{"ticker": {"uuid": "739877ae-ea3c-467b-aa53-246bea9ecaa1", "symbol": "1364", "name": "iShares JPX-Nikkei 400 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1364 rose 3.60%, moving from 3,607.00 to 3,737.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.03 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 52.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "3,737.00"}, {"label": "12-Week Change", "value": "3.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 3706.0, "high": 3799.0, "low": 3675.0, "close": 3737.0, "volume": 76110}, "trend_line": 3528.071525, "activity_lines": {"activity_5": 3734.4, "activity_10": 3731.472727, "activity_20": 3672.928571, "activity_30": 3614.771231}, "trend_signal": 1, "fair_value": 14584.04934, "relative_strength": -5.027375, "rate_of_change": 0.5604891168046027, "market_dynamics": 1.21162, "expectation": {"probability": 52.7105, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 20932.290869, "high": 21292.691293, "low": 20503.710666, "close": 20669.298828, "volume": 4350}, "trend_line": 18953.219531, "activity_lines": {"activity_5": 20638.778516, "activity_10": 20645.301953, "activity_20": 20144.982831, "activity_30": 19618.030775}, "trend_signal": 1, "fair_value": 17339.855588, "relative_strength": 0.784315, "rate_of_change": 0.6650276413443619, "market_dynamics": 1.115125, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20562.151841, "high": 20795.923345, "low": 20478.81653, "close": 20698.232422, "volume": 3624}, "trend_line": 19069.829167, "activity_lines": {"activity_5": 20672.449479, "activity_10": 20666.235867, "activity_20": 20254.071987, "activity_30": 19730.612252}, "trend_signal": 1, "fair_value": 17380.243934, "relative_strength": -0.016869, "rate_of_change": 0.6152497511532203, "market_dynamics": 0.936159, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20742.115749, "high": 20790.874836, "low": 19996.100926, "close": 20020.480469, "volume": 2967}, "trend_line": 19157.199219, "activity_lines": {"activity_5": 20469.183203, "activity_10": 20548.716833, "activity_20": 20283.285045, "activity_30": 19791.944594}, "trend_signal": 1, "fair_value": 17417.032997, "relative_strength": -0.215281, "rate_of_change": 0.4581585458101047, "market_dynamics": 0.548248, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20166.75627, "high": 20571.458984, "low": 20137.50082, "close": 20342.292969, "volume": 1301}, "trend_line": 19238.595833, "activity_lines": {"activity_5": 20400.208333, "activity_10": 20495.041726, "activity_20": 20334.014537, "activity_30": 19868.402256}, "trend_signal": 1, "fair_value": 17455.698649, "relative_strength": 0.747491, "rate_of_change": 0.42488786105681065, "market_dynamics": -0.012531, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20547.077944, "high": 21161.445412, "low": 20547.077944, "close": 21098.058594, "volume": 543}, "trend_line": 19348.913932, "activity_lines": {"activity_5": 20599.111328, "activity_10": 20592.339418, "activity_20": 20444.456669, "activity_30": 19988.367595}, "trend_signal": 1, "fair_value": 17498.525754, "relative_strength": 0.945183, "rate_of_change": 0.5734207421249072, "market_dynamics": -0.325516, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21156.565596, "high": 21571.020086, "low": 21156.565596, "close": 21219.953125, "volume": 1254}, "trend_line": 19462.725781, "activity_lines": {"activity_5": 20817.204818, "activity_10": 20704.26978, "activity_20": 20552.96304, "activity_30": 20109.079801}, "trend_signal": 1, "fair_value": 17541.388947, "relative_strength": 1.762918, "rate_of_change": 0.588207944900592, "market_dynamics": -0.507649, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21273.590307, "high": 21853.821857, "low": 21117.561224, "close": 21824.566406, "volume": 6166}, "trend_line": 19595.717383, "activity_lines": {"activity_5": 21200.125781, "activity_10": 20920.279759, "activity_20": 20705.69175, "activity_30": 