "activity_20": 50.007217, "activity_30": 50.086214}, "trend_signal": 0, "fair_value": 31.824556, "relative_strength": -20.048558, "rate_of_change": -0.6785173009992393, "market_dynamics": -1.240041, "expectation": {"probability": 55.3145, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.900002, "high": 44.0, "low": 40.900002, "close": 41.0, "volume": 4467818}, "trend_line": 49.727111, "activity_lines": {"activity_5": 44.25, "activity_10": 47.359091, "activity_20": 49.132389, "activity_30": 49.478902}, "trend_signal": 0, "fair_value": 31.965438, "relative_strength": -26.698649, "rate_of_change": -1.3611914927346713, "market_dynamics": -1.471055, "expectation": {"probability": 53.9828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.400002, "high": 45.0, "low": 40.700001, "close": 42.849998, "volume": 11658608}, "trend_line": 49.334333, "activity_lines": {"activity_5": 43.393332, "activity_10": 46.135454, "activity_20": 48.476439, "activity_30": 49.035218}, "trend_signal": 0, "fair_value": 32.126776, "relative_strength": -24.477557, "rate_of_change": -0.7898669198779712, "market_dynamics": -1.582283, "expectation": {"probability": 51.7887, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.5, "high": 44.0, "low": 39.900002, "close": 40.049999, "volume": 5059763}, "trend_line": 48.967422, "activity_lines": {"activity_5": 41.983332, "activity_10": 44.585454, "activity_20": 47.57162, "activity_30": 48.436228}, "trend_signal": 0, "fair_value": 32.278442, "relative_strength": -31.469864, "rate_of_change": -0.7437234430634783, "market_dynamics": -1.568583, "expectation": {"probability": 54.9973, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 42.650002, "low": 38.349998, "close": 39.099998, "volume": 7033505}, "trend_line": 48.8536, "activity_lines": {"activity_5": 40.716665, "activity_10": 43.125454, "activity_20": 46.618571, "activity_30": 47.79962}, "trend_signal": 0, "fair_value": 32.420836, "relative_strength": -31.954166, "rate_of_change": -0.2324443381969322, "market_dynamics": -1.549723, "expectation": {"probability": 53.7067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.950001, "high": 40.0, "low": 37.450001, "close": 37.5, "volume": 3316305}, "trend_line": 48.544067, "activity_lines": {"activity_5": 39.383332, "activity_10": 41.656363, "activity_20": 45.546666, "activity_30": 47.06713}, "trend_signal": 0, "fair_value": 32.524955, "relative_strength": -34.401504, "rate_of_change": -0.633593020780458, "market_dynamics": -1.55699, "expectation": {"probability": 52.2824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.599998, "high": 38.049999, "low": 34.0, "close": 34.700001, "volume": 4756407}, "trend_line": 48.180933, "activity_lines": {"activity_5": 37.583333, "activity_10": 39.972727, "activity_20": 44.30238, "activity_30": 46.173964}, "trend_signal": 0, "fair_value": 32.613355, "relative_strength": -37.19429, "rate_of_change": -0.7480502200196683, "market_dynamics": -1.60195, "expectation": {"probability": 52.0338, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.25, "high": 40.200001, "low": 34.650002, "close": 38.75, "volume": 11221260}, "trend_line": 47.651489, "activity_lines": {"activity_5": 37.553333, "activity_10": 39.358181, "activity_20": 43.527142, "activity_30": 45.565517}, "trend_signal": 0, "fair_value": 32.730263, "relative_strength": -32.892744, "rate_of_change": -1.0988662257744264, "market_dynamics": -1.543163, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.650002, "high": 41.75, "low": 37.400002, "close": 37.75, "volume": 13071579}, "trend_line": 47.257577, "activity_lines": {"activity_5": 37.463333, "activity_10": 38.74, "activity_20": 42.708333, "activity_30": 44.926711}, "trend_signal": 0, "fair_value": 32.816564, "relative_strength": -35.238226, "rate_of_change": -0.8266520275998097, "market_dynamics": -1.470668, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.25, "high": 39.299999, "low": 37.5, "close": 38.150002, "volume": 4382481}, "trend_line": 46.7876, "activity_lines": {"activity_5": 37.660001, "activity_10": 38.361818, "activity_20": 41.99119, "activity_30": 44.339126}, "trend_signal": 0, "fair_value": 32.892376, "relative_strength": -34.704606, "rate_of_change": -0.9945008395161693, "market_dynamics": -1.377738, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.349998, "high": 41.549999, "low": 37.049999, "close": 39.0, "volume": 21891244}, "trend_line": 46.4188, "activity_lines": {"activity_5": 38.203334, "activity_10": 38.282727, "activity_20": 41.400952, "activity_30": 43.8367}, "trend_signal": 0, "fair_value": 32.987645, "relative_strength": -31.89026, "rate_of_change": -0.7882430387538584, "market_dynamics": -1.145049, "expectation": {"probability": 50.0788, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.349998, "high": 40.200001, "low": 38.150002, "close": 38.200001, "volume": 4134700}, "trend_line": 46.026644, "activity_lines": {"activity_5": 38.380001, "activity_10": 38.158182, "activity_20": 40.780714, "activity_30": 43.306455}, "trend_signal": 0, "fair_value": 33.087019, "relative_strength": -35.123037, "rate_of_change": -0.8448214947392004, "market_dynamics": -1.005704, "expectation": {"probability": 52.7081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.400002, "high": 38.700001, "low": 36.900002, "close": 37.299999, "volume": 2943979}, "trend_line": 45.717066, "activity_lines": {"activity_5": 38.023334, "activity_10": 37.920909, "activity_20": 40.133809, "activity_30": 42.743446}, "trend_signal": 0, "fair_value": 33.184445, "relative_strength": -38.101966, "rate_of_change": -0.672606067042374, "market_dynamics": -0.837881, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.75, "high": 37.950001, "low": 36.099998, "close": 36.400002, "volume": 4409373}, "trend_line": 45.299678, "activity_lines": {"activity_5": 37.463334, "activity_10": 37.62091, "activity_20": 39.475476, "activity_30": 42.142345}, "trend_signal": 0, "fair_value": 33.278648, "relative_strength": -41.23966, "rate_of_change": -0.9129807236536188, "market_dynamics": -0.63819, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.900002, "high": 37.200001, "low": 36.0, "close": 36.75, "volume": 2732739}, "trend_line": 44.986666, "activity_lines": {"activity_5": 37.11, "activity_10": 37.45091, "activity_20": 38.936667, "activity_30": 41.590753}, "trend_signal": 0, "fair_value": 33.373184, "relative_strength": -42.295586, "rate_of_change": -0.690980629045532, "market_dynamics": -0.524798, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.75, "high": 39.950001, "low": 36.099998, "close": 37.950001, "volume": 9560897}, "trend_line": 44.341667, "activity_lines": {"activity_5": 37.250001, "activity_10": 37.541819, "activity_20": 38.597143, "activity_30": 41.136774}, "trend_signal": 0, "fair_value": 33.474139, "relative_strength": -40.87824, "rate_of_change": -1.4337559489293974, "market_dynamics": -0.261456, "expectation": {"probability": 49.4371, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.700001, "high": 41.549999, "low": 35.599998, "close": 35.900002, "volume": 13122328}, "trend_line": 43.798333, "activity_lines": {"activity_5": 36.776668, "activity_10": 37.251819, "activity_20": 38.137381, "activity_30": 40.592151}, "trend_signal": 0, "fair_value": 33.56068, "relative_strength": -43.49674, "rate_of_change": -1.2253350781782775, "market_dynamics": -0.083852, "expectation": {"probability": 51.7999, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.099998, "high": 37.599998, "low": 34.099998, "close": 34.549999, "volume": 6737314}, "trend_line": 43.296667, "activity_lines": {"activity_5": 36.006667, "activity_10": 36.694546, "activity_20": 37.630477, "activity_30": 39.995484}, "trend_signal": 0, "fair_value": 33.629652, "relative_strength": -44.391981, "rate_of_change": -1.145399757566116, "market_dynamics": 0.015723, "expectation": {"probability": 48.2335, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.400002, "high": 35.450001, "low": 33.0, "close": 33.200001, "volume": 1713236}, "trend_line": 42.7, "activity_lines": {"activity_5": 34.970001, "activity_10": 35.968182, "activity_20": 37.061667, "activity_30": 39.344086}, "trend_signal": 0, "fair_value": 33.67628, "relative_strength": -48.758685, "rate_of_change": -1.3780899116322198, "market_dynamics": -0.015788, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.0, "high": 34.700001, "low": 32.5, "close": 33.950001, "volume": 3046781}, "trend_line": 42.238333, "activity_lines": {"activity_5": 34.396667, "activity_10": 35.46091, "activity_20": 36.629762, "activity_30": 38.77957}, "trend_signal": 0, "fair_value": 33.728034, "relative_strength": -49.522901, "rate_of_change": -1.0811873536299896, "market_dynamics": -0.146233, "expectation": {"probability": 48.3736, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.799999, "high": 34.25, "low": 29.9, "close": 30.65, "volume": 3358774}, "trend_line": 41.636667, "activity_lines": {"activity_5": 32.91, "activity_10": 34.430001, "activity_20": 35.941429, "activity_30": 38.031936}, "trend_signal": 0, "fair_value": 33.762455, "relative_strength": -51.105279, "rate_of_change": -1.4244548903007004, "market_dynamics": -0.322234, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.049999, "high": 30.950001, "low": 28.049999, "close": 30.1, "volume": 2339165}, "trend_line": 40.953333, "activity_lines": {"activity_5": 31.726667, "activity_10": 33.45091, "activity_20": 35.266667, "activity_30": 37.287635}, "trend_signal": 0, "fair_value": 33.794942, "relative_strength": -50.841976, "rate_of_change": -1.641183238802477, "market_dynamics": -0.586248, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.200001, "high": 30.4, "low": 28.75, "close": 29.299999, "volume": 1973257}, "trend_line": 40.166667, "activity_lines": {"activity_5": 30.663333, "activity_10": 32.473637, "activity_20": 34.567619, "activity_30": 36.535807}, "trend_signal": 0, "fair_value": 33.808293, "relative_strength": -51.528302, "rate_of_change": -1.9208839485665399, "market_dynamics": -0.795959, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.5, "high": 31.299999, "low": 28.049999, "close": 29.1, "volume": 2541111}, "trend_line": 39.32, "activity_lines": {"activity_5": 29.883333, "activity_10": 31.605455, "activity_20": 33.914048, "activity_30": 35.821828}, "trend_signal": 0, "fair_value": 33.828639, "relative_strength": -50.225984, "rate_of_change": -2.1078846298100773, "market_dynamics": -1.076175, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.799999, "high": 28.799999, "low": 27.200001, "close": 27.200001, "volume": 1455064}, "trend_line": 38.406667, "activity_lines": {"activity_5": 28.743333, "activity_10": 30.524546, "activity_20": 33.131667, "activity_30": 35.039893}, "trend_signal": 0, "fair_value": 33.829483, "relative_strength": -51.815305, "rate_of_change": -2.322820447609363, "market_dynamics": -1.332266, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.25, "high": 27.950001, "low": 26.950001, "close": 27.0, "volume": 1492956}, "trend_line": 37.516667, "activity_lines": {"activity_5": 27.986667, "activity_10": 29.580909, "activity_20": 32.386905, "activity_30": 34.303979}, "trend_signal": 0, "fair_value": 33.830637, "relative_strength": -55.199432, "rate_of_change": -2.3173060031478405, "market_dynamics": -1.445377, "expectation": {"probability": 47.5464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.75, "high": 30.4, "low": 27.299999, "close": 30.0, "volume": 2572454}, "trend_line": 36.75, "activity_lines": {"activity_5": 28.473333, "activity_10": 29.381818, "activity_20": 31.977857, "activity_30": 33.819033}, "trend_signal": 0, "fair_value": 33.854205, "relative_strength": -51.348034, "rate_of_change": -2.0435370764679024, "market_dynamics": -1.36723, "expectation": {"probability": 48.1893, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.299999, "high": 33.5, "low": 29.5, "close": 29.75, "volume": 4489572}, "trend_line": 36.123333, "activity_lines": {"activity_5": 28.883333, "activity_10": 29.244546, "activity_20": 31.567381, "activity_30": 33.36742}, "trend_signal": 0, "fair_value": 33.873624, "relative_strength": -53.511186, "rate_of_change": -1.7052163265306057, "market_dynamics": -1.160059, "expectation": {"probability": 47.6076, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.75, "high": 30.0, "low": 28.799999, "close": 28.85, "volume": 1634199}, "trend_line": 35.52, "activity_lines": {"activity_5": 28.963333, "activity_10": 29.030909, "activity_20": 31.114048, "activity_30": 32.898172}, "trend_signal": 0, "fair_value": 33.891731, "relative_strength": -54.076397, "rate_of_change": -1.670203023624645, "market_dynamics": -0.930612, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.9, "high": 30.9, "low": 28.65, "close": 29.25, "volume": 2490232}, "trend_line": 34.958333, "activity_lines": {"activity_5": 29.193333, "activity_10": 28.969091, "activity_20": 30.741191, "activity_30": 32.493656}, "trend_signal": 0, "fair_value": 33.896165, "relative_strength": -55.413131, "rate_of_change": -1.5812697072072068, "market_dynamics": -0.617004, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.799999, "high": 33.200001, "low": 28.700001, "close": 31.35, "volume": 8282719}, "trend_line": 34.52, "activity_lines": {"activity_5": 29.986667, "activity_10": 29.374545, "activity_20": 30.610714, "activity_30": 32.26086}, "trend_signal": 0, "fair_value": 33.916289, "relative_strength": -50.744851, "rate_of_change": -1.2538727175577853, "market_dynamics": -0.138167, "expectation": {"probability": 48.1686, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.1, "high": 33.299999, "low": 29.799999, "close": 33.0, "volume": 8010515}, "trend_line": 34.253333, "activity_lines": {"activity_5": 31.04, "activity_10": 30.067273, "activity_20": 30.67381, "activity_30": 32.162796}, "trend_signal": 0, "fair_value": 33.955267, "relative_strength": -48.463416, "rate_of_change": -0.7725000000000154, "market_dynamics": 0.346434, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.299999, "high": 34.650002, "low": 31.700001, "close": 32.299999, "volume": 7970615}, "trend_line": 33.901667, "activity_lines": {"activity_5": 31.66, "activity_10": 30.58, "activity_20": 30.695, "activity_30": 32.036774}, "trend_signal": 0, "fair_value": 33.976068, "relative_strength": -51.35432, "rate_of_change": -1.0266621353314567, "market_dynamics": 0.855211, "expectation": {"probability": 45.8179, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.799999, "high": 35.200001, "low": 32.599998, "close": 33.200001, "volume": 9812211}, "trend_line": 33.673334, "activity_lines": {"activity_5": 32.41, "activity_10": 31.201818, "activity_20": 30.825714, "activity_30": 31.991506}, "trend_signal": 0, "fair_value": 34.004868, "relative_strength": -49.320698, "rate_of_change": -0.6735155530847682, "market_dynamics": 1.297802, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.950001, "high": 33.349998, "low": 29.9, "close": 30.700001, "volume": 3553383}, "trend_line": 33.393334, "activity_lines": {"activity_5": 32.036667, "activity_10": 31.294546, "activity_20": 30.733572, "activity_30": 31.799678}, "trend_signal": 0, "fair_value": 33.991534, "relative_strength": -51.240879, "rate_of_change": -0.8315184947234332, "market_dynamics": 1.246119, "expectation": {"probability": 45.7085, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 