20261.456616}, "trend_signal": 1, "fair_value": 17587.941538, "relative_strength": 1.69397, "rate_of_change": 0.6833143697160238, "market_dynamics": -0.228284, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21668.53729, "high": 21800.189991, "low": 21102.932903, "close": 21263.837891, "volume": 1470}, "trend_line": 19712.128451, "activity_lines": {"activity_5": 21321.048307, "activity_10": 21010.854865, "activity_20": 20789.080246, "activity_30": 20369.077293}, "trend_signal": 1, "fair_value": 17632.203983, "relative_strength": 2.437516, "rate_of_change": 0.5940638238689445, "market_dynamics": -0.129029, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21302.843524, "high": 21410.113507, "low": 20907.897431, "close": 20976.160156, "volume": 2572}, "trend_line": 19809.209831, "activity_lines": {"activity_5": 21263.18776, "activity_10": 21033.887678, "activity_20": 20833.032645, "activity_30": 20450.627726}, "trend_signal": 1, "fair_value": 17674.870793, "relative_strength": 2.712099, "rate_of_change": 0.492495674636671, "market_dynamics": -0.133957, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21073.679349, "high": 21273.591624, "low": 20069.240234, "close": 20473.939453, "volume": 3911}, "trend_line": 19885.329492, "activity_lines": {"activity_5": 20995.6625, "activity_10": 20958.434411, "activity_20": 20819.344271, "activity_30": 20493.513508}, "trend_signal": 1, "fair_value": 17712.268649, "relative_strength": 2.956959, "rate_of_change": 0.38426399462374716, "market_dynamics": -0.211494, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20673.852733, "high": 21229.705078, "low": 20673.852733, "close": 20917.648438, "volume": 1061}, "trend_line": 19996.369857, "activity_lines": {"activity_5": 20917.648177, "activity_10": 20969.155575, "activity_20": 20843.556492, "activity_30": 20560.11473}, "trend_signal": 1, "fair_value": 17753.504526, "relative_strength": 0.835264, "rate_of_change": 0.5584034453372926, "market_dynamics": -0.518043, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20756.744706, "high": 20888.394188, "low": 20274.028066, "close": 20395.925781, "volume": 2230}, "trend_line": 20093.591016, "activity_lines": {"activity_5": 20685.879948, "activity_10": 20880.502628, "activity_20": 20811.425, "activity_30": 20585.892532}, "trend_signal": 1, "fair_value": 17791.458146, "relative_strength": 1.573217, "rate_of_change": 0.4861940426950214, "market_dynamics": -0.688299, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20327.664023, "high": 20469.064001, "low": 19844.948953, "close": 20366.669922, "volume": 1483}, "trend_line": 20169.057292, "activity_lines": {"activity_5": 20539.602474, "activity_10": 20792.026918, "activity_20": 20773.959208, "activity_30": 20603.510526}, "trend_signal": 1, "fair_value": 17831.149571, "relative_strength": 2.218987, "rate_of_change": 0.3755738630288186, "market_dynamics": -0.905149, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20366.669099, "high": 21288.219351, "low": 20005.851882, "close": 20907.898438, "volume": 1185}, "trend_line": 20273.766081, "activity_lines": {"activity_5": 20633.545703, "activity_10": 20795.662038, "activity_20": 20787.787091, "activity_30": 20651.177697}, "trend_signal": 1, "fair_value": 17870.211263, "relative_strength": 1.717964, "rate_of_change": 0.519155593065486, "market_dynamics": -0.986195, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21239.458618, "high": 21336.976793, "low": 20761.620994, "close": 21054.173828, "volume": 2190}, "trend_line": 20367.116602, "activity_lines": {"activity_5": 20780.798177, "activity_10": 20815.608949, "activity_20": 20816.40426, "activity_30": 20701.526584}, "trend_signal": 1, "fair_value": 17908.03684, "relative_strength": 0.444281, "rate_of_change": 0.4604498277578635, "market_dynamics": -0.949497, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21239.459957, "high": 21585.649986, "low": 21054.175412, "close": 21556.394531, "volume": 2774}, "trend_line": 20471.850456, "activity_lines": {"activity_5": 21056.77526, "activity_10": 20927.666619, "activity_20": 20891.088811, "activity_30": 20778.254192}, "trend_signal": 1, "fair_value": 17946.845891, "relative_strength": -0.29254, "rate_of_change": 0.5142301487571259, "market_dynamics": -0.672196, "expectation": {"probability": 50.0555, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21649.033157, "high": 21785.559186, "low": 21405.240444, "close": 21688.041016, "volume": 2030}, "trend_line": 20578.862109, "activity_lines": {"activity_5": 21334.051432, "activity_10": 21057.542898, "activity_20": 20975.17686, "activity_30": 20856.718099}, "trend_signal": 1, "fair_value": 17982.648131, "relative_strength": 0.190771, "rate_of_change": 0.5227258436163392, "market_dynamics": -0.281884, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21707.543193, "high": 21780.681816, "low": 21366.231962, "close": 21600.275391, "volume": 655}, "trend_line": 20674.344206, "activity_lines": {"activity_5": 21495.93138, "activity_10": 21173.94407, "activity_20": 21045.405766, "activity_30": 20922.61573}, "trend_signal": 1, "fair_value": 18018.508845, "relative_strength": 0.332585, "rate_of_change": 0.46398142178250823, "market_dynamics": -0.049826, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21497.881455, "high": 21644.158203, "low": 20937.152344, "close": 20937.152344, "volume": 1420}, "trend_line": 20741.71556, "activity_lines": {"activity_5": 21354.529948, "activity_10": 21163.660369, "activity_20": 21046.887305, "activity_30": 20939.571094}, "trend_signal": 1, "fair_value": 18050.243008, "relative_strength": 0.597509, "rate_of_change": 0.3258693641196455, "market_dynamics": -0.108986, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21351.602834, "high": 21400.360868, "low": 20927.400566, "close": 21093.181641, "volume": 586}, "trend_line": 20792.858789, "activity_lines": {"activity_5": 21263.188021, "activity_10": 21182.454865, "activity_20": 21061.535826, "activity_30": 20962.246325}, "trend_signal": 1, "fair_value": 18082.604693, "relative_strength": -0.690595, "rate_of_change": 0.24657183660656254, "market_dynamics": -0.315233, "expectation": {"probability": 50.4211, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20966.40675, "high": 21453.998235, "low": 20776.246317, "close": 21239.457031, "volume": 1888}, "trend_line": 20850.176628, "activity_lines": {"activity_5": 21218.004037, "activity_10": 21216.585938, "activity_20": 21088.607059, "activity_30": 20991.059115}, "trend_signal": 1, "fair_value": 18116.649352, "relative_strength": -0.558889, "rate_of_change": 0.2756611757028913, "market_dynamics": -0.522976, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21239.456758, "high": 21683.164063, "low": 21151.69276, "close": 21683.164063, "volume": 8421}, "trend_line": 20910.920768, "activity_lines": {"activity_5": 21341.851563, "activity_10": 21325.53995, "activity_20": 21155.221066, "activity_30": 21044.80024}, "trend_signal": 1, "fair_value": 18151.550788, "relative_strength": 0.643395, "rate_of_change": 0.2913363329422577, "market_dynamics": -0.366123, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21390.613752, "high": 21790.435231, "low": 21205.329202, "close": 21697.792969, "volume": 1560}, "trend_line": 20957.054818, "activity_lines": {"activity_5": 21470.900521, "activity_10": 21413.749432, "activity_20": 21218.538151, "activity_30": 21095.566188}, "trend_signal": 1, "fair_value": 18183.626947, "relative_strength": 0.976306, "rate_of_change": 0.22062180098066053, "market_dynamics": -0.098949, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21926.96299, "high": 22814.378465, "low": 21853.824354, "close": 22711.984375, "volume": 4810}, "trend_line": 21011.182943, "activity_lines": {"activity_5": 21931.51211, "activity_10": 21662.155114, "activity_20": 21370.457692, "activity_30": 21208.78745}, "trend_signal": 1, "fair_value": 