30.0, "close": 30.9, "volume": 1740582}, "trend_line": 33.173334, "activity_lines": {"activity_5": 31.633334, "activity_10": 31.36, "activity_20": 30.689286, "activity_30": 31.638817}, "trend_signal": 0, "fair_value": 33.992855, "relative_strength": -52.351221, "rate_of_change": -0.658814121405206, "market_dynamics": 1.048635, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.5, "high": 31.75, "low": 27.9, "close": 27.9, "volume": 2597167}, "trend_line": 32.946667, "activity_lines": {"activity_5": 30.26, "activity_10": 30.809091, "activity_20": 30.392857, "activity_30": 31.298602}, "trend_signal": 0, "fair_value": 33.985451, "relative_strength": -54.224399, "rate_of_change": -0.6832807338568957, "market_dynamics": 0.776815, "expectation": {"probability": 46.4186, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.1, "high": 30.799999, "low": 27.950001, "close": 30.4, "volume": 1678413}, "trend_line": 32.668334, "activity_lines": {"activity_5": 30.06, "activity_10": 30.750909, "activity_20": 30.372619, "activity_30": 31.134301}, "trend_signal": 0, "fair_value": 33.995028, "relative_strength": -51.181666, "rate_of_change": -0.844798655961152, "market_dynamics": 0.540738, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.799999, "high": 29.799999, "low": 29.799999, "close": 29.799999, "volume": 0}, "trend_line": 32.403334, "activity_lines": {"activity_5": 29.786666, "activity_10": 30.571818, "activity_20": 30.315, "activity_30": 30.949247}, "trend_signal": 0, "fair_value": 34.007126, "relative_strength": -49.429203, "rate_of_change": -0.8111830863490025, "market_dynamics": 0.439076, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.299999, "close": 27.299999, "volume": 489074}, "trend_line": 32.041667, "activity_lines": {"activity_5": 28.906666, "activity_10": 29.920909, "activity_20": 30.035476, "activity_30": 30.62}, "trend_signal": 0, "fair_value": 34.00893, "relative_strength": -49.609549, "rate_of_change": -1.1161413205196853, "market_dynamics": 0.249608, "expectation": {"probability": 46.6327, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.200001, "high": 27.9, "low": 26.9, "close": 27.0, "volume": 238000}, "trend_line": 31.641667, "activity_lines": {"activity_5": 28.153333, "activity_10": 29.250909, "activity_20": 29.759048, "activity_30": 30.294731}, "trend_signal": 0, "fair_value": 34.013904, "relative_strength": -50.101931, "rate_of_change": -1.2483744993666996, "market_dynamics": 0.069783, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.200001, "high": 23.950001, "low": 23.200001, "close": 23.5, "volume": 331087}, "trend_line": 31.151667, "activity_lines": {"activity_5": 26.493333, "activity_10": 28.023636, "activity_20": 29.166667, "activity_30": 29.769462}, "trend_signal": 0, "fair_value": 34.001855, "relative_strength": -54.983014, "rate_of_change": -1.548590976575292, "market_dynamics": -0.29068, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.049999, "high": 26.5, "low": 25.799999, "close": 25.799999, "volume": 231001}, "trend_line": 30.768333, "activity_lines": {"activity_5": 25.893333, "activity_10": 27.387272, "activity_20": 28.824762, "activity_30": 29.424193}, "trend_signal": 0, "fair_value": 34.003912, "relative_strength": -50.64126, "rate_of_change": -1.2305408888712166, "market_dynamics": -0.551789, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 26.15, "high": 26.15, "low": 25.700001, "close": 25.799999, "volume": 141000}, "trend_line": 30.415, "activity_lines": {"activity_5": 25.599999, "activity_10": 26.86909, "activity_20": 28.499524, "activity_30": 29.103656}, "trend_signal": 0, "fair_value": 34.013611, "relative_strength": -51.121735, "rate_of_change": -1.1483657564418561, "market_dynamics": -0.699751, "expectation": {"probability": 47.8654, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 24.6, "high": 25.0, "low": 24.6, "close": 24.65, "volume": 89000}, "trend_line": 30.011667, "activity_lines": {"activity_5": 25.19, "activity_10": 26.276363, "activity_20": 28.080476, "activity_30": 28.73172}, "trend_signal": 0, "fair_value": 34.024216, "relative_strength": -51.372607, "rate_of_change": -1.3260989643268122, "market_dynamics": -0.81786, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 24.5, "high": 26.299999, "low": 24.299999, "close": 25.5, "volume": 806046}, "trend_line": 29.596667, "activity_lines": {"activity_5": 25.24, "activity_10": 25.948181, "activity_20": 27.754524, "activity_30": 28.440645}, "trend_signal": 0, "fair_value": 34.036449, "relative_strength": -49.384319, "rate_of_change": -1.382795564138437, "market_dynamics": -0.764297, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 25.1, "high": 25.450001, "low": 24.35, "close": 24.75, "volume": 705080}, "trend_line": 29.225, "activity_lines": {"activity_5": 25.14, "activity_10": 25.581818, "activity_20": 27.364285, "activity_30": 28.127957}, "trend_signal": 0, "fair_value": 34.048013, "relative_strength": -49.569515, "rate_of_change": -1.2557731585113914, "market_dynamics": -0.784999, "expectation": {"probability": 48.1058, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.5, "close": 24.0, "volume": 792443}, "trend_line": 28.873333, "activity_lines": {"activity_5": 24.706667, "activity_10": 25.136363, "activity_20": 26.927619, "activity_30": 27.79086}, "trend_signal": 0, "fair_value": 34.05063, "relative_strength": -49.158667, "rate_of_change": -1.2033088109495385, "market_dynamics": -0.81027, "expectation": {"probability": 47.1766, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 23.950001, "high": 24.0, "low": 23.049999, "close": 23.9, "volume": 598699}, "trend_line": 28.563333, "activity_lines": {"activity_5": 24.36, "activity_10": 24.789091, "activity_20": 26.508809, "activity_30": 27.47}, "trend_signal": 0, "fair_value": 34.059611, "relative_strength": -48.926744, "rate_of_change": -1.0736550574192414, "market_dynamics": -0.751826, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 23.85, "high": 25.950001, "low": 23.75, "close": 24.5, "volume": 917423}, "trend_line": 28.248333, "activity_lines": {"activity_5": 24.34, "activity_10": 24.658182, "activity_20": 26.170714, "activity_30": 27.207849}, "trend_signal": 0, "fair_value": 34.070209, "relative_strength": -47.142074, "rate_of_change": -1.1028124764011304, "market_dynamics": -0.675108, "expectation": {"probability": 46.8177, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [22.697666, 22.697667, 22.598334, 22.350001, 22.499, 21.406332, 21.009, 24.038668, 25.975666, 28.210667, 28.459, 29.005334, 28.607999, 27.118, 27.167667, 26.969, 27.117999, 26.372999, 25.131334, 25.379665, 24.684334, 23.939334, 25.33, 24.982333, 25.429334, 23.989, 22.548667, 22.896333, 22.697667, 22.648, 23.393, 22.498999, 22.697667, 23.293668, 24.088333, 23.591667, 23.889667, 24.833333, 25.081667, 24.734, 25.826667, 26.869665, 26.472332, 26.372999, 24.783667, 24.088334, 22.548667, 22.052, 21.654666, 21.902999, 22.498999, 20.909667, 21.803667, 23.194333, 23.343333, 23.641333, 22.250667, 21.853334, 22.002333, 22.300334, 21.853334, 26.472333, 32.78, 39.882335, 44.004668, 37.846, 36.753335, 40.031332, 37.697, 47.928333, 50.75933, 56.123333, 58.209331, 55.924666, 58.308669, 60.593332, 59.798669, 55.527336, 63.573335, 51.156668, 45.991333, 43.905335, 46.587333, 46.587337, 55.130001, 50.560667, 52.050667, 49.567336, 49.468, 46.487999, 48.574004, 45.246333, 57.5, 52.5, 49.599998, 51.0, 48.25, 48.049999, 50.5, 53.700001, 55.599998, 54.299999, 54.0, 52.799999, 48.849998, 47.200001, 46.549999, 40.900002, 41.400002, 43.5, 40.0, 39.950001, 37.599998, 35.25, 38.650002, 38.25, 37.349998, 39.349998, 38.400002, 37.75, 36.900002, 36.75, 37.700001, 35.099998, 35.400002, 33.0, 32.799999, 29.049999, 30.200001, 28.5, 28.799999, 27.25, 27.75, 30.299999, 29.75, 28.9, 29.799999, 31.1, 33.299999, 32.799999, 29.950001, 31.0, 31.5, 28.1, 29.799999, 28.6, 27.200001, 23.200001, 26.049999, 26.15, 24.6, 24.5, 25.1, 24.700001, 23.950001, 23.85], "highs": [23.492332, 22.946, 22.747334, 22.648, 22.747333, 21.803668, 24.336666, 27.316666, 27.316668, 30.843, 30.396, 31.240335, 28.607999, 28.161001, 27.763668, 27.267, 27.117999, 26.472333, 26.671002, 25.677667, 24.684334, 25.528667, 25.826667, 27.316667, 26.224, 24.386332, 23.293668, 23.492333, 23.194334, 25.230666, 23.393, 22.946, 24.137999, 24.436, 24.237333, 24.585001, 25.379667, 25.528668, 25.330001, 26.770334, 27.117998, 27.068333, 27.167667, 26.372999, 24.783667, 24.088334, 22.548667, 22.201001, 21.952667, 22.946, 22.797, 21.704334, 23.839999, 23.989, 23.691, 23.641333, 22.648, 22.201, 23.144667, 22.449334, 27.962333, 33.375999, 39.038001, 49.269331, 44.302667, 38.938666, 44.998001, 40.925333, 51.156665, 55.129999, 61.685998, 64.268662, 58.209331, 66.751999, 65.758665, 64.368003, 63.076668, 64.566669, 63.573335, 53.838669, 45.991333, 49.517666, 48.176667, 54.633335, 56.024003, 54.235999, 52.646665, 53.54067, 49.567335, 51.355336, 49.865333, 59.400002, 58.400002, 53.700001, 53.0, 51.700001, 49.5, 52.599998, 54.299999, 57.700001, 58.0, 55.0, 57.5, 52.900002, 50.299999, 49.0, 46.799999, 44.0, 45.0, 44.0, 42.650002, 40.0, 38.049999, 40.200001, 41.75, 39.299999, 41.549999, 40.200001, 38.700001, 37.950001, 37.200001, 39.950001, 41.549999, 37.599998, 35.450001, 34.700001, 34.25, 30.950001, 30.4, 31.299999, 28.799999, 27.950001, 30.4, 33.5, 30.0, 30.9, 33.200001, 33.299999, 34.650002, 35.200001, 33.349998, 31.799999, 31.75, 30.799999, 29.799999, 28.6, 27.9, 23.950001, 26.5, 26.15, 25.0, 26.299999, 25.450001, 24.700001, 24.0, 25.950001], "lows": [22.598334, 22.35, 22.101667, 22.002334, 21.555334, 20.86, 20.065333, 23.194334, 24.535333, 27.813334, 27.366333, 27.813333, 26.422668, 26.621332, 26.770333, 26.472333, 25.081667, 24.833334, 25.131332, 24.535334, 23.84, 23.84, 24.833334, 24.684334, 23.84, 22.399666, 22.449333, 22.201001, 22.449335, 22.449334, 22.052, 22.449333, 22.499, 22.896332, 23.442668, 23.293667, 23.889667, 24.336667, 24.585, 24.734, 25.33, 26.323333, 25.926001, 24.733999, 23.542, 22.697667, 19.072001, 21.356667, 21.406332, 21.654666, 20.760667, 20.661333, 21.704333, 23.045335, 23.194334, 22.399665, 21.754, 21.456001, 21.654666, 21.853333, 20.959334, 25.975666, 31.985334, 38.74, 34.468669, 33.375999, 34.915667, 36.902337, 37.100997, 46.19, 49.765997, 55.924666, 54.832, 55.626667, 58.110002, 56.421331, 54.434666, 55.229333, 54.633335, 48.325668, 37.448667, 43.210001, 43.507999, 45.196669, 48.822337, 50.262664, 48.226334, 49.368669, 45.742998, 45.147, 46.140335, 44.004667, 52.0, 48.150002, 48.599998, 47.700001, 45.299999, 47.599998, 49.25, 52.099998, 53.299999, 50.900002, 51.900002, 48.549999, 46.799999, 46.099998, 44.5, 40.900002, 40.700001, 39.900002, 38.349998, 37.450001, 34.0, 34.650002, 37.400002, 37.5, 37.049999, 38.150002, 36.900002, 36.099998, 36.0, 36.099998, 35.599998, 34.099998, 33.0, 32.5, 29.9, 28.049999, 28.75, 28.049999, 27.200001, 26.950001, 27.299999, 29.5, 28.799999, 28.65, 28.700001, 29.799999, 31.700001, 32.599998, 29.9, 30.0, 27.9, 27.950001, 29.799999, 27.299999, 26.9, 23.200001, 25.799999, 25.700001, 24.6, 24.299999, 24.35, 23.5, 23.049999, 23.75], "closes": [22.697668, 22.399666, 22.300335, 22.499001, 21.605, 20.959333, 24.336666, 25.826668, 27.316668, 28.459, 28.707333, 29.253668, 27.167667, 27.316668, 26.869665, 26.869665, 26.372999, 25.081667, 25.379665, 24.684334, 24.038668, 25.181, 24.833334, 25.33, 23.84, 22.697668, 23.045334, 22.35, 22.499001, 23.393, 22.250666, 22.548668, 23.293667, 23.691, 23.542002, 23.691, 24.733999, 25.081667, 24.684334, 25.876333, 26.869665, 26.422667, 26.372999, 24.733999, 23.889666, 22.846666, 21.952667, 21.654667, 21.903, 22.846666, 21.108334, 21.704334, 23.293667, 23.343334, 23.591667, 22.449333, 21.754, 22.002333, 22.598333, 21.853333, 25.727333, 31.985334, 38.044666, 44.898666, 37.895668, 36.554665, 40.180336, 37.051334, 47.878666, 50.759331, 59.103333, 58.110001, 55.229332, 58.308666, 61.189331, 58.408001, 54.832001, 61.586666, 54.633335, 51.057335, 42.514668, 46.785999, 45.594002, 54.633335, 49.567337, 52.249332, 50.064003, 49.964664, 46.587334, 48.921665, 46.140335, 57.299999, 52.200001, 49.599998, 51.099998, 47.799999, 48.700001, 50.599998, 52.900002, 54.5, 54.599998, 53.700001, 53.0, 48.549999, 46.950001, 46.099998, 44.5, 41.0, 42.849998, 40.049999, 39.099998, 37.5, 34.700001, 38.75, 37.75, 38.150002, 39.0, 38.200001, 37.299999, 36.400002, 36.75, 37.950001, 35.900002, 34.549999, 33.200001, 33.950001, 30.65, 30.1, 29.299999, 29.1, 27.200001, 27.0, 30.0, 29.75, 28.85, 29.25, 31.35, 33.0, 32.299999, 33.200001, 30.700001, 30.9, 27.9, 30.4, 29.799999, 27.299999, 27.0, 23.5, 25.799999, 25.799999, 24.65, 25.5, 24.75, 24.0, 23.9, 24.5], "volumes": [275063, 169002, 190001, 164004, 280371, 307005, 3024038, 10336592, 8037600, 17734935, 6241505, 7702094, 3113629, 1313196, 805373, 631047, 1024199, 882061, 899147, 503860, 315264, 599007, 959263, 3815565, 1330236, 1195271, 566713, 633210, 280035, 2658018, 774604, 324290, 711021, 575110, 611074, 794004, 1384414, 727001, 434029, 2275223, 1250007, 1082011, 1185205, 699109, 331065, 575007, 938341, 334271, 267171, 416030, 434272, 349002, 1090203, 412032, 207452, 381052, 480793, 491003, 492421, 213026, 10454701, 57720006, 148115115, 242284967, 107807185, 106302212, 184202189, 52477197, 369450080, 431632025, 268197325, 119731997, 9932765, 107914355, 115632622, 77074961, 146607732, 158492540, 45468674, 27379663, 22061486, 85125713, 35361889, 134550740, 95090854, 46374279, 22961518, 52968377, 15908713, 33437485, 9442723, 141857068, 116720003, 50811036, 60782809, 17303709, 19842130, 51664608, 43935431, 76675244, 35301185, 25728580, 49051599, 10299970, 10201237, 5363443, 4145872, 4467818, 11658608, 5059763, 7033505, 3316305, 4756407, 11221260, 13071579, 4382481, 21891244, 4134700, 2943979, 4409373, 2732739, 9560897, 13122328, 6737314, 1713236, 3046781, 3358774, 2339165, 1973257, 2541111, 1455064, 1492956, 2572454, 4489572, 1634199, 2490232, 8282719, 8010515, 7970615, 9812211, 3553383, 1740582, 2597167, 1678413, 0, 489074, 238000, 331087, 231001, 141000, 89000, 806046, 705080, 792443, 598699, 917423], "sma": {"5": [null, null, null, null, 22.3003, 21.9527, 22.3401, 23.0453, 24.0089, 25.3797, 26.9293, 27.9127, 28.1809, 28.1809, 27.863, 27.4955, 26.9193, 26.5021, 26.1147, 25.6777, 25.1115, 24.8731, 24.8234, 24.8135, 24.6446, 24.3764, 23.9493, 23.4526, 22.8864, 22.797, 22.7076, 22.6083, 22.797, 23.0354, 23.0652, 23.3533, 23.7903, 24.1479, 24.3466, 24.8135, 25.4492, 25.7869, 26.0452, 26.0551, 25.6578, 24.8532, 23.9592, 23.0155, 22.4493, 22.2407, 21.8931, 21.8434, 22.1712, 22.4593, 22.6083, 22.8765, 22.8864, 22.6281, 22.4791, 22.1315, 22.7871, 24.8333, 28.0418, 32.5019, 35.7103, 37.8758, 39.5148, 39.3161, 39.9121, 42.4849, 46.9946, 50.5805, 54.2161, 56.3021, 58.3881, 58.2491, 57.5935, 58.8649, 58.1299, 56.1035, 52.9248, 51.3156, 48.1171, 48.1171, 47.8191, 49.766, 50.4216, 51.2957, 49.6865, 49.5574, 48.3356, 49.7828, 50.2299, 50.8324, 51.2681, 51.6, 49.88, 49.56, 50.22, 50.9, 52.26, 53.26, 53.74, 52.87, 51.36, 49.66, 47.82, 45.42, 44.28, 42.9, 41.5, 40.1, 38.84, 38.02, 37.56, 37.37, 37.67, 38.37, 38.08, 37.81, 37.53, 37.32, 36.86, 36.31, 35.67, 35.11, 33.65, 32.49, 31.44, 30.62, 29.27, 28.54, 28.52, 28.61, 28.56, 28.97, 29.84, 30.44, 30.95, 31.82, 32.11, 32.02, 31.0, 30.62, 29.94, 29.26, 28.48, 27.6, 26.68, 25.88, 25.35, 25.05, 25.3, 24.94, 24.56, 24.53], "10": [23.6314, 23.3334, 