18221.893799, "relative_strength": -0.77931, "rate_of_change": 0.258281163408079, "market_dynamics": 0.496887, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22819.252046, "high": 23116.683764, "low": 22624.21838, "close": 22829.001953, "volume": 6488}, "trend_line": 21082.686003, "activity_lines": {"activity_5": 22312.807422, "activity_10": 21899.035156, "activity_20": 21522.237519, "activity_30": 21326.066096}, "trend_signal": 1, "fair_value": 18260.97285, "relative_strength": -1.278584, "rate_of_change": 0.3403095398958523, "market_dynamics": 1.045801, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23004.540037, "high": 23672.537572, "low": 22716.856066, "close": 22829.001953, "volume": 17495}, "trend_line": 21147.046094, "activity_lines": {"activity_5": 22578.38138, "activity_10": 22103.645597, "activity_20": 21665.774758, "activity_30": 21438.731641}, "trend_signal": 1, "fair_value": 18302.722569, "relative_strength": -0.647578, "rate_of_change": 0.305274626728511, "market_dynamics": 1.307961, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22804.624627, "high": 23331.224498, "low": 22804.624627, "close": 23111.808594, "volume": 3142}, "trend_line": 21233.008594, "activity_lines": {"activity_5": 22832.254557, "activity_10": 22336.537109, "activity_20": 21828.583826, "activity_30": 21565.490512}, "trend_signal": 1, "fair_value": 18342.18601, "relative_strength": -0.52668, "rate_of_change": 0.406498853872493, "market_dynamics": 1.581329, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23321.469885, "high": 23565.265305, "low": 22858.261424, "close": 22994.144531, "volume": 9379}, "trend_line": 21318.620443, "activity_lines": {"activity_5": 22951.663411, "activity_10": 22522.148473, "activity_20": 21974.057069, "activity_30": 21679.112185}, "trend_signal": 1, "fair_value": 18378.760367, "relative_strength": -2.957432, "rate_of_change": 0.403201687697677, "market_dynamics": 1.56229, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23457.83133, "high": 23853.192464, "low": 23160.096608, "close": 23687.240234, "volume": 2034}, "trend_line": 21422.14069, "activity_lines": {"activity_5": 23215.680729, "activity_10": 22808.434162, "activity_20": 22177.29987, "activity_30": 21831.926365}, "trend_signal": 1, "fair_value": 18420.523513, "relative_strength": -4.067628, "rate_of_change": 0.4855860503581103, "market_dynamics": 1.486685, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23696.999384, "high": 24043.546875, "low": 23535.929962, "close": 24043.546875, "volume": 5404}, "trend_line": 21531.044141, "activity_lines": {"activity_5": 23533.44987, "activity_10": 23109.501278, "activity_20": 22401.566732, "activity_30": 22001.049345}, "trend_signal": 1, "fair_value": 18467.927133, "relative_strength": -4.054254, "rate_of_change": 0.5083686666796805, "market_dynamics": 1.458907, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24111.882901, "high": 24443.785156, "low": 23916.64287, "close": 24443.785156, "volume": 10277}, "trend_line": 21656.860352, "activity_lines": {"activity_5": 23903.662109, "activity_10": 23429.695987, "activity_20": 22646.953395, "activity_30": 22188.96812}, "trend_signal": 1, "fair_value": 18516.40461, "relative_strength": -4.343409, "rate_of_change": 0.5843479311828569, "market_dynamics": 1.565578, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24443.78498, "high": 24795.213748, "low": 24346.164806, "close": 24624.380859, "volume": 22076}, "trend_line": 21787.731966, "activity_lines": {"activity_5": 24226.420703, "activity_10": 23724.465767, "activity_20": 22892.748521, "activity_30": 22380.421056}, "trend_signal": 1, "fair_value": 18562.994128, "relative_strength": -3.02253, "rate_of_change": 0.6042963378480378, "market_dynamics": 1.652949, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24292.477004, "high": 24292.477004, "low": 23574.976802, "close": 24004.5, "volume": 11719}, "trend_line": 21920.532617, "activity_lines": {"activity_5": 24241.714193, "activity_10": 23853.053267, "activity_20": 23059.371875, "activity_30": 22523.438348}, "trend_signal": 1, "fair_value": 18602.191456, "relative_strength": -2.999363, "rate_of_change": 0.6095203080671191, "market_dynamics": 1.673686, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24209.499863, "high": 25371.164751, "low": 24116.76186, "close": 25224.736328, "volume": 5159}, "trend_line": 22083.280729, "activity_lines": {"activity_5": 24596.396094, "activity_10": 24161.56179, "activity_20": 23324.885212, "activity_30": 22736.612781}, "trend_signal": 1, "fair_value": 18650.826873, "relative_strength": -3.442965, "rate_of_change": 0.7424459744823064, "market_dynamics": 1.676162, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25351.640929, "high": 25351.640929, "low": 24907.473926, "close": 25214.974609, "volume": 1771}, "trend_line": 22220.511263, "activity_lines": {"activity_5": 24845.324349, "activity_10": 24422.609055, "activity_20": 23568.912491, "activity_30": 22938.657548}, "trend_signal": 1, "fair_value": 18699.213241, "relative_strength": -2.177757, "rate_of_change": 0.6214227663183646, "market_dynamics": 1.610338, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25127.118757, "high": 25317.475718, "low": 24404.736106, "close": 24634.140625, "volume": 7213}, "trend_line": 22334.317513, "activity_lines": {"activity_5": 24822.546094, "activity_10": 24534.668821, "activity_20": 23737.80891, "activity_30": 23094.375571}, "trend_signal": 1, "fair_value": 18744.622196, "relative_strength": -1.013917, "rate_of_change": 0.5121675584013382, "market_dynamics": 1.394098, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24868.428804, "high": 25185.688628, "low": 24697.596778, "close": 25014.855469, "volume": 10592}, "trend_line": 22440.660482, "activity_lines": {"activity_5": 24913.982422, "activity_10": 24683.128764, "activity_20": 23928.307952, "activity_30": 23267.313504}, "trend_signal": 1, "fair_value": 18792.782414, "relative_strength": -0.812686, "rate_of_change": 0.47614156527549645, "market_dynamics": 1.367751, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24790.331347, "high": 25019.736618, "low": 23657.954908, "close": 23882.478516, "volume": 6856}, "trend_line": 22527.948503, "activity_lines": {"activity_5": 24601.928125, "activity_10": 24591.101136, "activity_20": 23995.119596, "activity_30": 23360.334022}, "trend_signal": 1, "fair_value": 18836.294346, "relative_strength": 0.970658, "rate_of_change": 0.3889726020765537, "market_dynamics": 0.913322, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24126.524419, "high": 24721.99999, "low": 24058.191152, "close": 24453.546875, "volume": 1827}, "trend_line": 22643.861393, "activity_lines": {"activity_5": 24488.364714, "activity_10": 24586.752592, "activity_20": 24105.45107, "activity_30": 23484.566175}, "trend_signal": 1, "fair_value": 18884.275003, "relative_strength": 1.01071, "rate_of_change": 0.5145292745345353, "market_dynamics": 0.445834, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24922.118787, "high": 25088.071008, "low": 24702.474557, "close": 24922.117188, "volume": 1981}, "trend_line": 22792.133984, "activity_lines": {"activity_5": 24582.404037, "activity_10": 24653.665803, "activity_20": 24243.663551, "activity_30": 23631.55042}, "trend_signal": 1, "fair_value": 18932.710938, "relative_strength": 2.106593, "rate_of_change": 0.6548025905415452, "market_dynamics": 0.142419, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25146.641683, "high": 25185.689263, "low": 24668.307013, "close": 24970.925781, "volume": 2883}, "trend_line": 22927.243229, "activity_lines": {"activity_5": 24712.236719, "activity_10": 24713.479297, "activity_20": 24368.291443, "activity_30": 23772.117633}, "trend_signal": 1, "fair_value": 18984.318898, "relative_strength": 2.295812, "rate_of_change": 0.592788920488296, "market_dynamics": -0.261881, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24961.167973, "high": 