23.015534, 22.836734, 22.697667, 22.434434, 22.5735, 22.797, 23.278767, 23.840001, 24.440967, 25.126367, 25.6131, 26.094867, 26.621334, 27.212367, 27.416, 27.3415, 27.1478, 26.770333, 26.303467, 25.8962, 25.662767, 25.4641, 25.161133, 24.743934, 24.411167, 24.138, 23.849934, 23.720801, 23.542, 23.278767, 23.1248, 22.9609, 22.931101, 23.030434, 23.1993, 23.472467, 23.691, 23.939334, 24.401234, 24.788633, 25.096567, 25.200867, 25.235633, 25.1512, 24.873066, 24.530366, 24.252233, 23.949266, 23.373133, 22.9013, 22.593367, 22.4543, 22.4245, 22.384767, 22.3649, 22.399667, 22.4692, 22.369867, 22.831767, 23.859867, 25.334967, 27.4905, 28.9209, 30.331433, 32.174067, 33.678967, 36.207, 39.0976, 42.4352, 45.047667, 46.766133, 48.107133, 50.4365, 52.621833, 54.087, 56.540533, 57.216, 57.2458, 55.586934, 54.454533, 53.491, 53.123467, 51.961268, 51.345401, 50.868601, 49.706401, 48.901801, 48.688234, 49.050801, 50.102201, 50.762801, 50.259467, 50.412733, 49.9678, 49.831399, 49.894933, 50.5262, 51.084033, 51.929999, 51.57, 51.65, 51.545, 51.13, 50.96, 50.54, 49.58, 48.575, 47.129999, 45.579999, 43.959999, 42.129999, 41.15, 40.229999, 39.435, 38.885, 38.605, 38.05, 37.685, 37.450001, 37.495001, 37.615001, 37.195001, 36.740001, 36.320001, 35.485001, 34.675001, 33.875001, 33.145, 32.19, 31.095, 30.505, 30.025, 29.59, 29.12, 29.19, 29.48, 29.78, 30.19, 30.54, 30.93, 30.72, 30.785, 30.88, 30.685, 30.25, 29.3, 28.65, 27.91, 27.305, 26.765, 26.45, 25.81, 25.22, 24.94], "20": [26.1793, 25.953317, 25.615583, 25.305167, 24.746417, 24.259684, 24.023767, 23.8698, 23.84, 23.912017, 24.036184, 24.229884, 24.314317, 24.465801, 24.6595, 24.8234, 24.99475, 25.06925, 25.213283, 25.305167, 25.372217, 25.511284, 25.637933, 25.779483, 25.891233, 25.97815, 25.913584, 25.73975, 25.498867, 25.245567, 24.922733, 24.587483, 24.393783, 24.2125, 24.046117, 23.887184, 23.805234, 23.805234, 23.770467, 23.830067, 23.971617, 24.0337, 24.110684, 24.080883, 24.083367, 24.090817, 24.036183, 24.001417, 23.971617, 23.9443, 23.887183, 23.844967, 23.844967, 23.827583, 23.830067, 23.767983, 23.618983, 23.465017, 23.360717, 23.159567, 23.10245, 23.380583, 23.964167, 24.9724, 25.6727, 26.3581, 27.269483, 28.039317, 29.3381, 30.733733, 32.633483, 34.453767, 36.05055, 37.798817, 39.6787, 41.476633, 43.130533, 45.10975, 46.7115, 48.1717, 49.011067, 49.7511, 50.128567, 50.6153, 51.198884, 51.983617, 52.4778, 53.123467, 53.0589, 52.967017, 52.318867, 52.278367, 52.1269, 51.691467, 51.187, 50.6566, 50.35, 49.800667, 49.714, 49.886134, 50.4904, 50.8361, 51.2064, 50.902233, 50.771366, 50.4639, 50.1857, 49.737466, 49.5506, 49.107016, 48.754999, 47.764999, 46.889999, 46.3475, 45.68, 45.1975, 44.7125, 44.0925, 43.3125, 42.4075, 41.515, 40.7275, 39.8725, 39.1725, 38.485, 37.8775, 37.185, 36.64, 35.9625, 35.415, 34.82, 34.295, 34.06, 33.61, 33.165, 32.72, 32.3375, 32.0775, 31.8275, 31.6675, 31.365, 31.0125, 30.6125, 30.405, 30.235, 29.9025, 29.72, 29.39, 29.215, 29.05, 28.9225, 28.8475, 28.585, 28.2975, 28.05, 27.8125], "30": [26.382933, 26.295189, 26.131289, 26.017056, 25.834945, 25.639589, 25.573367, 25.543567, 25.586611, 25.5833, 25.599856, 25.677667, 25.614756, 25.5684, 25.371389, 25.243911, 25.154511, 25.027033, 24.9426, 24.864789, 24.791945, 24.785322, 24.7638, 24.798567, 24.826711, 24.796911, 24.800222, 24.758834, 24.758834, 24.777045, 24.762145, 24.767111, 24.800222, 24.839956, 24.904522, 24.995578, 25.008822, 24.983989, 24.896245, 24.810156, 24.7489, 24.654533, 24.628045, 24.541956, 24.442622, 24.308522, 24.161178, 24.046945, 23.931056, 23.8698, 23.772122, 23.656233, 23.604911, 23.538689, 23.530411, 23.522133, 23.479089, 23.4675, 23.470811, 23.419489, 23.535378, 23.849933, 24.341633, 25.048555, 25.527011, 25.9558, 26.470678, 26.869667, 27.642811, 28.472244, 29.5467, 30.602944, 31.564822, 32.683978, 33.9273, 35.112678, 36.208656, 37.539722, 38.630733, 39.571089, 40.284633, 41.120689, 41.864033, 42.907033, 43.772889, 44.766222, 45.709889, 46.641967, 47.4416, 48.343878, 49.024311, 49.868134, 50.339978, 50.496689, 50.936833, 51.311678, 51.595667, 52.047289, 52.214667, 52.339356, 52.189245, 52.042245, 51.967933, 51.642645, 51.168, 50.757733, 50.413333, 49.727111, 49.334333, 48.967422, 48.8536, 48.544067, 48.180933, 47.651489, 47.257577, 46.7876, 46.4188, 46.026644, 45.717066, 45.299678, 44.986666, 44.341667, 43.798333, 43.296667, 42.7, 42.238333, 41.636667, 40.953333, 40.166667, 39.32, 38.406667, 37.516667, 36.75, 36.123333, 35.52, 34.958333, 34.52, 34.253333, 33.901667, 33.673334, 33.393334, 33.173334, 32.946667, 32.668334, 32.403334, 32.041667, 31.641667, 31.151667, 30.768333, 30.415, 30.011667, 29.596667, 29.225, 28.873333, 28.563333, 28.248333], "50": [24.657514, 24.72506, 24.81744, 24.93962, 25.033987, 25.028027, 25.096567, 25.202854, 25.263447, 25.30616, 25.397547, 25.528667, 25.629987, 25.742234, 25.83958, 25.932954, 26.01242, 26.038247, 26.02732, 26.00348, 25.978647, 25.981627, 25.933947, 25.922027, 25.85746, 25.775013, 25.709453, 25.62204, 25.551514, 25.448207, 25.329007, 25.241593, 25.126367, 25.02604, 24.84128, 24.70122, 24.6148, 24.538314, 24.473747, 24.4509, 24.463814, 24.484674, 24.502554, 24.511494, 24.529374, 24.514473, 24.494607, 24.455867, 24.443947, 24.443947, 24.41216, 24.398253, 24.41812, 24.435007, 24.47474, 24.50454, 24.452887, 24.3764, 24.282033, 24.14992, 24.09032, 24.144953, 24.362493, 24.714133, 24.934653, 25.128353, 25.4045, 25.643893, 26.093873, 26.615373, 27.316667, 27.975247, 28.583167, 29.24274, 29.989727, 30.703933, 31.339667, 32.1244, 32.767087, 33.320373, 33.725653, 34.2104, 34.656407, 35.275253, 35.79576, 36.366927, 36.873527, 37.371187, 37.809247, 38.270153, 38.655567, 39.273113, 39.789653, 40.286973, 40.83118, 41.330247, 41.865193, 42.4441, 43.06404, 43.697107, 44.36694, 45.006853, 45.60098, 46.105113, 46.57228, 47.045293, 47.500213, 47.880167, 48.2852, 48.649133, 48.916587, 49.02688, 48.959987, 48.837013, 48.8341, 48.866007, 48.8424, 48.865373, 48.6538, 48.366613, 47.919547, 47.516347, 47.12976, 46.654587, 46.0948, 45.60564, 45.122, 44.492267, 43.9856, 43.546453, 43.24016, 42.84444, 42.53256, 42.034893, 41.620547, 41.16056, 40.78628, 40.446987, 40.16124, 39.846807, 39.538, 39.01, 38.524, 38.14, 37.714, 37.304, 36.87, 36.328, 35.786, 35.212, 34.613, 34.049, 33.484, 32.993, 32.532, 32.1], "200": [35.585456, 35.322137, 35.094363, 34.868062, 34.638253, 34.407138, 34.204443, 33.986612, 33.773828, 33.5706, 33.382549, 33.19627, 32.993313, 32.834352, 32.689014, 32.53839, 32.39201, 32.260799, 32.128195, 32.056509, 32.040223, 32.006582, 31.948857, 31.877996, 31.802569, 31.700286, 31.604787, 31.502207, 31.394845, 31.299403, 31.203054, 31.095941, 31.018022, 30.937045, 30.863011, 30.784917, 30.715161, 30.651469, 30.587114, 30.533895, 30.490324, 30.447229, 30.412264, 30.357521, 30.299543, 30.224029, 30.145523, 30.085242, 30.021519, 29.953398, 29.81005, 29.645039, 29.512618, 29.359252, 29.220928, 29.069499, 28.898822, 28.735302, 28.596447, 28.449431, 28.317842, 28.225429, 28.17243, 28.167009, 28.131993, 28.093969, 28.065449, 28.005266, 28.006612, 28.023347, 28.079831, 28.121984, 28.155402, 28.21013, 28.269158, 28.323891, 28.367643, 28.448372, 28.50912, 28.585255, 28.609066, 28.647334, 28.681121, 28.768976, 28.820165, 28.88575, 28.940901, 28.996541, 29.027408, 29.076108, 29.115097, 29.20889, 29.297795, 29.38413, 29.470267, 29.543132, 29.629933, 29.727725, 29.839252, 29.957785, 30.081785, 30.200292, 30.311573, 30.385457, 30.45879, 30.528122, 30.585977, 30.629808, 30.686615, 30.72222, 30.760028, 30.785863, 30.795463, 30.82134, 30.849667, 30.878503, 30.917053, 30.94763, 30.975197, 31.005217, 31.03351, 31.077488, 31.113948, 31.142168, 31.165377, 31.196308, 31.21372, 31.229623, 31.255433, 31.27776, 31.303252, 31.32079, 31.352832, 31.379898, 31.402465, 31.438703, 31.485938, 31.551605, 31.610047, 31.672243, 31.716973, 31.763945, 31.797407, 31.835918, 31.872672, 31.894938, 31.918933, 31.930395, 31.953357, 31.981782, 32.012403, 32.044792, 32.080135, 32.118185, 32.153252, 32.169465]}, "ema": {"5": [null, null, null, null, 22.3003, 21.8533, 22.6811, 23.7296, 24.9253, 26.1032, 26.9712, 27.7321, 27.5439, 27.4682, 27.2687, 27.1357, 26.8814, 26.2815, 25.9809, 25.5487, 25.0454, 25.0906, 25.0048, 25.1132, 24.6888, 24.0251, 23.6985, 23.249, 22.999, 23.1303, 22.8371, 22.741, 22.9252, 23.1805, 23.301, 23.431, 23.8653, 24.2708, 24.4086, 24.8979, 25.5551, 25.8443, 26.0205, 25.5917, 25.0244, 24.2985, 23.5165, 22.8959, 22.5649, 22.6588, 22.142, 21.9961, 22.4286, 22.7335, 23.0196, 22.8295, 22.471, 22.3148, 22.4093, 22.224, 23.3918, 26.2563, 30.1857, 35.0901, 36.0253, 36.2017, 37.5279, 37.3691, 40.8723, 44.168, 49.1464, 52.1343, 53.166, 54.8802, 56.9832, 57.4582, 56.5828, 58.2507, 57.0449, 55.0491, 50.8709, 49.5093, 48.2042, 50.3472, 50.0873, 50.808, 50.56, 50.3615, 49.1035, 49.0429, 48.0754, 51.1502, 51.5002, 50.8668, 50.9445, 49.8963, 49.4976, 49.865, 50.8767, 52.0845, 52.923, 53.182, 53.1213, 51.5975, 50.0484, 48.7322, 47.3215, 45.2143, 44.4262, 42.9675, 41.6783, 40.2855, 38.4237, 38.5325, 38.2716, 38.2311, 38.4874, 38.3916, 38.0277, 37.4852, 37.2401, 37.4767, 36.9512, 36.1508, 35.1672, 34.7615, 33.391, 32.294, 31.296, 30.564, 29.4427, 28.6284, 29.0856, 29.3071, 29.1547, 29.1865, 29.9077, 30.9384, 31.3923, 31.9949, 31.5632, 31.3422, 30.1948, 30.2632, 30.1088, 29.1725, 28.4483, 26.7989, 26.4659, 26.244, 25.7126, 25.6418, 25.3445, 24.8963, 24.5642, 24.5428], "10": [null, null, null, null, null, null, null, null, null, 23.84, 24.725, 25.5484, 25.8428, 26.1108, 26.2487, 26.3616, 26.3637, 26.1306, 25.9941, 25.7559, 25.4437, 25.3959, 25.2937, 25.3003, 25.0348, 24.6098, 24.3254, 23.9662, 23.6995, 23.6437, 23.3904, 23.2374, 23.2476, 23.3282, 23.3671, 23.426, 23.6638, 23.9216, 24.0603, 24.3905, 24.8412, 25.1288, 25.355, 25.2421, 24.9962, 24.6054, 24.1231, 23.6743, 23.3522, 23.2603, 22.869, 22.6573, 22.773, 22.8767, 23.0067, 22.9053, 22.696, 22.5699, 22.5751, 22.4438, 23.0408, 24.6671, 27.0994, 30.3356, 31.7102, 32.591, 33.9709, 34.531, 36.9578, 39.4672, 43.0374, 45.7779, 47.4963, 49.4622, 51.5944, 52.8332, 53.1966, 54.7221, 54.706, 54.0426, 51.9466, 51.0083, 50.0239, 50.862, 50.6266, 50.9216, 50.7657, 50.6201, 49.8868, 49.7113, 49.0621, 50.5599, 50.8581, 50.6293, 50.7149, 50.1849, 49.9149, 50.0395, 50.5596, 51.276, 51.8804, 52.2112, 52.3546, 51.6629, 50.806, 49.9504, 48.9594, 47.5122, 46.6645, 45.4619, 44.3052, 43.0679, 41.5465, 41.038, 40.4402, 40.0238, 39.8376, 39.5399, 39.1326, 38.6358, 38.2929, 38.2306, 37.8068, 37.2147, 36.4847, 36.0239, 35.0468, 34.1474, 33.266, 32.5086, 31.5434, 30.7173, 30.5869, 30.4347, 30.1466, 29.9836, 30.232, 30.7353, 31.0198, 31.4162, 31.286, 31.2158, 30.6129, 30.5742, 30.4334, 29.8637, 29.343, 28.2807, 27.8296, 27.4606, 26.9496, 26.686, 26.334, 25.9097, 25.5443, 25.3544], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3052, 25.1846, 25.1842, 25.1508, 25.1679, 25.0414, 24.8182, 24.6494, 24.4304, 24.2464, 24.1652, 23.9828, 23.8462, 23.7936, 23.7838, 23.7608, 23.7542, 23.8475, 23.965, 24.0335, 24.209, 24.4624, 24.6491, 24.8133, 24.8057, 24.7185, 24.5402, 24.2938, 24.0424, 23.8387, 23.7442, 23.4932, 23.3228, 23.32, 23.3223, 23.3479, 23.2623, 23.1187, 23.0124, 22.9729, 22.8663, 23.1388, 23.9813, 25.3207, 27.1852, 28.2053, 29.0005, 30.0652, 30.7306, 32.3637, 34.1157, 36.4955, 38.554, 40.1421, 41.8723, 43.712, 45.1116, 46.0374, 47.5182, 48.1959, 48.4684, 47.9014, 47.7951, 47.5855, 48.2567, 48.3816, 48.7499, 48.8751, 48.9788, 48.7511, 48.7673, 48.5171, 49.3536, 49.6247, 49.6223, 49.7631, 49.5761, 49.4927, 49.5981, 49.9126, 50.3495, 50.7543, 51.0348, 51.222, 50.9675, 50.5849, 50.1578, 49.6189, 48.7981, 48.2316, 47.4524, 46.6569, 45.7848, 44.7291, 44.1597, 43.5493, 43.035, 42.6507, 42.2269, 41.7576, 41.2474, 40.8191, 40.5458, 40.1034, 39.5745, 38.9674, 38.4895, 37.7429, 37.015, 36.2803, 35.5964, 34.7968, 34.0542, 33.6681, 33.2949, 32.8716, 32.5267, 32.4146, 32.4704, 32.4542, 32.5252, 32.3514, 32.2131, 31.8024, 31.6688, 31.4908, 31.0917, 30.702, 30.0161, 29.6146, 29.2513, 28.8131, 28.4975, 28.1406, 27.7463, 27.38, 27.1057], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.777, 24.614, 24.4808, 24.4042, 24.3582, 24.3055, 24.2659, 24.2961, 24.3467, 24.3685, 24.4658, 24.6209, 24.7371, 24.8427, 24.8357, 24.7746, 24.6502, 24.4762, 24.2942, 24.1399, 24.0565, 23.8663, 23.7268, 23.6988, 23.6759, 23.6705, 23.5917, 23.4731, 23.3782, 23.3279, 23.2328, 23.3937, 23.948, 24.8575, 26.1505, 26.9082, 27.5306, 28.3467, 28.9083, 30.1322, 31.463, 33.2462, 34.8503, 36.1651, 37.5937, 39.116, 40.3607, 41.2943, 42.6035, 43.3796, 43.8749, 43.7872, 43.9806, 44.0847, 44.7653, 45.0751, 45.538, 45.83, 46.0967, 46.1284, 46.3086, 46.2977, 47.0075, 47.3425, 47.4882, 47.7212, 47.7263, 47.7891, 47.9705, 48.2885, 48.6892, 49.0706, 49.3692, 49.6035, 49.5355, 49.3687, 49.1578, 48.8573, 48.3504, 47.9955, 47.4829, 46.9421, 46.3329, 45.5824, 45.1416, 44.6647, 44.2444, 43.9061, 43.5379, 43.1355, 42.7009, 42.317, 42.0353, 41.6394, 41.1821, 40.6671, 40.2337, 39.6154, 39.0015, 38.3756, 37.7772, 37.0948, 36.4435, 36.0278, 35.6228, 35.1858, 34.8029, 34.5801, 34.4782, 34.3376, 34.2642, 34.0343, 33.8321, 33.4494, 33.2526, 33.0299, 32.6602, 32.295, 31.7276, 31.3452, 30.9874, 30.5786, 30.2509, 29.896, 29.5156, 29.1533, 28.8531], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4439, 24.3131, 24.2108, 24.1748, 24.1422, 24.1206, 24.0551, 23.9648, 23.8879, 23.8373, 23.7595, 23.8367, 24.1562, 24.7009, 25.493, 25.9793, 26.3941, 26.9347, 27.3314, 28.1372, 29.0243, 30.2039, 31.2983, 32.2367, 33.2592, 34.3545, 35.2977, 36.0638, 37.0647, 37.7537, 38.2754, 38.4416, 38.7688, 39.0365, 39.6481, 40.0371, 40.516, 40.8905, 41.2463, 41.4558, 41.7485, 41.9208, 42.5239, 42.9033, 43.166, 43.4771, 43.6466, 43.8448, 44.1097, 44.4544, 44.8484, 45.2308, 45.5629, 45.8546, 45.9603, 45.9991, 46.003, 45.9441, 45.7502, 45.6365, 45.4174, 45.1697, 44.8689, 44.4701, 44.2458, 43.991, 43.762, 43.5752, 43.3644, 43.1266, 42.8628, 42.6231, 42.4399, 42.1834, 41.884, 41.5435, 41.2457, 40.8302, 40.4094, 39.9737, 39.5473, 39.0631, 38.59, 38.2532, 37.9197, 37.564, 37.238, 37.0071, 36.85, 36.6715, 36.5354, 36.3066, 36.0945, 35.7732, 35.5625, 35.3365, 35.0213, 34.7068, 34.2673, 33.9352, 33.6162, 33.2646, 32.9601, 32.6381, 32.2994, 31.97, 31.6771], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.833423, 22.661245, 22.492378, 22.475823, 22.161267, 21.714267, 22.508933, 23.671134, 25.094912, 26.578289, 27.687511, 28.462312, 28.213978, 27.925912, 27.488844, 27.157733, 26.783577, 26.171022, 25.796866, 25.320066, 24.773734, 24.796911, 24.783667, 24.952534, 24.628045, 23.979067, 23.535378, 23.002289, 22.684423, 22.853289, 22.671178, 22.6182, 22.846667, 23.144667, 23.313534, 23.522134, 23.982378, 24.412822, 24.591622, 25.101533, 25.786933, 26.111422, 26.306777, 25.86971, 25.147888, 24.210844, 23.244, 22.475822, 22.104978, 22.237422, 21.859956, 21.797045, 22.280467, 22.671178, 23.048645, 22.995667, 22.621511, 22.326822, 22.316889, 22.108289, 23.306911, 26.373, 30.776778, 36.395733, 38.193667, 38.475111, 39.243289, 38.422134, 41.276311, 44.892044, 50.431533, 54.136666, 55.686266, 57.050444, 58.67951, 58.686133, 57.547111, 58.878178, 57.467645, 55.110134, 50.580535, 48.534267, 46.627068, 48.799157, 49.28258, 50.759334, 50.858668, 50.706356, 49.136889, 48.881933, 47.742911, 50.731044, 51.536778, 51.326822, 51.416021, 50.259999, 49.293333, 49.533332, 50.646667, 52.073334, 53.306666, 53.786667, 53.7, 