25278.427545, "low": 24795.213734, "close": 25180.808594, "volume": 2783}, "trend_line": 23086.739323, "activity_lines": {"activity_5": 24889.577995, "activity_10": 24801.868928, "activity_20": 24495.139276, "activity_30": 23917.508947}, "trend_signal": 1, "fair_value": 19036.21562, "relative_strength": 1.626987, "rate_of_change": 0.6956618918678368, "market_dynamics": -0.250212, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25166.165016, "high": 25864.14172, "low": 24961.166324, "close": 25376.046875, "volume": 4858}, "trend_line": 23253.718555, "activity_lines": {"activity_5": 25120.935156, "activity_10": 24915.63956, "activity_20": 24623.925781, "activity_30": 24065.206208}, "trend_signal": 1, "fair_value": 19086.380384, "relative_strength": 2.711257, "rate_of_change": 0.7232690145794906, "market_dynamics": -0.203744, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25258.903591, "high": 25644.496136, "low": 24731.760867, "close": 25424.853516, "volume": 7795}, "trend_line": 23404.283724, "activity_lines": {"activity_5": 25268.989974, "activity_10": 25013.346911, "activity_20": 24739.845043, "activity_30": 24205.279431}, "trend_signal": 1, "fair_value": 19136.795848, "relative_strength": 3.236879, "rate_of_change": 0.6474885668022627, "market_dynamics": -0.167796, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25620.094819, "high": 25771.403491, "low": 25175.928362, "close": 25249.142578, "volume": 1478}, "trend_line": 23544.116016, "activity_lines": {"activity_5": 25293.720703, "activity_10": 25075.468324, "activity_20": 24826.111505, "activity_30": 24324.302583}, "trend_signal": 1, "fair_value": 19186.084961, "relative_strength": 1.933058, "rate_of_change": 0.5974645225164813, "market_dynamics": -0.220761, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25361.402187, "high": 25742.116715, "low": 24995.333209, "close": 25254.023438, "volume": 3871}, "trend_line": 23667.370313, "activity_lines": {"activity_5": 25298.276693, "activity_10": 25137.855931, "activity_20": 24901.318332, "activity_30": 24434.619191}, "trend_signal": 1, "fair_value": 19235.964769, "relative_strength": 1.533457, "rate_of_change": 0.5235036087837781, "market_dynamics": -0.273043, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25092.949174, "high": 25229.61788, "low": 24780.568557, "close": 25083.189453, "volume": 1353}, "trend_line": 23780.541927, "activity_lines": {"activity_5": 25227.014844, "activity_10": 25157.912216, "activity_20": 24948.707534, "activity_30": 24525.962361}, "trend_signal": 1, "fair_value": 19283.941469, "relative_strength": 1.358903, "rate_of_change": 0.47817570141215104, "market_dynamics": -0.384112, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25014.857087, "high": 25947.11629, "low": 25005.095192, "close": 25888.544922, "volume": 3943}, "trend_line": 23923.484245, "activity_lines": {"activity_5": 25430.712761, "activity_10": 25323.154333, "activity_20": 25063.409729, "activity_30": 24661.962555}, "trend_signal": 1, "fair_value": 19337.764423, "relative_strength": 1.931312, "rate_of_change": 0.6010894051060591, "market_dynamics": -0.376319, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26083.785327, "high": 26942.831661, "low": 25922.714047, "close": 26747.59375, "volume": 9313}, "trend_line": 24117.165625, "activity_lines": {"activity_5": 25886.59375, "activity_10": 25608.11321, "activity_20": 25246.143239, "activity_30": 24844.163168}, "trend_signal": 1, "fair_value": 19399.331731, "relative_strength": 1.8314, "rate_of_change": 0.8095868395109762, "market_dynamics": 0.004317, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26601.162989, "high": 27509.022892, "low": 26552.353516, "close": 26679.257813, "volume": 4093}, "trend_line": 24303.368164, "activity_lines": {"activity_5": 26231.513412, "activity_10": 25838.937429, "activity_20": 25407.795452, "activity_30": 25009.459438}, "trend_signal": 1, "fair_value": 19459.466459, "relative_strength": 0.833297, "rate_of_change": 0.7720747201195955, "market_dynamics": 0.351207, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26806.16371, "high": 27304.018835, "low": 26161.878321, "close": 26410.806641, "volume": 3422}, "trend_line": 24475.746484, "activity_lines": {"activity_5": 26391.608334, "activity_10": 25989.004333, "activity_20": 25531.329883, "activity_30": 25145.423211}, "trend_signal": 1, "fair_value": 19519.620718, "relative_strength": 2.558479, "rate_of_change": 0.7092774912381886, "market_dynamics": 0.664391, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26401.046586, "high": 26674.3784, "low": 24858.668326, "close": 24946.525391, "volume": 4742}, "trend_line": 24584.525195, "activity_lines": {"activity_5": 25986.490625, "activity_10": 25846.65863, "activity_20": 25506.042188, "activity_30": 25175.796043}, "trend_signal": 1, "fair_value": 19570.512883, "relative_strength": 2.948895, "rate_of_change": 0.44443470221064996, "market_dynamics": 0.521193, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25376.04573, "high": 25883.664134, "low": 23409.026218, "close": 24009.382813, "volume": 6861}, "trend_line": 24661.57819, "activity_lines": {"activity_5": 25278.102995, "activity_10": 25538.183061, "activity_20": 25389.968797, "activity_30": 25138.690083}, "trend_signal": 1, "fair_value": 19615.086939, "relative_strength": 3.84892, "rate_of_change": 0.31342071644187325, "market_dynamics": 0.014851, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22545.096553, "high": 25376.04553, "low": 20988.074297, "close": 22714.527344, "volume": 10515}, "trend_line": 24661.662956, "activity_lines": {"activity_5": 24263.374349, "activity_10": 25019.127664, "activity_20": 25150.552586, "activity_30": 25013.0739}, "trend_signal": 0, "fair_value": 19649.009378, "relative_strength": 0.69638, "rate_of_change": 0.0003437168511556034, "market_dynamics": -0.448948, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23203.223143, "high": 24874.558594, "low": 22714.528468, "close": 24874.558594, "volume": 6108}, "trend_line": 24729.848177, "activity_lines": {"activity_5": 24237.527214, "activity_10": 24942.083878, "activity_20": 25128.807013, "activity_30": 25026.809102}, "trend_signal": 0, "fair_value": 19701.25795, "relative_strength": 1.420247, "rate_of_change": 0.27648265699540253, "market_dynamics": -0.813584, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24385.862694, "high": 24542.246519, "low": 24112.193694, "close": 24356.541016, "volume": 6754}, "trend_line": 24780.766146, "activity_lines": {"activity_5": 24159.320834, "activity_10": 24777.665696, "activity_20": 25059.347461, "activity_30": 25002.724769}, "trend_signal": 0, "fair_value": 19747.572691, "relative_strength": -1.447925, "rate_of_change": 0.20589681196408705, "market_dynamics": -0.892483, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24063.323743, "high": 24781.706841, "low": 24063.323743, "close": 24732.835938, "volume": 2510}, "trend_line": 24834.800391, "activity_lines": {"activity_5": 24343.497136, "activity_10": 24697.982635, "activity_20": 25027.047424, "activity_30": 24999.632498}, "trend_signal": 0, "fair_value": 19790.948705, "relative_strength": -0.64446, "rate_of_change": 0.21804913004564586, "market_dynamics": -0.911739, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24933.203529, "high": 24962.522948, "low": 23462.229961, "close": 23745.673828, "volume": 17557}, "trend_line": 24859.851367, "activity_lines": {"activity_5": 24212.865365, "activity_10": 24445.185618, "activity_20": 24902.074898, "activity_30": 24929.366268}, "trend_signal": 0, "fair_value": 19823.703638, "relative_strength": 1.29895, "rate_of_change": 0.1008704543849564, "market_dynamics": -0.873779, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23041.953288, "high": 23750.560547, "low": 22870.909091, "close": 23481.777344, "volume": 