51.97, 49.996667, 48.243333, 46.523333, 44.25, 43.393332, 41.983332, 40.716665, 39.383332, 37.583333, 37.553333, 37.463333, 37.660001, 38.203334, 38.380001, 38.023334, 37.463334, 37.11, 37.250001, 36.776668, 36.006667, 34.970001, 34.396667, 32.91, 31.726667, 30.663333, 29.883333, 28.743333, 27.986667, 28.473333, 28.883333, 28.963333, 29.193333, 29.986667, 31.04, 31.66, 32.41, 32.036667, 31.633334, 30.26, 30.06, 29.786666, 28.906666, 28.153333, 26.493333, 25.893333, 25.599999, 25.19, 25.24, 25.14, 24.706667, 24.36, 24.34], "10": [23.173564, 22.949612, 22.761782, 22.667867, 22.443916, 22.127855, 22.473715, 23.0652, 23.886958, 24.828819, 25.713788, 26.588825, 26.95997, 27.26971, 27.410582, 27.455733, 27.303121, 26.878697, 26.521999, 26.074097, 25.57743, 25.373345, 25.180097, 25.119594, 24.824303, 24.3764, 24.067564, 23.692806, 23.394807, 23.311728, 23.044431, 22.863825, 22.866534, 22.969479, 23.075134, 23.213297, 23.523037, 23.865285, 24.085625, 24.482958, 25.015745, 25.383279, 25.671345, 25.605424, 25.367024, 24.932666, 24.351115, 23.765951, 23.288248, 23.032691, 22.516157, 22.212739, 22.284079, 22.420437, 22.627231, 22.631746, 22.517061, 22.451139, 22.487261, 22.375285, 22.985733, 24.650018, 27.229073, 30.786109, 32.677958, 34.065915, 35.856624, 36.7434, 39.325164, 41.971042, 45.608448, 48.458412, 50.309624, 52.408266, 54.786848, 56.236212, 56.63806, 58.001636, 57.654873, 56.535116, 53.856728, 52.256558, 50.645552, 50.853249, 50.20668, 50.259056, 50.026074, 49.861722, 49.294619, 49.298231, 48.834976, 50.33483, 50.716249, 50.50483, 50.657654, 50.182611, 49.952103, 50.091848, 50.638224, 51.360733, 51.999999, 52.321818, 52.581818, 52.018182, 51.182727, 50.268181, 49.093636, 47.359091, 46.135454, 44.585454, 43.125454, 41.656363, 39.972727, 39.358181, 38.74, 38.361818, 38.282727, 38.158182, 37.920909, 37.62091, 37.45091, 37.541819, 37.251819, 36.694546, 35.968182, 35.46091, 34.430001, 33.45091, 32.473637, 31.605455, 30.524546, 29.580909, 29.381818, 29.244546, 29.030909, 28.969091, 29.374545, 30.067273, 30.58, 31.201818, 31.294546, 31.36, 30.809091, 30.750909, 30.571818, 29.920909, 29.250909, 28.023636, 27.387272, 26.86909, 26.276363, 25.948181, 25.581818, 25.136363, 24.789091, 24.658182], "20": [24.756232, 24.396267, 24.048364, 23.751546, 23.39915, 23.038475, 23.045807, 23.217511, 23.545785, 23.985689, 24.442386, 24.939289, 25.219078, 25.505016, 25.733956, 25.944448, 26.092029, 26.100306, 26.12987, 26.079494, 25.958875, 25.940663, 25.876097, 25.84677, 25.662057, 25.357908, 25.078592, 24.739203, 24.430561, 24.230002, 23.944773, 23.718672, 23.595451, 23.528519, 23.464662, 23.430842, 23.511491, 23.633056, 23.71678, 23.917338, 24.206824, 24.440257, 24.663048, 24.722411, 24.7042, 24.586419, 24.382785, 24.155974, 23.956125, 23.848987, 23.578895, 23.371005, 23.3185, 23.270725, 23.248257, 23.116759, 22.924951, 22.770984, 22.688443, 22.544883, 22.789432, 23.635421, 25.032, 27.025762, 28.256549, 29.292927, 30.60933, 31.540935, 33.430397, 35.470514, 38.172381, 40.598716, 42.577341, 44.697162, 46.92483, 48.708573, 49.980512, 51.738239, 52.645248, 53.059137, 52.520372, 52.30846, 51.912546, 52.341572, 52.241766, 52.341809, 52.158988, 51.919642, 51.297153, 50.903131, 50.25297, 50.727364, 50.7199, 50.479243, 50.422913, 50.100341, 49.913998, 49.937808, 50.232982, 50.688792, 51.137731, 51.443408, 51.649493, 51.396503, 51.0201, 50.575208, 50.007217, 49.132389, 48.476439, 47.57162, 46.618571, 45.546666, 44.30238, 43.527142, 42.708333, 41.99119, 41.400952, 40.780714, 40.133809, 39.475476, 38.936667, 38.597143, 38.137381, 37.630477, 37.061667, 36.629762, 35.941429, 35.266667, 34.567619, 33.914048, 33.131667, 32.386905, 31.977857, 31.567381, 31.114048, 30.741191, 30.610714, 30.67381, 30.695, 30.825714, 30.733572, 30.689286, 30.392857, 30.372619, 30.315, 30.035476, 29.759048, 29.166667, 28.824762, 28.499524, 28.080476, 27.754524, 27.364285, 26.927619, 26.508809, 26.170714], "30": [25.648614, 25.391629, 25.133897, 24.899556, 24.614907, 24.300351, 24.216292, 24.232634, 24.347028, 24.532343, 24.733893, 24.969623, 25.065752, 25.175553, 25.259506, 25.356169, 25.429013, 25.424313, 25.447064, 25.430401, 25.377103, 25.402204, 25.405301, 25.44183, 25.379987, 25.24263, 25.129625, 24.971546, 24.82575, 24.737632, 24.57464, 24.431835, 24.336774, 24.265211, 24.181472, 24.10318, 24.086304, 24.091004, 24.071671, 24.134903, 24.267774, 24.375759, 24.486628, 24.493464, 24.451381, 24.348416, 24.196425, 24.034715, 23.896396, 23.826435, 23.648276, 23.51487, 23.491479, 23.474603, 23.478021, 23.408274, 23.294201, 23.198926, 23.142851, 23.038497, 23.187391, 23.732549, 24.648338, 25.974598, 26.803444, 27.514906, 28.432618, 29.115241, 30.47066, 31.962049, 33.938248, 35.781042, 37.369841, 39.09525, 40.934305, 42.513705, 43.78592, 45.423211, 46.526024, 47.327741, 47.517649, 47.937092, 48.225693, 49.049519, 49.479216, 50.026083, 50.367875, 50.642377, 50.638852, 50.73434, 50.592176, 51.126091, 51.276534, 51.228794, 51.267717, 51.065341, 50.896845, 50.832609, 50.887622, 51.035063, 51.180911, 51.278379, 51.34017, 51.119658, 50.816907, 50.489939, 50.086214, 49.478902, 49.035218, 48.436228, 47.79962, 47.06713, 46.173964, 45.565517, 44.926711, 44.339126, 43.8367, 43.306455, 42.743446, 42.142345, 41.590753, 41.136774, 40.592151, 39.995484, 39.344086, 38.77957, 38.031936, 37.287635, 36.535807, 35.821828, 35.039893, 34.303979, 33.819033, 33.36742, 32.898172, 32.493656, 32.26086, 32.162796, 32.036774, 31.991506, 31.799678, 31.638817, 31.298602, 31.134301, 30.949247, 30.62, 30.294731, 29.769462, 29.424193, 29.103656, 28.73172, 28.440645, 28.127957, 27.79086, 27.47, 27.207849], "50": [25.600187, 25.511644, 25.416557, 25.325637, 25.194868, 25.035078, 25.007965, 25.036597, 25.119491, 25.244807, 25.378187, 25.529407, 25.593682, 25.659826, 25.704039, 25.744434, 25.761691, 25.725191, 25.699364, 25.646698, 25.569647, 25.538366, 25.493335, 25.469651, 25.388003, 25.26409, 25.157043, 25.0253, 24.902828, 24.81818, 24.692787, 24.583754, 24.507364, 24.451076, 24.392878, 24.347769, 24.349054, 24.367363, 24.373089, 24.428093, 24.522946, 24.599764, 24.673816, 24.682892, 24.658507, 24.592518, 24.492055, 24.380685, 24.280573, 24.217934, 24.087126, 23.980937, 23.937619, 23.895471, 23.862399, 23.782971, 23.675107, 23.579007, 23.509278, 23.414035, 23.475895, 23.785503, 24.33059, 25.13593, 25.652853, 26.10854, 26.698813, 27.155552, 28.027504, 28.994777, 30.268814, 31.476396, 32.545184, 33.71089, 34.963697, 36.078139, 37.024338, 38.210495, 39.093198, 39.810463, 40.171023, 40.683194, 41.129609, 41.913018, 42.473492, 43.11873, 43.655871, 44.169249, 44.530666, 44.966447, 45.275082, 46.006236, 46.513173, 46.897892, 47.321932, 47.595219, 47.884229, 48.226771, 48.636806, 49.085275, 49.512839, 49.878842, 50.192299, 50.307946, 50.341079, 50.322558, 50.222743, 49.967833, 49.770571, 49.447622, 49.073146, 48.625437, 48.063598, 47.663207, 47.228422, 46.809438, 46.422536, 46.005187, 45.551643, 45.071101, 44.615548, 44.224585, 43.769042, 43.275718, 42.748088, 42.271821, 41.685325, 41.096227, 40.500452, 39.916703, 39.275666, 38.638797, 38.135093, 37.633816, 37.116762, 36.631642, 36.246914, 35.94157, 35.62208, 35.349091, 34.990392, 34.651647, 34.215961, 33.897373, 33.570314, 33.161922, 32.757843, 32.233529, 31.820667, 31.429059, 31.014863, 30.65749, 30.292824, 29.920902, 29.564314, 29.249333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.0771, -2.4932, -2.1351, -1.8199, -0.9612, -0.2195, 0.1036, 0.525, 0.11, -0.0582, -0.8925, -1.6892, -1.7968, -2.1173, -1.69, -1.5018, -1.4414, -0.9658, -0.7168, -0.2663, 0.1402, 0.0468, 0.1471, -0.1602, -0.2734, -0.0801, -0.1535, 0.0334, 0.1672, 0.2539, 0.575, 0.9225, 0.8411, 0.5798, -0.0332, -0.7418, -1.0393, -1.3187, -1.0773, -1.081, -1.2375, -1.4034, -1.8957, -2.017, -2.0929, -1.8048, -1.6103, -1.6248, -1.3629, -1.3872, -1.0168, -0.5669, -0.533, -0.3024, -0.2533, -0.4364, 0.2397, 1.6296, 3.7102, 6.956, 8.4623, 8.8297, 8.7465, 7.2703, 8.2885, 9.6951, 11.6205, 13.894, 14.1882, 14.7924, 14.826, 14.7363, 14.7121, 14.8566, 13.8633, 12.6974, 11.2569, 9.5391, 8.3698, 8.4303, 8.659, 8.8654, 9.1865, 8.7047, 8.3812, 7.9919, 7.251, 6.9169, 6.1094, 4.4531, 3.9012, 2.8947, 2.4944, 3.0707, 2.5087, 2.0028, 1.1504, -0.0097, -0.4725, -1.3311, -1.9568, -2.4682, -2.9915, -3.7092, -3.5836, -3.5272, -3.0939, -2.3791, -2.3379, -2.6874, -3.267, -3.6183, -3.6573, -3.4099, -3.2598, -3.1802, -3.0852, -3.6609, -4.197, -4.4217, -5.083, -4.7435, -4.9355, -5.4123, -5.9329, -6.9092, -7.7576, -8.3917, -8.5062, -8.1299, -7.5161, -6.8192, -6.068, -5.1767, -4.5561, -3.6758, -3.2638, -3.153, -2.817, -2.9846, -2.9647, -3.4114, -3.9609, -4.6426, -5.0458, -5.0767, -5.1514, -4.9917, -5.016, -5.0688, -4.8259, -4.5557], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.91, 65.91, 63.14, 56.48, 57.59, 54.12, 51.04, 55.83, 54.09, 56.19, 48.98, 44.28, 45.98, 43.15, 43.95, 48.6, 43.62, 45.19, 49.03, 51.01, 50.22, 51.03, 56.39, 58.04, 55.46, 61.05, 65.0, 61.96, 61.61, 51.43, 47.12, 42.39, 38.79, 37.64, 39.25, 45.06, 37.88, 41.33, 49.41, 49.64, 50.86, 45.41, 42.43, 43.85, 47.21, 43.69, 60.28, 73.73, 80.59, 85.27, 67.38, 64.59, 68.4, 62.18, 71.76, 73.67, 78.26, 76.55, 71.66, 73.6, 75.3, 70.57, 64.91, 69.83, 60.44, 56.25, 47.74, 51.67, 50.53, 58.11, 53.19, 55.34, 53.2, 53.1, 49.65, 51.97, 49.07, 58.97, 53.82, 51.36, 52.7, 49.46, 50.36, 52.28, 54.58, 56.16, 56.26, 55.01, 54.01, 48.03, 46.05, 44.99, 42.99, 38.91, 42.04, 38.8, 37.73, 35.95, 33.0, 40.59, 39.4, 40.15, 41.81, 40.67, 39.37, 38.06, 38.91, 41.86, 38.44, 36.34, 34.32, 36.43, 31.61, 30.87, 29.79, 29.51, 26.93, 26.67, 36.7, 36.25, 34.63, 36.0, 42.81, 47.53, 45.8, 48.4, 42.33, 42.95, 36.63, 44.02, 42.73, 37.77, 37.21, 31.38, 38.23, 38.23, 36.14, 38.8, 37.32, 35.85, 35.65, 37.91], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4048, -0.5046, -0.6326, -0.7137, -0.6979, -0.7686, -0.7915, -0.741, -0.6613, -0.6032, -0.5389, -0.3992, -0.2575, -0.1751, -0.0136, 0.1924, 0.3159, 0.4051, 0.3396, 0.2171, 0.0355, -0.1785, -0.368, -0.4924, -0.5091, -0.6549, -0.7142, -0.6256, -0.5452, -0.4562, -0.4724, -0.5351, -0.5584, -0.5227, -0.5483, -0.253, 0.4805, 1.533, 2.8869, 3.3562, 3.5785, 4.0013, 4.0372, 4.8831, 5.72, 6.9761, 7.8014, 8.1295, 8.5394, 8.9931, 9.0242, 8.6604, 8.8155, 8.282, 7.4843, 6.0926, 5.2735, 4.4765, 4.5223, 4.1024, 3.9406, 3.5946, 3.2747, 2.7174, 2.4358, 1.9657, 2.4652, 2.4216, 2.1524, 2.0366, 1.6595, 1.4169, 1.3622, 1.4874, 1.6961, 1.8483, 1.8747, 1.8181, 1.3982, 0.9255, 0.4768, -0.0078, -0.6665, -1.0275, -1.5219, -1.9677, -2.4223, -2.9741, -3.0495, -3.1536, -3.1673, -3.0741, -3.0299, -3.0325, -3.0718, -3.0397, -2.8842, -2.893, -2.9745, -3.1123, -3.125, -3.3625, -3.5541, -3.7276, -3.837, -4.0304, -4.1522, -3.9608, -3.7857, -3.6772, -3.5184, -3.1863, -2.7582, -2.4472, -2.1039, -2.0103, -1.8982, -2.028, -1.9071, -1.8386, -1.9634, -2.0627, -2.3962, -2.4467, -2.4585, -2.5313, -2.4918, -2.4922, -2.524, -2.5281, -2.4546], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6573, -0.6465, -0.625, -0.5798, -0.5154, -0.4473, -0.3606, -0.25, -0.1368, -0.0284, 0.0452, 0.0796, 0.0708, 0.0209, -0.0569, -0.144, -0.217, -0.3046, -0.3865, -0.4343, -0.4565, -0.4564, -0.4596, -0.4747, -0.4915, -0.4977, -0.5078, -0.4569, -0.2694, 0.0911, 0.6503, 1.1914, 1.6689, 2.1353, 2.5157, 2.9892, 3.5354, 4.2235, 4.9391, 5.5772, 6.1696, 6.7343, 7.1923, 7.4859, 7.7518, 7.8579, 7.7832, 7.445, 7.0107, 6.5039, 6.1076, 5.7065, 5.3533, 5.0016, 4.6562, 4.2685, 3.9019, 3.5147, 3.3048, 3.1281, 2.933, 2.7537, 2.5349, 2.3113, 2.1215, 1.9947, 1.9349, 1.9176, 1.909, 1.8908, 1.7923, 1.619, 1.3905, 1.1109, 0.7554, 0.3988, 0.0147, -0.3818, -0.7899, -1.2267, -1.5913, -1.9038, -2.1565, -2.34, -2.478, -2.5889, -2.6855, -2.7563, -2.7819, -2.8041, -2.8382, -2.893, -2.9394, -3.024, -3.13, -3.2496, -3.367, -3.4997, -3.6302, -3.6963, -3.7142, -3.7068, -3.6691, -3.5726, -3.4097, -3.2172, -2.9945, -2.7977, -2.6178, -2.4998, -2.3813, -2.2727, -2.2109, -2.1812, -2.2242, -2.2687, -2.3067, -2.3516, -2.3796, -2.4022, -2.4265, -2.4468, -2.4484], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.004, 0.0433, 0.0861, 0.1806, 0.2579, 0.2722, 0.347, 0.4424, 0.4527, 0.4335, 0.2944, 0.1375, -0.0353, -0.1994, -0.3111, -0.3484, -0.2921, -0.3503, -0.3277, -0.1913, -0.0887, 0.0002, -0.0128, -0.0604, -0.0669, -0.025, -0.0405, 0.2039, 0.7499, 1.4419, 2.2366, 2.1648, 1.9096, 1.866, 1.5215, 1.8939, 2.1846, 2.7526, 2.8623, 2.5523, 2.3698, 2.2588, 1.8319, 1.1745, 1.0637, 0.4241, -0.2989, -1.3524, -1.7372, -2.0274, -1.5853, -1.6041, -1.4127, -1.407, -1.3815, -1.5511, -1.4661, -1.549, -0.8396, -0.7065, -0.7806, -0.7171, -0.8754, -0.8944, -0.7593, -0.5073, -0.2388, -0.0693, -0.0343, -0.0727, -0.3941, -0.6935, -0.9137, -1.1187, -1.4219, -1.4263, -1.5366, -1.5859, -1.6324, -1.7474, -1.4582, -1.2498, -1.0108, -0.7341, -0.5519, -0.4436, -0.3863, -0.2834, -0.1023, -0.0889, -0.1363, -0.2193, -0.1856, -0.3385, -0.4241, -0.478, -0.47, -0.5307, -0.522, -0.2645, -0.0715, 0.0296, 0.1507, 0.3863, 0.6515, 0.77, 0.8906, 0.7874, 0.7196, 0.4718, 0.4742, 0.4341, 0.2475, 0.1185, -0.172, -0.178, -0.1518, -0.1797, -0.1122, -0.09, -0.0975, -0.0813, -0.0062], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.89, 60.89, 60.89, 56.44, 44.89, 47.56, 41.33, 10.49, 18.12, 13.42, 20.13, 0.0, 4.8, 11.21, 2.68, 5.83, 23.3, 3.77, 9.43, 23.58, 31.13, 28.3, 31.13, 50.94, 72.62, 75.71, 81.05, 95.1, 86.27, 84.47, 52.43, 30.53, 7.45, 35.58, 31.9, 34.97, 46.63, 25.15, 32.52, 52.15, 52.76, 55.83, 41.72, 36.73, 51.3, 70.3, 56.57, 69.39, 89.06, 94.59, 84.72, 60.24, 55.09, 67.89, 56.84, 89.14, 87.21, 93.66, 85.78, 79.13, 81.56, 86.36, 76.0, 64.29, 84.52, 63.69, 50.7, 18.8, 32.66, 27.8, 58.64, 41.36, 50.51, 43.05, 44.21, 33.7, 42.31, 32.05, 75.99, 67.2, 55.36, 48.73, 27.01, 30.5, 42.84, 57.78, 68.17, 68.82, 62.98, 58.43, 29.52, 19.13, 6.11, 0.0, 0.58, 12.43, 0.83, 3.82, 0.24, 2.92, 19.79, 15.96, 17.66, 26.46, 25.77, 22.0, 18.75, 25.0, 35.91, 19.0, 6.36, 2.29, 15.68, 6.33, 14.96, 9.26, 7.78, 0.0, 0.34, 20.89, 19.18, 13.01, 15.75, 41.31, 71.18, 69.03, 75.76, 45.45, 47.88, 11.52, 41.82, 34.55, 0.0, 1.2, 2.5, 21.67, 21.67, 12.08, 19.17, 12.92, 7.88, 9.71, 16.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.22, 59.41, 54.07, 49.63, 44.59, 33.13, 23.31, 14.01, 17.22, 11.18, 8.31, 5.34, 6.23, 6.57, 10.6, 10.97, 12.17, 12.26, 21.38, 27.67, 30.19, 36.79, 51.56, 66.42, 76.46, 83.95, 87.47, 88.61, 74.39, 55.81, 30.14, 24.52, 24.98, 34.15, 37.83, 35.58, 34.77, 36.61, 45.81, 53.58, 50.1, 44.76, 43.25, 52.78, 59.39, 65.42, 71.67, 84.35, 89.46, 79.85, 66.68, 61.07, 59.94, 71.29, 77.73, 90.0, 88.88, 86.19, 82.16, 82.35, 81.31, 75.55, 74.94, 70.83, 66.3, 44.4, 34.05, 26.42, 39.7, 42.6, 50.17, 44.97, 45.92, 40.32, 40.07, 36.02, 50.12, 58.41, 66.18, 57.1, 43.7, 35.41, 33.45, 43.71, 56.26, 64.92, 66.66, 63.41, 50.31, 35.69, 18.25, 8.41, 2.23, 4.34, 4.61, 5.69, 1.63, 2.33, 7.65, 12.89, 17.8, 20.03, 23.3, 24.74, 22.17, 21.92, 26.55, 26.64, 20.42, 9.22, 8.11, 8.1, 12.32, 10.18, 10.67, 5.68, 2.71, 7.08, 13.47, 17.69, 15.98, 23.36, 42.75, 60.51, 71.99, 63.41, 56.36, 34.95, 33.74, 29.3, 25.46, 11.92, 1.23, 8.46, 15.28, 18.47, 17.64, 14.72, 13.32, 10.17, 11.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.11, -39.11, -39.11, -43.56, -55.11, -52.44, -58.67, -89.51, -81.88, -86.58, -79.87, -100.0, -95.2, -88.79, -97.32, -94.17, -76.7, -96.23, -90.57, -76.42, -68.87, -71.7, -68.87, -49.06, -27.38, -24.29, -18.95, -4.9, -13.73, -15.53, -47.57, -69.47, -92.55, -64.42, -68.1, -65.03, -53.37, -74.85, -67.48, -47.85, -47.24, -44.17, -58.28, -63.27, -48.7, -29.7, -43.43, -30.61, -10.94, -5.41, -15.28, -39.76, -44.91, -32.11, -43.16, -10.86, -12.79, -6.34, -14.22, -20.87, -18.44, -13.64, -24.0, -35.71, -15.48, -36.31, -49.3, -81.2, -67.34, -72.2, -41.36, -58.64, -49.49, -56.95, -55.79, -66.3, -57.69, -67.95, -24.01, -32.8, -44.64, -51.27, -72.99, -69.5, -57.16, -42.22, -31.83, -31.18, -37.02, -41.57, -70.48, -80.87, -93.89, -100.0, -99.42, -87.57, -99.17, -96.18, -99.76, -97.08, -80.21, -84.04, -82.34, -73.54, -74.23, -78.0, -81.25, -75.0, -64.09, -81.0, -93.64, -97.71, -84.32, -93.67, -85.04, -90.74, -92.22, -100.0, -99.66, -79.11, -80.82, -86.99, -84.25, -58.69, -28.82, -30.97, -24.24, -54.55, -52.12, -88.48, -58.18, -65.45, -100.0, -98.8, -97.5, -78.33, -78.33, -87.92, -80.83, -87.08, -92.12, -90.29, -83.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1818, 2.0827, 2.0794, 2.0479, 2.0152, 1.9528, 1.8737, 1.8604, 1.7985, 1.8581, 1.8956, 1.9021, 1.8266, 1.7883, 1.7209, 1.7967, 1.7641, 1.6878, 1.6843, 1.674, 1.6112, 1.5883, 1.5955, 1.5667, 1.508, 1.5493, 1.5663, 1.5076, 1.4886, 1.4994, 1.481, 1.4745, 1.6388, 1.5821, 1.5081, 1.4926, 1.535, 1.4999, 1.5453, 1.5023, 1.4305, 1.417, 1.3796, 1.3343, 1.3454, 1.3025, 1.7097, 2.1339, 2.4853, 3.1095, 3.6324, 3.7703, 4.2211, 4.207, 4.914, 5.2016, 5.6815, 5.8716, 5.6935, 6.1098, 6.2198, 6.3431, 6.5073, 6.7378, 6.8951, 6.8532, 7.3357, 7.3119, 7.1231, 7.2884, 7.2822, 7.0955, 6.9044, 6.7093, 6.5316, 6.5085, 6.3097, 6.9586, 6.9187, 6.821, 6.648, 6.4589, 6.2975, 6.2049, 6.1224, 6.0851, 5.9861, 5.8514, 5.8334, 5.7346, 5.575, 5.3839, 5.1637, 5.052, 4.9983, 4.9341, 4.8888, 4.7217, 4.6738, 4.7364, 4.7088, 4.501, 4.5009, 4.3259, 4.1454, 3.9815, 3.7828, 3.7876, 3.9421, 3.9105, 3.8062, 3.6914, 3.7385, 3.6786, 3.5337, 3.5134, 3.3982, 3.2269, 3.2392, 3.2936, 3.144, 3.0802, 3.1816, 3.2043, 3.1862, 3.1657, 3.186, 3.087, 3.1415, 3.1243, 2.944, 2.9123, 2.7757, 2.8488, 2.8596, 2.6875, 2.5813, 2.5397, 2.4405, 2.3554, 2.2551, 2.2511], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4369, 0.3614, 0.4642, 0.4084, 0.4459, 0.2304, 0.0188, 0.0989, 0.0653, 0.1315, 0.2643, 0.1483, 0.1975, 0.3278, 0.4104, 0.405, 0.4576, 0.7254, 0.8098, 0.7314, 0.9768, 1.0744, 0.9434, 0.895, 0.6156, 0.4657, 0.2786, 0.1443, 0.1119, 0.1656, 0.3242, 0.0766, 0.1824, 0.4182, 0.4283, 0.4647, 0.3077, 0.234, 0.2914, 0.3904, 0.3042, 0.9218, 1.3981, 1.3884, 1.3238, 0.9588, 0.8626, 0.9269, 0.7914, 1.032, 1.0142, 1.0877, 0.983, 0.8758, 0.8861, 0.89, 0.8074, 0.7203, 0.8186, 0.6652, 0.5683, 0.3263, 0.413, 0.3609, 0.6238, 0.4462, 0.5098, 0.4036, 0.3485, 0.1939, 0.3106, 0.2109, 0.7368, 0.5035, 0.3972, 0.4953, 0.3353, 0.4029, 0.5591, 0.7432, 0.8365, 0.8286, 0.7324, 0.6565, 0.2906, 0.1734, 0.145, 0.0741, -0.0611, 0.0937, 0.0093, 0.0242, 0.0101, -0.0209, 0.1872, 0.1825, 0.2261, 0.2808, 0.2739, 0.2631, 0.2482, 0.2786, 0.3504, 0.2387, 0.1608, 0.08, 0.1451, -0.0929, -0.0426, -0.0437, 0.0152, -0.0295, 0.0348, 0.248, 0.2576, 0.2297, 0.2779, 0.4321, 0.5681, 0.5373, 0.6272, 0.4402, 0.488, 0.1832, 0.4994, 0.4407, 0.124, 0.1287, -0.1475, 0.1451, 0.1773, 0.0997, 0.1948, 0.1656, 0.1443, 0.1721, 0.2446], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0333, -0.0325, -0.0246, -0.038, -0.0656, -0.08, -0.0874, -0.1316, -0.211, -0.4072, -0.3175, -0.3697, -0.4446, -0.4495, -0.459, -0.454, -0.4659, -0.462, -0.4251, -0.4203, -0.3538, -0.2898, -0.3348, -0.3037, -0.2884, -0.2399, -0.2267, -0.201, -0.1827, -0.1571, -0.1027, -0.0881, -0.0526, -0.0161, -0.0272, 0.0104, 0.0076, -0.0398, -0.0371, -0.0041, -0.047, 0.112, 0.5054, 0.6501, 0.4028, 0.2706, 0.2515, 0.2068, 0.142, 0.2546, 0.1959, 0.2463, 0.205, 0.2003, 0.1655, 0.1476, 0.127, 0.0679, 0.085, 0.0671, 0.0664, 0.0662, 0.0569, 0.0186, 0.0553, 0.0391, 0.034, 0.0312, 0.0357, -0.0601, -0.0763, -0.2093, -0.0902, -0.1521, -0.1361, -0.1191, -0.1078, 0.0028, -0.0403, 0.0197, 0.0094, -0.0081, -0.0103, -0.0339, -0.1866, -0.1302, -0.1428, -0.1463, -0.1124, -0.1016, -0.1213, -0.1152, -0.3159, -0.1733, -0.1236, -0.1849, -0.1526, -0.1899, -0.2561, -0.3582, -0.4333, -0.4219, -0.5095, -0.5116, -0.4885, -0.462, -0.4243, -0.4126, -0.3814, -0.4157, -0.3936, -0.3858, -0.376, -0.3394, -0.4466, -0.4014, -0.4088, -0.4233, -0.2795, -0.2983, -0.3055, -0.3298, -0.3548, -0.2846, -0.219, -0.2041, -0.233, -0.2133, -0.2364, -0.2362, -0.2319, -0.2134, -0.1896, -0.234, -0.1772, -0.1419, -0.1286], "obv": [0, -169002, -359003, -194999, -475370, -782375, 2241663, 12578255, 20615855, 38350790, 44592295, 52294389, 49180760, 50493956, 49688583, 49688583, 48664384, 47782323, 48681470, 48177610, 47862346, 48461353, 47502090, 51317655, 49987419, 48792148, 49358861, 48725651, 49005686, 51663704, 50889100, 51213390, 51924411, 52499521, 51888447, 52682451, 54066865, 54793866, 54359837, 56635060, 57885067, 56803056, 55617851, 54918742, 54587677, 54012670, 53074329, 52740058, 53007229, 53423259, 52988987, 53337989, 54428192, 54840224, 55047676, 54666624, 54185831, 54676834, 55169255, 54956229, 65410930, 123130936, 271246051, 513531018, 405723833, 299421621, 483623810, 431146613, 800596693, 1232228718, 1500426043, 1380694046, 1370761281, 1478675636, 1594308258, 1517233297, 1370625565, 1529118105, 1483649431, 1456269768, 1434208282, 1519333995, 1483972106, 1618522846, 1523431992, 1569806271, 1546844753, 1493876376, 1477967663, 1511405148, 1501962425, 1643819493, 1527099490, 1476288454, 1537071263, 1519767554, 1539609684, 1591274292, 1635209723, 1711884967, 1747186152, 1721457572, 1672405973, 1662106003, 1651904766, 1646541323, 1642395451, 1637927633, 1649586241, 1644526478, 1637492973, 1634176668, 1629420261, 1640641521, 1627569942, 1631952423, 1653843667, 1649708967, 1646764988, 1642355615, 1645088354, 1654649251, 1641526923, 1634789609, 1633076373, 1636123154, 1632764380, 1630425215, 1628451958, 1625910847, 1624455783, 1622962827, 1625535281, 1621045709, 1619411510, 1621901742, 1630184461, 1638194976, 1630224361, 1640036572, 1636483189, 1638223771, 1635626604, 1637305017, 1637305017, 1636815943, 1636577943, 1636246856, 1636477857, 1636477857, 1636388857, 1637194903, 1636489823, 1635697380, 1635098681, 1636016104], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.05, 21.8, 21.84, 21.56, 21.3, 21.72, 22.26, 22.76, 23.42, 24.45, 25.48, 26.43, 28.02, 29.64, 31.14, 31.99, 31.36, 29.62, 27.7, 27.97, 28.22, 28.45, 27.8, 27.67, 27.6, 25.88, 24.18, 22.6, 21.68, 21.23, 21.0, 19.99, 19.05, 20.18, 22.59, 25.64, 29.28, 31.05, 32.32, 34.12, 35.79, 38.09, 40.44, 42.92, 45.33, 47.24, 49.37, 51.35, 52.69, 53.37, 54.1, 54.59, 53.32, 50.01, 47.41, 45.0, 43.56, 42.38, 41.29, 39.84, 38.62, 36.72, 35.24, 33.86, 33.87, 33.88, 33.02, 32.22, 31.26, 29.82, 29.01, 28.53, 28.59, 28.69, 28.14, 28.04, 27.09, 25.8, 24.44, 22.79, 21.84, 20.71, 19.84, 19.37, 19.13, 19.59, 19.38, 18.75, 18.16, 16.97, 15.87, 15.2, 14.79, 14.44, 13.61, 13.31, 12.53, 11.82, 11.32, 11.63, 12.4, 13.12, 13.41, 13.93, 14.48, 13.93, 13.54, 12.92, 12.65, 13.1, 13.55, 14.36, 15.27, 14.9, 14.56, 13.65, 12.8, 12.01, 12.25, 12.61, 14.06, 14.24, 14.44, 14.97, 14.86, 14.76, 14.97, 15.33, 14.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.36, 31.48, 29.27, 27.6, 26.75, 25.63, 24.81, 26.44, 26.58, 29.62, 26.96, 24.95, 24.12, 22.88, 22.08, 27.73, 26.23, 25.45, 28.74, 28.12, 27.13, 27.12, 28.63, 27.75, 26.77, 30.84, 29.91, 28.85, 27.13, 25.02, 23.52, 21.93, 18.32, 17.63, 17.17, 20.86, 18.84, 17.9, 26.01, 25.55, 24.91, 23.36, 22.27, 21.39, 24.7, 23.69, 39.79, 47.73, 54.33, 63.82, 50.73, 45.39, 47.9, 44.62, 50.35, 49.62, 50.43, 48.45, 46.4, 50.13, 45.73, 41.64, 37.69, 35.38, 32.1, 29.99, 26.02, 27.68, 26.39, 30.27, 29.5, 28.11, 26.83, 26.59, 25.36, 25.59, 24.52, 30.43, 28.42, 26.77, 25.5, 24.37, 23.21, 25.44, 25.93, 28.22, 26.99, 25.64, 26.94, 25.45, 24.31, 23.37, 22.63, 21.48, 21.59, 20.31, 19.03, 18.3, 17.16, 18.97, 20.07, 19.5, 21.67, 20.94, 20.29, 19.62, 19.17, 22.97, 23.39, 21.89, 20.89, 20.0, 18.34, 17.3, 16.73, 17.45, 16.75, 16.38, 20.56, 25.5, 24.8, 25.6, 28.17, 26.2, 27.49, 26.93, 24.85, 23.82, 21.73, 20.29, 19.99, 18.77, 18.29, 16.54, 21.67, 21.41, 20.7, 23.19, 22.41, 21.56, 20.92, 25.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.71, 12.41, 16.32, 16.25, 15.34, 16.88, 18.98, 17.75, 17.05, 15.33, 17.13, 21.26, 20.56, 20.49, 19.77, 17.59, 18.24, 17.7, 16.47, 15.39, 14.85, 13.99, 12.93, 12.23, 11.8, 10.66, 9.79, 9.45, 10.79, 15.63, 20.44, 23.15, 35.15, 33.81, 32.93, 30.9, 32.06, 30.94, 27.88, 26.63, 25.97, 28.35, 30.38, 30.77, 28.33, 27.18, 19.22, 14.3, 11.4, 8.46, 15.13, 15.6, 12.94, 12.06, 9.58, 8.41, 7.15, 6.42, 7.52, 6.51, 5.94, 7.31, 8.79, 7.89, 7.77, 13.84, 22.59, 21.05, 20.06, 18.21, 16.92, 16.13, 17.5, 16.72, 19.91, 18.55, 17.77, 14.96, 13.98, 17.19, 16.38, 16.65, 18.58, 17.51, 16.48, 15.4, 14.53, 16.74, 15.59, 18.9, 20.29, 20.44, 22.0, 25.97, 24.38, 24.09, 24.84, 25.24, 28.95, 26.53, 24.78, 24.07, 22.35, 21.6, 23.08, 23.75, 23.4, 21.7, 19.36, 20.86, 21.97, 22.0, 25.14, 27.32, 26.41, 24.66, 25.46, 25.45, 23.54, 21.5, 22.51, 21.33, 19.18, 17.68, 16.51, 15.43, 20.29, 19.45, 22.52, 21.02, 20.72, 25.58, 25.95, 32.76, 30.3, 30.2, 32.25, 30.43, 29.41, 30.87, 31.37, 29.18], "ad": [-213937.0, -354773.0, -427849.0, -339539.0, -596546.0, -838919.0, 2185119.0, 5049484.0, 13087084.0, 2911295.0, 2195056.0, 967190.0, -23511.0, -150592.0, -794892.0, -794895.0, -520110.0, -1134880.0, -1743981.0, -2116399.0, -2283303.0, -1930946.0, -2890209.0, -4833989.0, -6164225.0, -7000912.0, -6767560.0, -7254645.0, -7497343.0, -8351706.0, -8896798.0, -9091370.0, -9112916.0, -9094363.0, -9552667.0, -9858054.0, -9673468.0, -9491719.0, -9810006.0, -9532541.0, -8629759.0, -9423231.0, -9755092.0, -10454201.0, -10599870.0, -11051662.0, -10435038.0, -10533353.0, -10314759.0, -9962734.0, -10248718.0, -9899716.0, -9367290.0, -9519092.0, -9394620.0, -9745187.0, -10225980.0, -9996846.0, -9865534.0, -10078560.0, -6297074.0, 29729532.0, 136122012.0, 177264774.0, 144595923.0, 159781921.0, 167948593.0, 119358521.0, 316485665.0, 326077312.0, 478055881.0, 421040722.0, 413445072.0, 357560839.0, 335034917.0, 296497475.0, 163370968.0, 220697984.0, 175229310.0, 174982644.0, 179087114.0, 190481866.0, 186719999.0, 321270739.0, 245853857.0, 245853869.0, 241983984.0, 204149299.0, 195265228.0, 202487689.0, 193044966.0, 296201964.0, 186776996.0, 162515802.0, 170804335.0, 154365795.0, 166649029.0, 176981951.0, 196557190.0, 185603603.0, 169830714.0, 179243614.0, 149462258.0, 139162288.0, 129835454.0, 124472011.0, 120326139.0, 116146562.0, 116146549.0, 111457005.0, 106877046.0, 103690789.0, 100578575.0, 105936469.0, 94968352.0, 93751007.0, 90832184.0, 86899173.0, 85263620.0, 82284331.0, 82967513.0, 82595018.0, 70795967.0, 65791109.0, 64357587.0, 65327018.0, 63126442.0, 64094372.0, 63436617.0, 62537456.0, 61082392.0, 59738729.0, 61647324.0, 57718948.0, 56220935.0, 55058827.0, 56531307.0, 63168595.0, 58440252.0, 53156771.0, 51251337.0, 51251338.0, 48654171.0, 49861451.0, 49861451.0, 49372377.0, 49181977.0, 49115759.0, 48884758.0, 48806424.0, 48739674.0, 48900884.0, 48708589.0, 48576514.0, 49049172.0, 48757264.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4051861.1, 4648505.3, 5401814.5, 5694177.3, 5809096.5, 5861596.7, 5894000.9, 5694017.0, 4748563.9, 4034718.6, 2311611.1, 1718987.0, 1008678.3, 793241.7, 1043478.6, 1095964.9, 1152387.3, 1106638.7, 1081753.6, 1019842.4, 1235258.2, 1281192.2, 1253720.5, 1228896.3, 904850.8, 832934.6, 792807.9, 874578.0, 883957.1, 899356.5, 861077.0, 908617.3, 984389.4, 1031807.8, 1044207.7, 1016206.8, 994307.1, 949699.8, 910426.8, 893741.0, 707821.7, 626248.2, 552947.3, 543447.1, 514739.4, 502378.1, 482982.6, 437227.8, 452901.0, 475426.0, 455125.6, 1457168.5, 7194268.9, 21896760.1, 46084053.6, 56844026.9, 67436142.9, 85808282.5, 91006901.9, 127902667.8, 171044567.7, 196818830.1, 203020029.2, 189201794.2, 175764733.0, 176547276.7, 173624551.6, 169865105.9, 180466640.2, 148068499.6, 107643263.4, 83029679.5, 79569051.1, 82111963.5, 84775602.0, 82721425.2, 79651357.0, 67286735.6, 56734319.3, 53778323.2, 54384105.4, 53122229.1, 58795364.6, 66931176.0, 58557205.6, 55126401.1, 52219344.1, 51907405.3, 51777028.4, 54579700.2, 58903476.1, 61489322.3, 49876473.5, 43109633.1, 39058526.5, 34000369.3, 32806342.7, 31236716.9, 26517037.9, 23289355.6, 16127807.5, 13301039.5, 11059812.0, 6630292.8, 6722421.8, 7009456.0, 6911359.8, 8685897.0, 8652585.2, 7781122.3, 7716083.3, 7286006.7, 7910465.9, 8747058.0, 8298663.4, 7162829.1, 7029259.1, 5176012.1, 4996458.6, 4899386.4, 4712560.2, 4584792.7, 3777998.6, 2723011.2, 2498237.0, 2490333.3, 2434678.4, 2927072.9, 3494207.9, 4093943.7, 4821053.7, 5030885.6, 5055648.2, 5058119.5, 4777003.6, 4613583.7, 4413467.9, 3608996.0, 2841053.2, 2067091.8, 1099970.7, 753532.4, 660078.8, 470870.1, 382273.1, 442143.0, 484977.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.488, 0.503, 0.491, 0.478, 0.35, 0.321, 0.303, 0.342, 0.395, 0.453, 0.586, 0.697, 0.91, 1.014, 1.047, 1.035, 1.015, 0.972, 0.95, 0.953, 0.757, 0.667, 0.594, 0.581, 0.627, 0.641, 0.638, 0.58, 0.605, 0.629, 0.675, 1.461, 2.472, 2.799, 2.902, 2.922, 2.936, 2.952, 2.956, 2.968, 2.98, 2.969, 2.89, 2.682, 2.371, 2.264, 2.156, 1.99, 1.991, 1.607, 1.157, 0.885, 0.824, 0.84, 0.829, 0.785, 0.745, 0.625, 0.519, 0.489, 0.49, 0.479, 0.517, 0.594, 0.551, 0.526, 0.513, 0.539, 0.538, 0.639, 0.8, 0.933, 0.795, 0.673, 0.642, 0.594, 0.598, 0.623, 0.589, 0.531, 0.374, 0.312, 0.277, 0.17, 0.193, 0.219, 0.226, 0.284, 0.299, 0.273, 0.28, 0.266, 0.345, 0.449, 0.46, 0.446, 0.451, 0.344, 0.373, 0.409, 0.495, 0.546, 0.498, 0.451, 0.428, 0.448, 0.446, 0.523, 0.611, 0.732, 0.838, 0.893, 0.906, 0.918, 0.92, 0.97, 0.954, 0.924, 0.752, 0.561, 0.31, 0.218, 0.209, 0.171, 0.15, 0.176, 0.198], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.39, -39.06, -22.7, -17.93, -1.59, -58.02, -135.23, -146.2, -139.19, -121.63, -75.51, -114.11, -102.46, -63.65, -39.26, -29.58, -15.86, 46.64, 73.12, 71.48, 133.68, 152.27, 143.76, 124.77, 59.84, -7.95, -58.29, -161.16, -124.67, -117.23, -73.48, -113.03, -114.63, -40.32, -16.43, -14.26, -40.41, -67.91, -69.5, -40.07, -54.28, 93.6, 315.3, 378.48, 351.95, 185.93, 121.76, 135.22, 99.97, 140.44, 156.0, 169.35, 160.52, 124.37, 132.38, 124.3, 100.35, 79.23, 87.52, 64.22, 18.45, -52.88, -28.26, -40.76, 6.28, 0.45, 0.29, -29.45, -32.69, -85.06, -65.95, -73.88, 14.15, 25.27, -24.84, -10.82, -39.94, -59.29, 8.51, 71.64, 133.39, 145.9, 75.0, 96.36, -39.57, -94.06, -110.9, -142.7, -190.84, -152.0, -157.35, -156.69, -157.33, -167.95, -116.35, -89.92, -87.24, -69.45, -66.79, -74.6, -80.13, -79.34, -55.84, -57.58, -104.22, -143.8, -148.38, -198.33, -209.66, -180.21, -151.75, -160.94, -142.25, -92.03, -55.72, -77.49, -63.53, -31.38, -7.02, 18.09, 43.23, -10.71, -14.65, -66.66, -38.95, -29.37, -119.49, -131.51, -254.33, -128.45, -115.83, -136.85, -108.03, -105.56, -110.13, -105.59, -72.65], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3807, 19.9557, 18.2628, 11.479, 17.4713, 17.7725, -1.2245, -2.5, -9.0909, -10.9948, -16.955, -22.4109, -15.1737, -18.1818, -16.2662, -12.939, -15.6309, -10.099, -8.2192, -4.0241, -2.0661, -5.9172, -0.4, -0.9804, 3.5417, 14.0044, 16.5948, 18.2222, 17.2185, 5.7325, 7.3661, 1.3216, -5.7569, -8.5954, -6.962, -3.5639, -14.6586, -13.4653, -5.6338, -9.7889, -12.1996, -15.0376, -17.5141, -11.0442, -5.4054, -4.3478, 17.1946, 47.7064, 73.6961, 96.5217, 79.5294, 68.421, 72.4947, 58.7234, 102.9474, 126.1062, 171.6895, 164.1084, 144.3956, 166.8182, 137.8378, 82.6087, 44.1253, 37.1681, 44.1678, 39.6739, 5.8096, 26.2735, -4.7718, 7.6321, -16.1344, -10.0855, -9.3525, -14.3101, -23.8636, -16.2415, -15.8514, -6.9604, -4.4539, -2.8543, 20.1938, 2.1673, 6.8123, -7.3826, 6.7235, 4.3076, 9.0604, 7.476, 13.7648, -0.7597, 1.7548, -19.5462, -14.751, -17.3387, -16.1448, -16.2134, -19.7125, -25.8893, -34.4045, -28.8991, -30.8608, -28.9572, -26.4151, -21.3182, -20.5538, -21.0412, -17.4157, -7.439, -16.2194, -13.7328, -15.0895, -9.4667, -11.6715, -22.3226, -22.3841, -23.7222, -30.2564, -29.3194, -19.571, -18.2692, -21.4966, -22.9249, -12.6741, -4.4862, -2.7108, -2.2091, 0.1631, 2.6578, -4.7782, 4.4674, 9.5588, 1.1111, -10.0, -21.0084, -10.5719, -11.7949, -21.3716, -22.7273, -23.3746, -27.7108, -22.1498, -20.712], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -92.0, -92.0, -92.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 96.0, 100.0, 80.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, -8.0, 44.0, 44.0, 40.0, -64.0, -68.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -100.0, -96.0, -100.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -100.0, -96.0, -92.0, -32.0, -32.0, -32.0, -32.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0545, -2.8235, -2.2176, -1.9469, -2.2375, -2.2002, -1.2442, -0.8319, -1.0555, 0.3774, 1.6241, 1.5, 1.7855, 0.3402, -0.3228, -1.1994, -1.9345, -2.1505, -1.9022, -0.9238, -2.7218, -2.2673, -0.74, -0.7674, -0.4892, -1.6341, -2.3368, -2.0339, -1.4031, -2.1183, 1.783, 8.0981, 14.1997, 21.0537, 14.0681, 12.7246, 16.4123, 13.4323, 24.4137, 27.3986, 35.9437, 35.0076, 31.8487, 34.3445, 36.2169, 32.7353, 28.4739, 34.3172, 26.594, 21.7192, 11.781, 14.1525, 11.1402, 18.5828, 11.7685, 12.5706, 8.5874, 6.8342, 1.4776, 2.2102, -2.0314, 8.2889, 2.4489, -0.5286, 0.4847, -3.3989, -3.2836, -1.8778, -0.2235, 1.4411, 1.633, 1.3811, 0.7216, -3.5769, -4.7415, -5.087, -6.1566, -9.35, -6.9507, -9.664, -10.7861, -12.9904, -16.1361, -12.4564, -13.1522, -12.6214, -11.4639, -11.9857, -12.4375, -13.1506, -12.357, -10.805, -11.865, -12.34, -13.1475, -11.73, -14.5475, -14.6125, -14.7925, -14.2125, -15.2075, -14.515, -10.7275, -10.1225, -10.3225, -9.235, -6.5275, -4.185, -4.34, -2.7625, -4.715, -3.92, -6.395, -3.66, -3.81, -5.865, -5.72, -8.8375, -6.2775, -6.0275, -7.0175, -5.865, -6.2625, -6.6125, -6.505, -5.735], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.16622, 121.141088, 66.9, 45.008987, 33.11572, 25.628557, 20.540273, 16.851599, 14.078726, 11.890191, 10.110857, 8.654086, 7.435656, 6.411399, 5.555556, 4.820225, 4.189318, 3.653066, 3.200309, 2.811003, 2.477374, 2.1994, 1.96844, 1.769653, 1.609571, 1.485996, 1.384096, 1.298707, 1.208613, 1.111182, 1.001184, 0.879343, 0.750612, 0.623544, 0.511551, 0.397048, 0.291767, 0.208105, 0.143873, 0.096632, 0.052541, 0.006831, -0.035434, -0.069611, -0.102139, -0.100104, -0.022268, 0.153767, 0.444769, 0.737432, 1.002954, 1.263736, 1.476483, 1.72906, 2.008703, 2.345084, 2.678609, 2.957508, 3.193176, 3.394525, 3.528852, 3.577339, 3.600876, 3.552523, 3.432421, 3.218812, 2.977279, 2.719454, 2.505115, 2.298138, 2.113511, 1.937565, 1.770569, 1.5982, 1.43859, 1.278998, 1.173932, 1.083359, 0.993413, 0.911977, 0.824274, 0.738509, 0.664454, 0.609457, 0.574824, 0.554169, 0.538835, 0.523734, 0.490321, 0.439361, 0.374394, 0.296569, 0.198614, 0.098706, -0.009093, -0.122261, -0.239764, -0.367101, -0.478786, -0.579476, -0.665766, -0.735262, -0.792036, -0.841054, -0.885093, -0.921244, -0.944281, -0.964402, -0.986123, -1.012843, -1.03691, -1.071381, -1.11327, -1.159912, -1.208502, -1.263206, -1.32028, -1.360382, -1.386808, -1.405057, -1.413128, -1.400883, -1.364803, -1.313668, -1.247571, -1.184952, -1.122871, -1.079079, -1.03397, -0.990713, -0.963268, -0.947973, -0.959975, -0.975787, -0.992571, -1.013986, -1.031993, -1.049221, -1.069061, -1.087849, -1.101086], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2332, 105.2148, 97.5519, 87.0433, 76.2578, 66.1319, 57.0136, 48.9812, 42.0007, 35.9786, 30.8051, 26.3749, 22.587, 19.3519, 16.5926, 14.2381, 12.2284, 10.5133, 9.0507, 7.8028, 6.7377, 5.83, 5.0577, 4.4001, 3.842, 3.3708, 2.9735, 2.6385, 2.3525, 2.1043, 1.8836, 1.6828, 1.4963, 1.3218, 1.1597, 1.0072, 0.8641, 0.7329, 0.6151, 0.5114, 0.4196, 0.3371, 0.2626, 0.1961, 0.1365, 0.0892, 0.0669, 0.0843, 0.1564, 0.2726, 0.4186, 0.5877, 0.7654, 0.9582, 1.1683, 1.4036, 1.6586, 1.9184, 2.1734, 2.4176, 2.6398, 2.8273, 2.982, 3.0961, 3.1634, 3.1745, 3.135, 3.0519, 2.9426, 2.8137, 2.6736, 2.5264, 2.3753, 2.2198, 2.0636, 1.9067, 1.7601, 1.6248, 1.4985, 1.3812, 1.2698, 1.1636, 1.0637, 0.9729, 0.8933, 0.8254, 0.7681, 0.7192, 0.6735, 0.6266, 0.5762, 0.5203, 0.4559, 0.3845, 0.3058, 0.2202, 0.1282, 0.0291, -0.0725, -0.1739, -0.2722, -0.3648, -0.4503, -0.5284, -0.5998, -0.6641, -0.7201, -0.769, -0.8124, -0.8525, -0.8894, -0.9258, -0.9633, -1.0026, -1.0438, -1.0877, -1.1342, -1.1794, -1.2209, -1.2577, -1.2888, -1.3112, -1.3219, -1.3203, -1.3057, -1.2816, -1.2498, -1.2157, -1.1793, -1.1416, -1.1059, -1.0744, -1.0515, -1.0363, -1.0276, -1.0249, -1.0263, -1.0309, -1.0385, -1.0484, -1.0589], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.3894, -17.6136, -14.742, -9.6932, -5.4651, -0.8732, 5.7141, 11.8401, 17.9336, 22.5506, 22.2126, 20.8265, 17.3367, 11.6737, 4.9589, -0.974, -4.7272, -11.7664, -17.5603, -19.3215, -20.8347, -20.9336, -21.3501, -21.6369, -19.6693, -16.1112, -13.5324, -4.82, 15.373, 42.2122, 73.3504, 92.0418, 104.4841, 119.4109, 127.0993, 148.8832, 172.1229, 207.3431, 227.3995, 230.7314, 233.3737, 227.0993, 213.4414, 191.7928, 170.5177, 150.1583, 123.9054, 91.0516, 67.493, 43.3364, 29.58, 12.8552, 1.0313, -7.6652, -14.1384, -23.0969, -25.5996, -26.5542, -17.5445, -12.7051, -8.6892, -3.2448, -1.3659, 0.3472, 0.479, 3.7422, 7.4804, 10.2324, 12.7259, 12.0914, 8.9247, 6.764, 0.2375, -4.3855, -10.7043, -16.2282, -22.5953, -29.196, -36.2286, -44.0741, -47.9915, -50.5482, -51.2218, -50.4916, -48.2419, -44.8777, -42.7324, -38.7694, -32.4347, -28.789, -24.8903, -24.5205, -22.7854, -23.7074, -27.3314, -30.8778, -34.1356, -39.005, -43.3891, -44.1593, -43.6343, -43.195, -42.0229, -37.9382, -29.7784, -22.2395, -14.4324, -8.6472, -2.0475, 0.022, 2.6983, 5.3394, 4.5695, 0.8019, -8.1693, -13.762, -18.5966, -25.4137, -29.9148, -34.0559, -37.1476, -39.7107, -40.3902], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.82, 34.88, 30.83, 18.06, 27.54, 27.08, -2.7, -6.05, -26.04, -35.2, -48.04, -61.11, -45.86, -52.08, -47.31, -34.31, -38.25, -25.89, -20.39, -10.0, -5.26, -17.65, -1.09, -2.76, 10.69, 40.0, 44.51, 48.81, 46.99, 14.92, 18.86, 3.16, -13.99, -21.47, -17.1, -8.13, -32.74, -29.82, -11.11, -22.27, -30.84, -35.09, -38.59, -25.82, -12.5, -9.9, 29.01, 54.45, 65.13, 71.84, 46.69, 40.46, 43.59, 32.78, 46.35, 52.29, 60.45, 57.74, 50.34, 54.29, 53.6, 42.16, 27.89, 27.77, 27.87, 23.29, 3.47, 14.24, -3.89, 5.97, -15.48, -9.26, -8.25, -14.0, -24.3, -15.9, -14.77, -6.78, -3.96, -2.41, 16.08, 1.93, 5.96, -8.97, 7.89, 5.47, 11.62, 9.37, 17.25, -0.95, 2.12, -40.29, -31.69, -34.13, -32.29, -30.94, -38.25, -52.82, -71.94, -56.76, -58.81, -55.24, -49.47, -41.99, -40.29, -40.42, -34.07, -14.91, -33.66, -28.65, -30.1, -18.93, -21.04, -54.92, -54.34, -58.96, -71.95, -70.89, -40.78, -38.55, -44.38, -51.18, -26.69, -8.93, -5.39, -4.45, 0.31, 5.1, -7.82, 6.44, 13.76, 1.42, -16.22, -28.74, -13.17, -15.16, -30.73, -35.71, -35.87, -44.02, -36.76, -33.86], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.7212, 2.9271, 2.2961, 1.5991, 1.3494, 0.8018, 1.0421, 0.1837, -0.6018, 0.2576, 0.6182, 2.0908, 1.1961, -0.3087, -1.1656, -0.6657, -0.7267, 1.3851, -0.2247, -0.519, 0.6975, 0.9597, 0.7516, 1.07, 1.6905, 1.6406, 1.3282, 2.5007, 2.4769, 2.1727, 2.0611, 1.3196, -0.1035, -0.5074, -1.6694, -1.6509, -1.6208, -0.5236, -0.3353, -1.224, 0.8595, 0.9567, 0.5788, 0.6238, -0.189, -0.5168, 0.444, -0.1304, 4.933, 9.0672, 12.767, 20.3372, 14.0901, 7.8201, 12.5848, 7.8495, 15.9662, 17.7154, 21.173, 21.2419, 13.4392, 20.0479, 16.9852, 14.2182, 12.258, 12.2097, 10.8911, 1.3886, -5.0394, -0.9066, -1.5576, 4.1992, 5.7137, 3.6487, 2.1341, 3.1064, -0.3174, 1.6082, 0.6334, 9.0155, 7.7562, 3.2053, 2.4188, 1.5161, -0.4719, 2.5384, 3.8329, 6.6568, 6.4487, 3.1417, 5.4786, 1.3745, -0.5718, -1.1901, -2.5773, -4.1805, -2.419, -2.3663, -2.6783, -4.2099, -4.8014, -2.0655, 0.1296, -1.8246, 0.7289, -0.2467, -1.2971, -1.5333, -1.8928, 1.0205, 3.0533, -0.3329, -1.8068, -2.0844, -1.6581, -4.1283, -3.8529, -2.2167, -3.8143, -3.8623, -1.1534, 2.2042, -0.9464, 0.196, 2.4037, 2.1889, 3.369, 3.6449, 1.917, 0.4432, 0.887, 0.0032, -0.8544, -1.5752, -1.8216, -4.8828, -1.8996, -1.8782, -2.5456, -0.9534, -1.4457, -1.7821, -2.1132, 0.0673], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.5359, 1.3874, 1.3027, 0.8044, -0.6869, -0.8372, -0.4976, -0.9587, -1.4461, -1.4311, -0.3752, -0.5416, -1.1879, -2.2953, -2.01, -1.957, -1.4717, -1.3963, -1.5657, -1.0157, -0.9415, -0.58, -0.043, -0.2213, 0.2005, 0.4486, 0.5832, 0.4644, 0.6889, 1.4277, 0.8194, -0.3194, -1.3452, -1.898, -5.1461, -2.4952, -2.1672, -1.8149, -2.3716, -2.267, -1.2762, 0.013, 0.0821, -0.6178, -1.083, -1.2618, -1.046, -0.7264, -2.07, 1.6669, 5.7143, 9.8079, 4.2561, 2.2574, 2.5025, 3.8265, 1.9105, 8.7754, 9.253, 12.8979, 10.0619, 8.9226, 9.3365, 6.2715, 3.616, 2.8723, 1.9511, -4.1244, -13.582, -7.2143, -6.2263, -5.2374, -1.488, -0.3246, -2.2863, -1.0656, -4.1417, -4.6001, -3.0916, -6.3798, 1.3562, -2.3447, -1.9812, -2.4839, -4.6719, -2.4616, -1.2171, 1.0568, 1.7487, -0.9583, -0.1214, -2.9755, -4.0718, -4.0901, -4.8773, -7.2805, -6.719, -6.4663, -6.9783, -6.7599, -8.8514, -7.6155, -4.2204, -3.6246, -3.7711, -2.2967, -3.0971, -3.3833, -3.0928, -2.8295, -2.8967, -3.8329, -4.2568, -4.2844, -6.0081, -7.0283, -5.5029, -5.4667, -5.4143, -4.8623, -4.2534, -1.7958, -2.1464, -2.054, -2.0963, -1.3111, 0.419, 1.0449, -1.533, -1.3568, -2.963, -2.8468, -0.8544, -2.8752, -2.8216, -5.6328, -2.5996, -2.3282, -2.9456, -2.9534, -2.5457, -2.9821, -3.0632, -2.1327], "thermo_temp": [null, 0.596, 0.6457, 0.6457, 1.192, 0.9437, 4.2713, 4.1223, 2.7813, 3.5263, 3.0297, 3.427, 2.831, 1.5397, 0.9933, 0.7947, 2.0363, 1.639, 1.5893, 1.1423, 0.8443, 1.6887, 0.9933, 2.6323, 2.384, 1.9867, 0.8443, 1.2913, 0.8443, 2.7813, 1.341, 0.6953, 1.639, 1.5397, 0.7947, 1.2913, 1.6887, 1.192, 0.745, 2.086, 1.788, 0.745, 1.2417, 1.639, 1.2417, 1.3907, 3.7747, 0.8443, 0.5463, 1.2913, 2.086, 1.043, 2.1357, 0.9437, 0.4967, 1.2417, 0.894, 0.745, 1.49, 0.745, 7.003, 7.6487, 7.0527, 11.2247, 10.43, 5.5627, 10.0823, 4.023, 14.1053, 8.94, 11.92, 8.344, 3.3773, 11.5227, 7.6487, 7.9467, 8.642, 9.7347, 8.94, 6.3077, 13.6087, 7.003, 4.6687, 9.4367, 7.2017, 4.6687, 4.4203, 4.172, 4.2217, 6.2083, 3.725, 15.3953, 6.4, 5.55, 4.4, 4.0, 4.2, 5.0, 5.05, 5.6, 4.7, 4.1, 5.6, 4.45, 3.5, 2.9, 2.3, 3.6, 4.3, 4.1, 4.3, 2.55, 4.05, 5.55, 4.35, 1.8, 4.5, 2.05, 1.8, 1.85, 1.2, 3.85, 5.95, 3.5, 2.45, 2.2, 4.35, 2.9, 1.65, 3.25, 1.9, 1.0, 3.4, 4.0, 1.2, 2.25, 4.5, 3.5, 2.95, 2.9, 3.45, 1.8, 3.85, 2.9, 0.6, 2.5, 1.0, 3.8, 3.0, 0.45, 1.2, 2.0, 1.15, 1.25, 0.95, 2.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.8724, 2.0828, 2.3272, 2.4188, 2.259, 2.0289, 1.8045, 1.8466, 1.8089, 1.7689, 1.655, 1.5076, 1.5405, 1.441, 1.6576, 1.7897, 1.8255, 1.6471, 1.5824, 1.4482, 1.6906, 1.627, 1.4576, 1.4906, 1.4995, 1.3714, 1.3568, 1.4172, 1.3762, 1.2615, 1.4114, 1.4799, 1.3462, 1.3272, 1.3839, 1.3581, 1.364, 1.8023, 1.6281, 1.4314, 1.4059, 1.5296, 1.4411, 1.5674, 1.454, 1.28, 1.273, 1.2041, 1.1206, 1.1878, 1.1073, 2.1792, 3.1737, 3.879, 5.2145, 6.1628, 6.0537, 6.7862, 6.2838, 7.7059, 7.9303, 8.6557, 8.599, 7.6496, 8.3538, 8.2256, 8.1749, 8.2598, 8.528, 8.6029, 8.1856, 9.1716, 8.7773, 8.0303, 8.286, 8.0889, 7.467, 6.9131, 6.4147, 6.016, 6.0509, 5.628, 7.4039, 7.2214, 6.9175, 6.4598, 6.0125, 5.683, 5.5588, 5.4663, 5.4906, 5.3469, 5.1202, 5.2074, 5.0697, 4.7843, 4.4417, 4.0523, 3.9701, 4.03, 4.0428, 4.0895, 3.8096, 3.8533, 4.1618, 4.196, 3.7604, 3.8949, 3.5594, 3.2395, 2.9869, 2.662, 2.878, 3.4365, 3.4481, 3.2666, 3.0727, 3.3049, 3.2313, 2.9438, 2.9995, 2.7996, 2.4724, 2.641, 2.8881, 2.5812, 2.521, 2.8808, 2.9934, 2.9855, 2.9699, 3.0572, 2.8286, 3.0143, 2.9936, 2.5584, 2.5478, 2.2663, 2.5452, 2.6279, 2.2319, 2.0443, 2.0362, 1.8751, 1.7614, 1.6139, 1.7205], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0992, 1.0969, 1.0572, 1.051, 1.0711, 1.0736, 1.0852, 0.9804, 0.9657, 0.8481, 0.8279, 0.7355, 0.8094, 0.7857, 0.7842, 0.8162, 0.8555, 0.8703, 0.8612, 0.9099, 0.9676, 0.9599, 0.9338, 0.9584, 1.0133, 1.0952, 1.1184, 1.1865, 1.1548, 1.0997, 1.0569, 1.0, 0.8263, 0.9126, 0.887, 0.9066, 0.8434, 0.8155, 0.8636, 0.9161, 0.8875, 0.8005, 0.7843, 0.8218, 0.8976, 0.9429, 1.0785, 1.1474, 1.291, 1.3563, 1.2264, 1.1914, 1.1758, 1.1773, 1.1479, 1.2452, 1.2602, 1.3015, 1.2846, 1.2622, 1.2885, 1.235, 1.1673, 1.1231, 1.16, 1.1226, 1.0167, 1.0403, 1.0448, 0.9825, 0.9822, 0.9327, 0.9249, 0.9267, 0.8598, 0.8684, 0.8931, 0.8738, 0.9587, 0.9756, 1.107, 1.0402, 1.0083, 1.0165, 0.9914, 1.0184, 1.0595, 1.0144, 1.077, 1.0423, 1.0072, 1.0305, 0.8761, 0.8847, 0.8735, 0.8754, 0.8899, 0.8291, 0.7351, 0.6955, 0.7215, 0.7563, 0.7234, 0.8014, 0.8048, 0.7983, 0.8261, 0.8962, 0.8935, 0.8774, 0.8823, 0.8902, 0.9097, 0.8456, 0.784, 0.7723, 0.7391, 0.6962, 0.7414, 0.8269, 0.8125, 0.7988, 0.8054, 0.8729, 0.9513, 0.9799, 0.9768, 1.0278, 0.9562, 0.9735, 1.0352, 1.0075, 0.996, 0.914, 0.9436, 0.9422, 0.9204, 0.8735, 0.8039, 0.7409, 0.8015, 0.8268], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8553, 0.8546, 0.8594, 0.8801, 0.877, 0.8792, 0.982, 1.057, 1.0495, 1.1124, 1.1417, 1.2667, 1.2494, 1.2214, 1.2134, 1.0832, 1.1625, 1.1509, 1.1059, 1.0439, 1.0069, 1.0307, 0.9977, 1.0636, 1.0213, 0.8439, 0.7783, 0.785, 0.7741, 0.9137, 0.8997, 0.9269, 1.0493, 1.0825, 1.086, 1.0541, 1.106, 1.1675, 1.05, 1.1175, 1.1586, 1.1546, 1.2132, 1.2048, 1.0682, 1.0625, 0.739, 0.5895, 0.4964, 0.3862, 0.5631, 0.6716, 0.6515, 0.7287, 0.6449, 0.6306, 0.5962, 0.5965, 0.6668, 0.6182, 0.6736, 0.7321, 0.7917, 0.8631, 0.8335, 0.8639, 0.9384, 0.8751, 0.9631, 0.9425, 0.9852, 1.0179, 0.9778, 1.0533, 1.0807, 1.0501, 1.0548, 0.9752, 0.9746, 0.9305, 0.8994, 0.9612, 0.9712, 1.0118, 1.0082, 0.9507, 0.9269, 0.9764, 0.9008, 0.979, 0.9931, 1.1574, 1.1874, 1.1532, 1.1248, 1.1195, 1.105, 1.2103, 1.2792, 1.3018, 1.2812, 1.283, 1.2938, 1.2447, 1.2305, 1.224, 1.1978, 1.0876, 1.072, 1.1353, 1.1584, 1.1175, 1.0837, 1.2164, 1.2834, 1.1928, 1.3201, 1.3157, 1.1952, 1.0925, 1.1587, 1.2112, 1.201, 1.096, 1.0051, 0.9648, 1.0, 0.9536, 0.9437, 0.9886, 0.9413, 0.9221, 1.0094, 1.1169, 0.9923, 1.0255, 1.1062, 1.0741, 1.1487, 1.2107, 1.1871, 1.054], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4355943.61, 3761618.46, 3172815.23, 2719555.91, 2258378.66, 1773034.05, 1558021.19, 1285396.81, 1072689.37, 1017200.16, 824242.54, 977216.67, 554464.05, 280198.29, 268316.65, 167086.78, 149178.03, 467333.37, 274163.39, 248802.77, 288932.37, 280300.63, 227250.71, 211687.04, 387723.52, 368442.3, 291171.39, 637013.13, 723392.96, 550957.29, 463839.57, 233885.39, 160540.46, 51930.07, -75327.93, -78797.19, -58062.25, 6317.12, -102429.45, -58081.65, 197743.67, 172418.06, 155146.51, 70798.63, 12925.79, 28498.14, 66353.11, 34202.04, 5815246.27, 56586190.42, 176713685.5, 388700468.12, 225318472.54, 172765607.15, 243492882.52, 185250862.97, 730237693.06, 803544775.09, 1008443952.39, 847390012.9, 722246724.17, 666540669.64, 618906123.55, 499866548.58, 353561434.55, 455990374.28, 345683357.89, 282312924.64, 215059088.49, 236279232.54, 196503447.09, 342181375.25, 224479739.34, 210179145.77, 172985200.5, 147521339.62, 118771294.87, 112954561.0, 93066291.03, 305924994.44, 177182597.83, 132998105.85, 127023264.09, 100719623.16, 88882242.23, 90208007.66, 91757101.86, 96174692.6, 82939743.36, 67783259.33, 53194769.66, 39047677.31, 31137729.3, 26038204.73, 21370834.5, 16083949.14, 16867442.33, 12433903.24, 9703083.23, 7558916.86, 4576509.48, 10415021.23, 7059792.63, 6301679.56, 8059655.86, 6435739.9, 5137836.06, 3836941.98, 3425443.58, 4575106.78, 78554.48, -1232009.6, -1386417.54, -861917.07, -2322208.57, -2174256.02, -2089163.39, -1863314.28, -1992072.26, -1750146.61, -397645.38, -501180.75, -639694.8, -406010.86, 2136806.39, 3719741.16, 2391286.92, 3311247.3, 1569146.61, 1394713.47, 82397.12, 670059.32, 574336.56, 317619.19, 262045.06, 59066.55, 126528.77, 108453.23, 78338.49, 165024.29, 65905.11, -28414.51, -32908.14, 50429.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7947, -1.4739, -0.4011, -0.812, -0.3862, -1.932, -3.1178, -3.3215, -3.8802, -3.6108, -2.5901, -3.5338, -2.4101, -1.4565, -0.8692, -0.8232, -0.5948, 0.4892, 0.8369, 0.4569, 1.6191, 2.5417, 2.0637, 1.9755, 0.3886, -0.4569, -1.5037, -1.6253, -1.906, -1.6427, -0.6854, -2.3952, -1.7781, -0.1887, -0.1304, 0.1167, -0.9946, -1.6154, -1.2901, -0.6419, -1.2864, 2.4175, 7.183, 11.5351, 15.3271, 7.974, 6.2903, 9.0629, 5.549, 15.2551, 16.4446, 22.1998, 19.5761, 15.8971, 17.4814, 19.4221, 15.7419, 11.3389, 17.104, 9.3498, 5.0437, -5.1728, -2.7739, -4.5023, 4.2937, -1.0641, 0.8406, -2.0885, -2.5603, -5.9923, -3.612, -6.0693, 5.1106, 0.0864, -2.0476, 0.0027, -3.0321, -1.9788, 0.4442, 3.8308, 5.3448, 3.7023, 2.555, 1.5456, -2.7523, -4.2868, -4.9831, -6.444, -8.9437, -6.9503, -9.3285, -9.715, -10.345, -11.745, -7.4237, -8.09, -7.4487, -6.3562, -6.8462, -7.3563, -7.8037, -6.8825, -5.2887, -5.7612, -6.1113, -6.5425, -4.8137, -6.6675, -6.4825, -6.6938, -6.2825, -7.4475, -7.3225, -4.205, -4.23, -4.8575, -4.235, -1.9438, -0.1638, -0.7388, 0.2413, -2.1075, -1.7313, -3.5437, -0.4025, -0.855, -3.1888, -3.385, -5.795, -3.4075, -3.325, -4.4113, -3.5238, -4.1425, -4.7488, -4.6875, -3.9687], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3408246.9616, 1751505.3422, 523834.9026, -341238.2245, -704544.8984, -994125.6299, -1022216.1754, -853347.5531, -902296.5158, -1034098.8711, -1112505.7354, -1096550.0741, -878222.8378, -1014288.7559, -1596219.5011, -2112428.124, -2397784.1045, -2222291.8495, -2103454.7642, -1940838.3488, -1969716.482, -1975903.6434, -1860716.3953, -1651293.6518, -1409600.0647, -1328404.0041, -1271591.9658, -1074019.481, -837726.8566, -766177.9407, -578971.1863, -162503.7527, -229826.2603, -342066.0498, -579329.1864, -670074.318, -790033.5018, -571087.9328, -460884.3108, -304349.7129, -100636.7254, -99145.6571, 21523.6579, 238339.925, 257069.6893, 280966.4198, 153655.8904, -65373.998, -76127.789, -31825.2464, -78589.2748, 1112624.7613, 12961802.8721, 50483000.7261, 74334096.9008, 66939084.0685, 62660388.5708, 57812100.7409, 35112587.4084, 85356642.3638, 101203221.3463, 146842437.2808, 134022526.2564, 114177353.434, 77897767.4661, 48807164.6686, 20207535.2848, -35687796.0658, -37069308.7084, -48731841.1796, -49151194.2056, -43548489.6961, -33671917.6967, -27767376.0267, 19984024.2953, 13705677.8229, 9891296.3594, 6200331.95, -7911583.6276, -15792154.9981, -15282318.7682, -16688950.4679, 17075467.9006, -5481166.2269, -21930063.0895, -24028254.5127, -27932663.5926, -23082286.8864, -15711904.3715, -5039907.6796, -3701149.5657, -7835654.1718, -5819696.6771, -13941809.4965, -19274317.9683, -22671216.8547, -23706387.6396, -23293881.539, -22337368.9395, -19915402.7404, -18606234.7571, -17836449.84, -16913851.2346, -15989051.6563, -12452390.0087, -13363394.0152, -12908560.3053, -12477702.8338, -12418519.0091, -11785754.3903, -11403419.6166, -9992959.3656, -8626023.1017, -11036881.3611, -12612243.5186, -12566263.1272, -11096610.0083, -10186788.8446, -8580539.9398, -7352674.6241, -6468037.735, -5981112.3045, -5665707.3144, -4414333.4344, -4751042.3757, -4933514.544, -4929422.6481, -4011103.092, -1158916.6725, -1391229.7974, -3040899.0801, -4045592.9484, -4088822.5916, -4561167.6191, -3955613.4097, -3348285.4687, -2951057.9956, -2580859.6662, -2215860.7427, -1938601.4337, -1673865.2739, -1434633.1836, -1155050.2189, -996855.5808, -883540.0254, -606470.902, -530870.4158], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.73, 78.1, 77.05, 76.19, 76.79, 76.52, 75.18, 70.78, 66.25, 48.61, 59.62, 35.63, 42.44, 45.01, 48.92, 59.37, 60.84, 65.4, 64.76, 68.39, 71.08, 71.4, 72.15, 64.66, 69.81, 81.88, 86.96, 91.72, 83.72, 75.92, 78.23, 74.44, 68.51, 67.88, 66.96, 65.9, 59.33, 54.81, 61.07, 52.62, 45.88, 34.87, 39.49, 41.31, 47.7, 50.56, 86.6, 97.58, 99.31, 99.72, 81.11, 69.23, 75.95, 71.66, 80.73, 86.42, 88.74, 89.58, 89.07, 89.76, 90.39, 86.57, 79.69, 79.48, 80.58, 82.37, 80.4, 82.64, 78.0, 73.7, 62.21, 59.33, 58.76, 56.07, 49.23, 55.54, 66.33, 64.62, 73.82, 71.86, 75.19, 71.42, 72.55, 69.42, 81.0, 81.91, 85.34, 81.07, 83.96, 82.1, 82.01, 76.78, 70.05, 77.77, 74.73, 77.34, 80.26, 76.22, 71.07, 59.36, 51.91, 61.25, 46.97, 50.65, 55.28, 56.51, 57.76, 64.07, 52.08, 51.71, 54.64, 54.98, 55.88, 49.42, 40.03, 41.29, 16.98, 17.98, 22.09, 29.44, 30.25, 17.77, 39.44, 57.26, 66.32, 76.11, 75.9, 76.55, 75.82, 79.62, 81.43, 82.7, 81.6, 79.54, 82.14, 81.02, 76.72, 70.89, 58.2, 19.7, 26.29, 38.19], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -28.8417, -29.9356, -23.5008, -29.0086, -32.1481, -23.8317, -18.708, -43.6289, -43.8292, -40.7107, -41.558, -52.4061, -73.9167, -69.3823, -68.7041, -68.0821, -56.8981, -59.784, -54.1229, -46.9382, -27.421, -9.6543, -17.0013, -16.4316, -16.2456, -3.5432, 20.9955, 31.366, 34.0483, 33.4052, 9.161, -14.2754, -27.3027, -105.8755, -95.0501, -98.1157, -85.5051, -108.3174, -124.53, -102.5956, -95.4882, -101.583, -113.7296, -123.4989, -110.9018, -61.3018, -52.9656, 26.4351, 13.7371, 17.1729, 6.0448, 20.502, 32.0179, 11.2645, -1.4942, 1.197, 11.9893, 24.4819, 30.6946, 9.6647, 18.0654, 7.3674, 1.4576, -1.2173, -3.373, -1.4795, -11.8092, -39.1891, -36.1601, -38.0691, -36.9951, -37.2465, -39.5286, -33.3363, -36.2014, -43.0775, -41.1532, -41.1628, -38.7757, -36.2897, -28.0887, -2.2589, -6.533, -9.5187, -9.6925, -9.6741, -7.9375, -4.7315, -8.3776, -0.4264, -13.2081, -17.8386, -24.5685, -33.4674, -45.9915, -44.873, -48.2659, -51.1204, -62.7357, -80.5324, -77.2167, -72.8193, -73.1932, -73.2988, -61.7503, -62.425, -60.8855, -54.6895, -34.7314, -34.0038, -38.9063, -49.173, -42.6477, -40.3337, -68.0824, -72.7451, -68.3843, -82.8618, -85.0505, -66.9948, -47.8077, -57.4893, -59.1678, -56.3893, -44.4052, -23.5106, -18.9148, -20.5845, -3.1372, -14.9677, -21.3392, -8.1832, -40.6765, -69.2338, -147.9886, -81.2383, -88.7876, -129.463, -122.474, -131.2273, -141.2527, -131.9926, -103.9417], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 192.7958, 273.3962, 439.0493, 437.829, 220.699, 64.1211, -89.5747, -94.205, -88.0653, -78.4856, -78.6873, -84.4812, -81.799, -51.781, -65.2292, 321.2076, -24.3698, -63.235, -20.9227, 14.1408, 93.8293, 32.5534, 44.3206, -80.9464, -67.372, 90.3521, 120.5714, 70.8771, 323.2346, -73.6981, -57.2601, 77.3126, 31.9709, -41.877, -56.2785, -47.6035, -68.6313, -51.9943, 151.1821, -81.8905, -83.4039, -64.783, -59.4338, -29.7673, 48.7385, -62.9525, 1014.1686, 17167.4285, 55338.3204, 58137.3788, 24724.8068, 30358.912, 16796.1367, 12636.1945, 177989.4279, 113173.7855, 55682.2857, 24285.1864, 1917.1286, 50557.8328, 1006.0347, 33.5325, -1.0177, -34.5842, -57.8241, -74.2436, -88.0232, 62.2147, -90.4285, -68.8274, -64.5444, -61.2683, 131.1694, -50.9163, -86.242, -56.6169, -93.5592, -10.4961, 156.7042, 85.5795, 175.5155, -79.6728, -43.8884, -61.6021, -53.7964, 65.34, 53.7406, -51.4265, 208.3317, -69.1963, 8.0328, -96.2191, -96.448, -91.207, -80.8192, -70.7591, -64.5527, -93.5811, -89.1741, -85.3652, -62.9713, -82.9665, -55.371, -59.8572, -71.141, -17.7884, -34.0853, 113.9948, 12.5548, 33.1547, -75.6418, -8.1272, -29.3842, -79.1542, -84.9042, -42.0166, -93.3532, -63.892, -12.6198, 1.8188, -40.1992, -73.954, -36.8807, 18.8978, 365.2374, 222.0517, 5.794, -25.5896, 31.6183, -33.9496, -100.0, -67.2412, -90.7481, -92.6254, -85.8646, -94.3379, -98.9255, -89.9377, -91.154, -91.9239, -83.1513, -47.2922], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.84, 34.39, 34.5, 34.57, 35.41, 36.01, 26.96, 25.22, 23.1, 22.99, 23.61, 23.43, 22.17, 22.42, 22.36, 22.43, 23.62, 22.42, 22.46, 23.25, 23.36, 22.59, 22.44, 24.58, 23.26, 23.02, 23.72, 23.34, 23.39, 23.54, 25.48, 25.81, 27.76, 27.62, 27.66, 28.71, 28.0, 27.96, 28.39, 27.39, 37.95, 51.19, 57.24, 59.96, 67.05, 66.84, 66.87, 68.83, 77.6, 77.66, 76.95, 77.63, 79.09, 78.81, 78.6, 78.5, 79.48, 79.99, 84.36, 85.35, 89.84, 84.95, 81.23, 82.02, 78.63, 78.41, 77.89, 76.43, 66.15, 65.94, 61.3, 71.06, 72.14, 71.87, 71.56, 71.9, 71.48, 69.02, 67.02, 66.27, 58.68, 57.18, 57.02, 51.11, 49.09, 48.27, 48.13, 49.58, 49.23, 49.37, 48.78, 31.73, 30.89, 36.62, 36.0, 35.15, 35.23, 34.29, 32.91, 31.98, 32.14, 33.16, 33.69, 31.94, 32.04, 32.63, 35.29, 33.7, 32.26, 31.28, 32.3, 32.1, 35.71, 29.94, 30.0, 30.08, 32.35, 33.74, 33.71, 34.0, 35.81, 35.26, 37.51, 40.27, 39.96, 41.67, 38.84, 44.08, 47.0, 47.01, 46.39, 46.78, 43.35, 43.48, 43.36, 43.55], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.302, 0.4994, 0.4434, 0.5283, 0.2928, 0.1348, 0.2158, 0.1255, 0.1766, 0.3609, 0.1836, 0.2554, 0.4054, 0.4823, 0.4572, 0.4875, 0.6756, 0.7245, 0.6345, 0.8397, 0.9882, 0.8698, 0.8288, 0.4849, 0.3237, 0.1377, 0.0324, 0.011, 0.0899, 0.3081, -0.0013, 0.1539, 0.4945, 0.5045, 0.5541, 0.318, 0.1883, 0.2635, 0.4125, 0.2576, 1.0156, 1.8528, 2.4051, 2.7063, 1.5543, 1.2896, 1.4542, 1.0922, 1.7659, 1.7818, 2.1008, 1.8332, 1.5447, 1.564, 1.6046, 1.3196, 1.0263, 1.3116, 0.8615, 0.6449, 0.2167, 0.4472, 0.3944, 0.8299, 0.561, 0.6825, 0.563, 0.5531, 0.3815, 0.5084, 0.3674, 0.9109, 0.6332, 0.4988, 0.5707, 0.4043, 0.4566, 0.5554, 0.6665, 0.732, 0.7173, 0.6529, 0.6022, 0.3594, 0.2844, 0.2534, 0.1796, 0.0038, 0.1545, 0.0197, 0.0056, -0.0559, -0.1792, 0.136, 0.1074, 0.1584, 0.244, 0.2094, 0.1682, 0.1282, 0.1762, 0.2926, 0.1712, 0.1034, 0.035, 0.1252, -0.0833, -0.0769, -0.1, -0.0629, -0.1754, -0.151, 0.1605, 0.1737, 0.117, 0.1823, 0.3983, 0.5506, 0.4852, 0.5655, 0.3398, 0.3695, 0.1151, 0.374, 0.3249, 0.1028, 0.0984, -0.1986, 0.0903, 0.1128, 0.0186, 0.148, 0.0896, 0.0338, 0.0525, 0.1624], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 17.3328, 16.4102, 15.3241, 14.1916, 13.3359, 11.8972, 10.0771, 10.2014, 10.3976, 11.0131, 11.559, 12.5628, 8.5199, 9.4885, 9.4078, 10.3637, 9.4471, 7.3667, 7.9409, 8.0862, 8.241, 8.3436, 8.5195, 8.5266, 7.7092, 7.6066, 9.6486, 12.15, 11.2965, 10.4382, 10.0752, 9.4439, 9.3128, 9.8993, 10.7194, 11.3294, 11.5918, 12.7553, 13.6357, 13.9233, 14.3243, 13.4105, 13.8509, 9.3457, 6.9254, 6.0451, 6.3015, 13.0745, 28.3981, 37.7166, 44.7943, 42.7008, 40.7113, 38.7286, 36.8387, 37.7291, 37.7755, 41.9089, 38.407, 34.7228, 30.3657, 28.2086, 25.1892, 23.2382, 22.4593, 20.1948, 17.6268, 17.1146, 14.8593, 15.2832, 14.8528, 15.7051, 16.1491, 16.6789, 17.3666, 18.5455, 19.2935, 20.2134, 14.8989, 15.0362, 15.1825, 13.8316, 13.6711, 13.1597, 13.4683, 13.1377, 12.9906, 12.6076, 12.2501, 11.3631, 11.4239, 11.2568, 8.6697, 9.9109, 11.6855, 12.9111, 14.3646, 15.9864, 17.9386, 20.3957, 21.8214, 22.2286, 22.6386, 17.4251, 15.8637, 15.4026, 13.6336, 11.3533, 11.7007, 6.8233, 5.8762, 6.9412, 7.6876, 9.1192, 10.9694, 12.7977, 14.473, 15.2245, 16.6969, 17.6046, 18.4954, 19.556, 16.4014, 13.8387, 12.5534, 12.6066, 10.9051, 10.8976, 10.7684, 11.1492, 10.8854, 10.1319, 10.0151, 10.8893, 13.1087, 13.9664, 14.8471, 16.297, 17.4352, 18.7011, 14.9585, 16.1364, 15.8424], "mkt_dynamics": [-1.468114, -1.518126, -1.537771, -1.495857, -1.433701, -1.326487, -0.723941, -0.098429, 0.565657, 1.226485, 1.334127, 1.350455, 1.188507, 0.970616, 0.772128, 0.554326, 0.435147, 0.258436, 0.108385, -0.099158, -0.362001, -0.499037, -0.647203, -0.643849, -0.652427, -0.745574, -0.799046, -0.976299, -1.054535, -0.928939, -0.971184, -0.951381, -0.803783, -0.723357, -0.458745, -0.179477, 0.135554, 0.347978, 0.501298, 0.838381, 0.986087, 1.114931, 1.26458, 0.994266, 0.656901, 0.240574, -0.231545, -0.599526, -0.852868, -0.926836, -1.01837, -0.981091, -0.779321, -0.722166, -0.585493, -0.498037, -0.613308, -0.557546, -0.379063, -0.268279, 0.289323, 0.821194, 1.231785, 1.727999, 1.734906, 1.616193, 1.542766, 1.292991, 1.3037, 1.390441, 1.429526, 1.554008, 1.397482, 1.270392, 1.143312, 1.063094, 0.986487, 0.933652, 0.65127, 0.275377, -0.175734, -0.618493, -0.900786, -0.882741, -0.792374, -0.803028, -0.787344, -0.907905, -1.019828, -1.061032, -1.111627, -0.799007, -0.490142, -0.347829, -0.060542, -0.316317, -0.473871, -0.441924, -0.393782, -0.104469, 0.136083, 0.273197, 0.350777, 0.059973, -0.278437, -0.726935, -1.240041, -1.471055, -1.582283, -1.568583, -1.549723, -1.55699, -1.60195, -1.543163, -1.470668, -1.377738, -1.145049, -1.005704, -0.837881, -0.63819, -0.524798, -0.261456, -0.083852, 0.015723, -0.015788, -0.146233, -0.322234, -0.586248, -0.795959, -1.076175, -1.332266, -1.445377, -1.36723, -1.160059, -0.930612, -0.617004, -0.138167, 0.346434, 0.855211, 1.297802, 1.246119, 1.048635, 0.776815, 0.540738, 0.439076, 0.249608, 0.069783, -0.29068, -0.551789, -0.699751, -0.81786, -0.764297, -0.784999, -0.81027, -0.751826, -0.675108], "market_activity_top_line": [25.648614, 25.391629, 25.133897, 24.899556, 24.614907, 24.300351, 24.216292, 24.232634, 25.094912, 26.578289, 27.687511, 28.462312, 28.213978, 27.925912, 27.488844, 27.455733, 27.303121, 26.878697, 26.521999, 26.079494, 25.958875, 25.940663, 25.876097, 25.84677, 25.662057, 25.357908, 25.129625, 24.971546, 24.82575, 24.737632, 24.57464, 24.431835, 24.336774, 24.265211, 24.181472, 24.10318, 24.086304, 24.412822, 24.591622, 25.101533, 25.786933, 26.111422, 26.306777, 25.86971, 25.367024, 24.932666, 24.382785, 24.155974, 23.956125, 23.848987, 23.648276, 23.51487, 23.491479, 23.474603, 23.478021, 23.408274, 23.294201, 23.198926, 23.142851, 23.038497, 23.306911, 26.373, 30.776778, 36.395733, 38.193667, 38.475111, 39.243289, 38.422134, 41.276311, 44.892044, 50.431533, 54.136666, 55.686266, 57.050444, 58.67951, 58.686133, 57.547111, 58.878178, 57.654873, 56.535116, 53.856728, 52.30846, 51.912546, 52.341572, 52.241766, 52.341809, 52.158988, 51.919642, 51.297153, 50.903131, 50.592176, 51.126091, 51.536778, 51.326822, 51.416021, 51.065341, 50.896845, 50.832609, 50.887622, 52.073334, 53.306666, 53.786667, 53.7, 52.018182, 51.182727, 50.575208, 50.086214, 49.478902, 49.035218, 48.436228, 47.79962, 47.06713, 46.173964, 45.565517, 44.926711, 44.339126, 43.8367, 43.306455, 42.743446, 42.142345, 41.590753, 41.136774, 40.592151, 39.995484, 39.344086, 38.77957, 38.031936, 37.287635, 36.535807, 35.821828, 35.039893, 34.303979, 33.819033, 33.36742, 32.898172, 32.493656, 32.26086, 32.162796, 32.036774, 32.41, 32.036667, 31.638817, 31.298602, 31.134301, 30.949247, 30.62, 30.294731, 29.769462, 29.424193, 29.103656, 28.73172, 28.440645, 28.127957, 27.79086, 27.47, 27.207849], "market_activity_min_gap": [-13.453811, -13.819806, -13.925494, -13.611198, -14.219802, -15.309614, -12.120625, -9.702509, -7.976148, -6.244742, -4.521393, -2.875565, -2.143311, -1.536455, -0.440981, 0.444693, 1.091264, 1.587404, 2.0225, 1.831011, -0.073455, 0.046758, 0.080226, 0.620871, -0.800211, -3.298169, -5.100132, -7.094619, -8.378468, -7.764267, -8.444208, -8.67647, -7.877167, -7.530114, -7.345606, -7.130385, -5.987211, -5.407195, -4.737522, -3.598599, -2.190303, -1.130721, -0.574211, -0.197588, 0.035835, -0.401826, -3.796081, -6.533566, -7.630578, -6.838675, -8.043733, -7.859189, -5.610883, -4.750698, -3.838352, -3.785316, -4.097382, -4.860671, -4.916413, -5.598756, -3.169467, -0.899424, 1.260002, 3.696992, 5.000323, 6.006773, 7.411748, 8.357283, 10.229962, 12.256867, 14.863074, 16.920261, 18.390786, 19.615948, 20.652999, 21.077934, 20.926665, 21.000393, 20.437849, 19.601816, 17.954777, 16.576578, 11.377392, 13.732304, 12.586994, 11.74962, 9.442563, 6.903129, 3.573423, 1.112974, -2.613805, 0.93586, 0.74746, -0.034549, -1.008936, -2.360743, -4.462262, -4.83014, -3.795265, -3.153581, -2.01481, -1.467781, -1.207981, -1.012704, -2.289191, -4.953728, -7.716213, -11.014336, -12.042326, -14.262728, -16.655753, -18.870967, -21.995423, -21.19169, -20.725235, -19.508586, -17.698575, -17.09545, -17.053056, -17.298896, -17.50889, -15.993233, -16.031809, -16.837324, -18.103042, -18.565283, -20.959091, -22.529707, -23.659753, -23.999662, -25.160564, -25.402043, -22.521543, -20.042447, -18.459085, -17.132516, -14.905721, -12.220884, -9.797946, -8.456602, -7.964949, -7.488087, -8.154594, -7.984288, -8.075305, -9.784138, -11.024495, -14.953723, -15.844212, -15.831008, -16.065975, -14.720127, -13.977759, -14.430845, -14.715835, -13.835624], "market_activity": [null, null, null, null, -26.9887, -27.993425, -26.818913, -23.536881, -7.685216, 23.418842, 41.451271, 52.031461, 56.91613, 47.341815, 26.610158, 8.968129, 0.840914, -5.278343, -8.337396, -14.696223, -17.741562, -15.467581, -11.616915, -5.730533, -3.958191, -6.654821, -10.24861, -13.655505, -15.361903, -14.296976, -13.478663, -13.290507, -12.984703, -12.930852, -12.420401, -11.8737, -10.8265, -5.120225, 1.251862, 12.355231, 27.446441, 35.71522, 40.42171, 31.518205, 13.615403, -3.738699, -17.636899, -24.855675, -27.200212, -25.242381, -20.957991, -17.904545, -14.404398, -11.547074, -7.823062, -5.401931, -5.39849, -6.496645, -7.868098, -9.092899, -4.965374, 28.668638, 54.706519, 77.353259, 88.67663, 94.338315, 97.169157, 88.433179, 90.741564, 95.370782, 97.685391, 98.842696, 99.421348, 99.710674, 99.855337, 97.339618, 82.581759, 74.834955, 57.760602, 44.032751, 25.305526, 12.172038, 3.742019, -1.644316, 2.430617, 11.225284, 15.082517, 11.970933, 5.888817, -1.307742, -6.805471, -6.01211, -0.377855, 2.986772, 6.383236, 2.595568, -2.801291, -5.325595, -6.881398, 1.528076, 14.636138, 24.765544, 29.059947, 14.670349, -3.274126, -17.769663, -25.563006, -26.090378, -24.587539, -24.20377, -25.53171, -27.534455, -31.751102, -34.227251, -36.010626, -36.505688, -34.986944, -34.152122, -33.818411, -34.175255, -34.851003, -34.886501, -34.965551, -35.16845, -36.090075, -37.426488, -39.113669, -39.957259, -40.379055, -40.589952, -40.695401, -40.748126, -40.774488, -40.787669, -40.794259, -38.57083, -35.378365, -30.866057, -25.614629, -15.675439, -12.053395, -13.061247, -15.584249, -21.019924, -22.171612, -22.253656, -22.155953, -25.349002, -28.356226, -29.892088, -31.185519, -29.768259, -28.815555, -28.617577, -28.245989, -27.824869], "market_activity_raw": [null, null, null, null, -26.9887, -28.99815, -25.6444, -20.25485, 8.16645, 54.5229, 59.4837, 62.61165, 61.8008, 37.7675, 5.8785, -8.6739, -7.2863, -11.3976, -11.39645, -21.05505, -20.7869, -13.1936, -7.76625, 0.15585, -2.18585, -9.35145, -13.8424, -17.0624, -17.0683, -13.23205, -12.66035, -13.10235, -12.6789, -12.877, -11.90995, -11.327, -9.7793, 0.58605, 7.62395, 23.4586, 42.53765, 43.984, 45.1282, 22.6147, -4.2874, -21.0928, -31.5351, -32.07445, -29.54475, -23.28455, -16.6736, -14.8511, -10.90425, -8.68975, -4.09905, -2.9808, -5.39505, -7.5948, -9.23955, -10.3177, -0.83785, 62.30265, 80.7444, 100.0, 100.0, 100.0, 100.0, 79.6972, 93.04995, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 94.8239, 67.8239, 67.08815, 40.68625, 30.3049, 6.5783, -0.96145, -4.688, -7.03065, 6.50555, 20.01995, 18.93975, 8.85935, -0.1933, -8.5043, -12.3032, -5.21875, 5.2564, 6.3514, 9.7797, -1.1921, -8.19815, -7.8499, -8.4372, 9.93755, 27.7442, 34.89495, 33.35435, 0.28075, -21.2186, -32.2652, -33.35635, -26.61775, -23.0847, -23.82, -26.85965, -29.5372, -35.96775, -36.7034, -37.794, -37.00075, -33.4682, -33.3173, -33.4847, -34.5321, -35.52675, -34.922, -35.0446, -35.37135, -37.0117, -38.7629, -40.80085, -40.80085, -40.80085, -40.80085, -40.80085, -40.80085, -40.80085, -40.80085, -40.80085, -36.3474, -32.1859, -26.35375, -20.3632, -5.73625, -8.43135, -14.0691, -18.10725, -26.4556, -23.3233, -22.3357, -22.05825, -28.54205, -31.36345, -31.42795, -32.47895, -28.351, -27.86285, -28.4196, -27.8744, -27.40375], "market_activity_distance": [-2.783311, -3.436218, -3.81685, -4.295259, -4.722433, -5.223321, -5.306595, -5.132145, -1.921704, 3.889213, 8.154948, 10.844618, 10.147362, 9.220413, 8.345838, 8.761804, 8.541649, 7.398656, 6.332135, 4.885242, 4.706892, 4.661392, 4.491625, 4.226869, 3.364707, 2.262366, 1.328226, 0.859136, 0.270271, -0.159071, -0.757224, -1.353715, -1.868725, -2.313792, -2.903288, -3.570224, -3.68877, -2.286132, -1.22357, 1.174426, 4.194259, 5.909214, 6.816343, 5.410139, 3.781927, 2.567593, 0.917203, 0.453401, 0.104755, -0.087194, -0.520972, -0.597572, -0.480544, -0.272258, -0.222648, -0.48405, -0.787458, -1.144451, -1.39731, -1.626816, -0.970739, 10.578927, 26.436784, 45.300729, 49.6206, 48.233193, 48.251922, 42.994455, 49.320237, 57.669497, 70.684147, 76.90019, 76.418755, 74.551715, 72.956616, 67.136591, 58.931917, 56.842339, 49.246127, 42.86975, 33.690502, 27.207158, 24.002735, 21.988328, 19.347311, 16.922552, 14.108761, 11.315293, 8.126946, 5.293851, 3.198138, 2.522567, 2.377434, 1.643936, 0.940749, -0.48008, -1.35442, -2.333801, -2.541518, -0.508264, 2.141094, 3.351935, 3.332953, 0.727184, 0.028782, -0.3596, -0.648874, -0.499142, -0.606302, -1.084791, -2.157425, -3.042467, -4.165484, -4.377559, -4.932259, -5.233169, -5.562617, -5.910031, -6.504398, -6.96988, -7.54871, -7.227723, -7.320329, -7.624566, -7.859283, -8.188683, -8.657588, -8.950915, -9.039485, -8.896673, -8.766119, -8.563362, -7.97542, -7.629177, -7.381273, -7.050328, -6.544438, -6.103164, -5.500889, -3.751734, -4.062688, -4.625755, -5.002221, -4.69578, -4.487461, -4.436932, -4.256843, -4.437018, -4.368582, -4.311504, -4.264831, -3.90592, -3.753783, -3.749041, -3.82775, -3.683347], "market_activity_roc": [null, null, null, null, -4.030265, -4.297786, -3.650866, -2.678449, 1.950058, 9.374095, 14.33423, 17.454471, 12.429077, 5.07039, -0.717533, -3.536533, -3.228389, -3.749976, -3.517227, -5.012574, -4.923415, -3.489879, -2.435344, -0.892364, -1.143416, -2.246492, -2.884794, -3.386203, -3.258924, -2.446085, -2.208489, -2.161304, -1.969632, -1.909726, -1.599893, -1.345192, -1.029183, 0.608324, 1.696133, 4.141997, 7.060564, 6.957819, 6.97455, 3.060279, -1.628379, -4.514331, -7.313674, -6.624489, -5.561941, -4.346422, -3.012408, -2.654018, -1.939571, -1.569811, -0.719947, -0.453313, -0.839785, -1.174363, -1.427591, -1.579685, 0.054563, 13.681987, 32.986113, 57.977897, 63.872711, 45.888261, 27.509413, 5.567688, 8.071087, 16.67814, 28.509955, 40.899686, 34.910957, 27.083641, 16.354801, 8.40367, 3.341659, 3.203716, -1.746158, -3.66529, -6.412803, -11.158154, -9.959829, -7.417592, -2.998626, 0.063755, 0.474725, -0.806109, -1.808157, -2.748621, -3.003916, -1.528422, 0.467131, 0.832348, 1.628404, -0.118824, -1.241702, -0.962875, -1.027693, 1.973928, 4.734716, 5.811344, 5.526645, -0.105912, -3.984378, -5.970734, -6.729583, -4.881524, -4.195769, -4.229305, -4.565316, -4.874344, -5.8351, -5.926785, -6.010318, -5.795985, -5.061866, -4.957832, -4.859615, -4.954498, -5.12344, -5.010064, -5.033041, -5.094308, -5.401843, -5.730163, -6.307168, -6.770387, -7.137741, -7.627062, -7.867186, -8.00173, -7.435922, -6.851711, -6.112236, -5.277297, -4.607385, -3.61018, -2.618376, -0.257453, -0.694938, -1.629146, -2.30414, -3.936128, -3.394298, -3.220149, -3.207399, -4.383715, -4.927596, -4.952136, -5.159349, -4.463692, -4.405341, -4.51076, -4.391383, -4.334627], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -2.4007, -7.8526, -5.8436, -8.0718, -9.6649, -4.2249, -5.1696, -2.6603, -8.5542, -11.487, -8.4821, -9.8038, -7.8033, -2.7329, -6.6845, -4.4325, -0.5135, 1.2709, 0.4168, 1.0632, 5.5668, 6.2546, 3.1846, 7.6047, 10.014, 6.0442, 4.935, -4.5457, -7.6749, -10.751, -12.4375, -11.7758, -8.8104, -2.6003, -8.4763, -4.3561, 3.2274, 2.9964, 3.6542, -1.5564, -3.9315, -2.1766, 1.0256, -2.1618, 12.5044, 22.4938, 25.44, 26.104, 7.1188, 3.7516, 6.5534, 0.2889, 8.5531, 9.068, 11.8369, 8.7767, 3.3685, 4.6007, 5.4606, 0.6332, -4.3566, 0.4883, -7.7148, -10.3175, -16.3172, -10.7356, -10.2921, -2.3505, -6.3011, -3.5976, -4.9726, -4.3963, -6.8001, -3.8828, -5.8784, 3.4854, -1.4427, -3.3823, -1.77, -4.342, -2.9831, -0.9213, 1.1949, 2.4049, 2.1709, 0.7981, -0.175, -5.3343, -6.3391, -6.4125, -7.2909, -9.8547, -5.8281, -7.859, -7.7385, -8.2494, -9.7061, -1.834, -2.6208, -1.6213, 0.0335, -0.959, -1.9578, -2.8321, -1.7178, 1.0679, -2.0385, -3.5867, -4.8591, -2.3826, -6.2422, -6.0513, -6.1804, -5.599, -7.0885, -6.3687, 3.1731, 2.36, 0.6414, 1.7432, 7.4128, 10.5151, 7.6137, 8.8519, 2.411, 2.6268, -3.2007, 3.6307, 2.0286, -2.5405, -2.6871, -7.3815, -0.4607, -0.3992, -2.1573, 0.4356, -0.9051, -2.0584, -1.9573, 0.2623], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.056899, -0.016555, 0.046883, 0.0374, 0.075362, -0.091645, -0.326891, -0.43121, -0.544835, -0.572496, -0.477319, -0.496068, -0.480237, -0.399855, -0.30185, -0.248262, -0.197417, -0.062559, 0.057088, 0.099795, 0.212807, 0.319808, 0.381114, 0.422021, 0.311571, 0.172541, 0.003535, -0.165312, -0.290248, -0.34497, -0.315396, -0.410129, -0.424784, -0.320531, -0.244112, -0.175354, -0.205545, -0.266703, -0.279872, -0.239376, -0.254696, 0.04969, 0.369968, 0.607616, 0.755437, 0.84413, 0.881595, 0.919824, 0.895485, 0.928158, 0.947762, 0.959525, 0.966582, 0.9664, 0.96866, 0.963108, 0.932898, 0.853536, 0.827608, 0.672335, 0.450203, 0.118684, -0.044887, -0.161013, -0.12337, -0.175773, -0.181094, -0.230547, -0.279577, -0.371378, -0.384957, -0.43507, -0.2406, -0.195593, -0.21651, -0.195721, -0.251772, -0.263547, -0.213805, -0.103222, 0.023911, 0.119844, 0.139651, 0.116367, -0.042747, -0.200801, -0.32301, -0.436866, -0.555256, -0.604604, -0.672561, -0.724583, -0.768343, -0.794599, -0.754341, -0.727146, -0.680377, -0.610602, -0.56442, -0.541854, -0.53599, -0.513592, -0.448231, -0.44774, -0.480879, -0.527082, -0.535427, -0.578467, -0.607802, -0.62632, -0.630632, -0.633489, -0.638132, -0.581873, -0.537731, -0.510252, -0.474862, -0.355132, -0.198492, -0.105853, 0.002411, -0.016571, -0.016576, -0.141831, -0.097491, -0.091488, -0.205348, -0.286768, -0.38857, -0.432482, -0.468008, -0.524552, -0.515446, -0.524543, -0.542811, -0.546311, -0.515673], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.02, 0.0525, 0.0892, 0.1241, 0.1594, 0.1963, 0.233, 0.2695, 0.307, 0.3515, 0.3795, 0.3925, 0.3945, 0.376, 0.3465, 0.324, 0.3005, 0.288, 0.2665, 0.23, 0.1915, 0.152, 0.115, 0.096, 0.087, 0.0705, 0.0605, 0.0435, 0.0365, 0.0385, 0.057, 0.09, 0.1285, 0.1695, 0.228, 0.2915, 0.354, 0.4, 0.4275, 0.444, 0.435, 0.408, 0.3715, 0.3305, 0.272, 0.2085, 0.154, 0.122, 0.1145, 0.1175, 0.13, 0.1465, 0.169, 0.182, 0.2145, 0.27, 0.33, 0.392, 0.454, 0.518, 0.5895, 0.664, 0.7375, 0.8215, 0.887, 0.9305, 0.958, 0.975, 0.984, 0.9905, 0.9835, 0.979, 0.964, 0.9355, 0.8865, 0.822, 0.75, 0.691, 0.63, 0.5805, 0.5405, 0.4895, 0.447, 0.419, 0.4105, 0.435, 0.4695, 0.4755, 0.475, 0.4515, 0.4235, 0.409, 0.409, 0.4195, 0.4385, 0.443, 0.4335, 0.4245, 0.4135, 0.408, 0.398, 0.377, 0.3385, 0.2855, 0.2245, 0.16, 0.107, 0.071, 0.047, 0.03, 0.025, 0.0235, 0.024, 0.025, 0.025, 0.029, 0.032, 0.032, 0.0295, 0.025, 0.018, 0.0135, 0.011, 0.01, 0.01, 0.006, 0.005, 0.0065, 0.01, 0.017, 0.0255, 0.037, 0.0505, 0.065, 0.076, 0.082, 0.0825, 0.0795, 0.075, 0.068, 0.0595, 0.048, 0.0345, 0.02, 0.009, 0.005, 0.012, 0.0185, 0.023, 0.025], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-11.715343, -12.865147, -14.095896, -14.633864, -16.287889, -17.26964, -6.286002, -1.49095, 0.889082, 4.335022, 4.330961, 6.747222, -2.366425, -1.388129, -4.751239, -2.511293, -4.249736, -9.71952, -10.139847, -12.746964, -14.848788, -12.911039, -15.063325, -13.291794, -21.358459, -24.236759, -24.617451, -26.579572, -25.717481, -23.710688, -22.408383, -22.96953, -20.553017, -20.04308, -21.876854, -21.821551, -15.958948, -16.672389, -19.693075, -17.869196, -13.302575, -16.042963, -16.967831, -18.07577, -17.71776, -19.102909, -21.235366, -24.840295, -22.857515, -19.458481, -22.257917, -20.830823, -16.134328, -17.961729, -14.771627, -20.575982, -24.498678, -22.75083, -18.055738, -22.597836, -4.930936, 17.835947, 44.053082, 62.516053, 37.954658, 35.932502, 43.973526, 34.710109, 71.711837, 78.774845, 101.345128, 95.027477, 85.003306, 87.477308, 98.613751, 90.173099, 80.182737, 95.780007, 75.242838, 63.295084, 46.242289, 59.400261, 49.412454, 67.983413, 49.232897, 48.377621, 41.39667, 41.071411, 28.173005, 30.482869, 21.842394, 45.41141, 31.002477, 21.959153, 20.843416, 11.981827, 12.566832, 12.86586, 15.111736, 19.821915, 16.243304, 11.812874, 4.9815, -5.052769, -8.876249, -15.041412, -20.048558, -26.698649, -24.477557, -31.469864, -31.954166, -34.401504, -37.19429, -32.892744, -35.238226, -34.704606, -31.89026, -35.123037, -38.101966, -41.23966, -42.295586, -40.87824, -43.49674, -44.391981, -48.758685, -49.522901, -51.105279, -50.841976, -51.528302, -50.225984, -51.815305, -55.199432, -51.348034, -53.511186, -54.076397, -55.413131, -50.744851, -48.463416, -51.35432, -49.320698, -51.240879, -52.351221, -54.224399, -51.181666, -49.429203, -49.609549, -50.101931, -54.983014, -50.64126, -51.121735, -51.372607, -49.384319, -49.569515, -49.158667, -48.926744, -47.142074], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5932, 6.0445, 4.7822, 4.0205, 4.3955, 3.8249, 3.8287, 3.7044, 4.0751, 3.9447, 3.1882, 3.2754, 4.187, 3.3483, 3.126, 3.177, 3.5002, 3.9329, 3.9352, 3.2622, 3.3618, 3.4666, 3.2963, 3.2888, 2.9883, 2.2791, 1.456, 1.9352, 1.7927, 1.7838, 2.0908, 2.2774, 2.4769, 2.2216, 1.7148, 1.9746, 2.4198, 2.4189, 2.7141, 1.8833, 1.5629, 1.4614, 0.66, 0.5792, 0.878, 0.7435, 0.5326, 0.5417, 0.5059, 0.745, 0.4376, 0.5843, 0.4054, 0.1748, 1.1005, 0.6841, 1.4431, 0.9717, 1.0242, 1.0793, 1.4829, 1.8483, 1.9577, 1.7941, 1.6589, 1.2315, 1.2527, 1.2946, 2.3857, 2.7683, 2.5119, 2.7263, 1.8619, 1.5665, 0.318, -0.2837, -0.2812, -0.5729, -0.3623, -0.5843, -0.564, -0.4956, -1.4547, -1.4136, -1.0624, -0.8788, -0.7956, -0.3142, -0.0109, -0.0624, -0.137, 1.0129, 1.2287, -0.0549, 0.1489, 0.1072, -0.0278, -0.5999, -0.7521, -1.5832, -1.1648, -1.3937, -1.4208, -1.0698, -0.8381, -0.7107, -1.0039, -1.3564, -1.7752, -2.0363, -1.6159, -1.5843, -1.5063, -1.6841, -0.5963, -0.7436, -0.4584, -0.4314, -0.6656, -0.2597, -0.2342, -0.3228, -0.5327, -0.4401, -0.97, -1.2537, -1.408]}}, "links": {"chart": "https://sharemaestro.com/terminal/73978baf-c1ad-4fe5-9339-f60691aed20c/", "share_image": "https://sharemaestro.com/terminal/73978baf-c1ad-4fe5-9339-f60691aed20c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}