2736}, "trend_line": 24853.002604, "activity_lines": {"activity_5": 24011.848698, "activity_10": 24183.368715, "activity_20": 24752.620824, "activity_30": 24840.458266}, "trend_signal": 0, "fair_value": 19853.833646, "relative_strength": -0.321318, "rate_of_change": -0.027549492951070002, "market_dynamics": -0.997682, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23506.21315, "high": 24175.724673, "low": 22973.535971, "close": 24048.664063, "volume": 1617}, "trend_line": 24853.173177, "activity_lines": {"activity_5": 23948.644271, "activity_10": 24084.000604, "activity_20": 24661.783436, "activity_30": 24788.565457}, "trend_signal": 0, "fair_value": 19888.530824, "relative_strength": -0.950235, "rate_of_change": 0.000686327534412155, "market_dynamics": -1.041046, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24317.446518, "high": 25539.182876, "low": 23838.525746, "close": 25177.548828, "volume": 2420}, "trend_line": 24877.631966, "activity_lines": {"activity_5": 24316.794401, "activity_10": 24237.713246, "activity_20": 24682.618183, "activity_30": 24809.492919}, "trend_signal": 0, "fair_value": 19936.064165, "relative_strength": -1.705641, "rate_of_change": 0.09841314356846503, "market_dynamics": -0.928359, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24200.159733, "high": 24947.863321, "low": 24195.272786, "close": 24771.931641, "volume": 6523}, "trend_line": 24882.550326, "activity_lines": {"activity_5": 24495.004948, "activity_10": 24340.100178, "activity_20": 24663.838802, "activity_30": 24802.673543}, "trend_signal": 0, "fair_value": 19981.992914, "relative_strength": -0.242727, "rate_of_change": 0.0197702096675501, "market_dynamics": -0.874498, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25260.627835, "high": 25299.723409, "low": 24786.594235, "close": 24923.427734, "volume": 1710}, "trend_line": 24913.18125, "activity_lines": {"activity_5": 24721.107813, "activity_10": 24473.206286, "activity_20": 24661.434654, "activity_30": 24805.310795}, "trend_signal": 0, "fair_value": 20025.346304, "relative_strength": -2.038484, "rate_of_change": 0.12310202772098659, "market_dynamics": -0.724434, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25231.304715, "high": 25231.304715, "low": 24630.210516, "close": 24693.742188, "volume": 1120}, "trend_line": 24895.481446, "activity_lines": {"activity_5": 24792.131901, "activity_10": 24547.932387, "activity_20": 24639.311021, "activity_30": 24791.153436}, "trend_signal": 0, "fair_value": 20068.533954, "relative_strength": -1.331333, "rate_of_change": -0.07104594079088096, "market_dynamics": -0.612871, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24693.742973, "high": 24693.742973, "low": 23950.924224, "close": 24068.210938, "volume": 2320}, "trend_line": 24857.25599, "activity_lines": {"activity_5": 24573.847917, "activity_10": 24472.939808, "activity_20": 24561.094466, "activity_30": 24737.781145}, "trend_signal": 0, "fair_value": 20108.956155, "relative_strength": -1.055953, "rate_of_change": -0.15354375083251048, "market_dynamics": -0.651567, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23955.810644, "high": 24894.104521, "low": 23936.262859, "close": 24297.898438, "volume": 2268}, "trend_line": 24846.047917, "activity_lines": {"activity_5": 24430.823308, "activity_10": 24454.369461, "activity_20": 24510.376395, "activity_30": 24701.693561}, "trend_signal": 0, "fair_value": 20147.553098, "relative_strength": -0.431152, "rate_of_change": -0.04508974363264625, "market_dynamics": -0.5989, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24415.184636, "high": 25412.124005, "low": 24405.410743, "close": 25182.4375, "volume": 2068}, "trend_line": 24851.633985, "activity_lines": {"activity_5": 24641.288412, "activity_10": 24597.690625, "activity_20": 24548.453116, "activity_30": 24723.396115}, "trend_signal": 0, "fair_value": 20192.006823, "relative_strength": -0.559248, "rate_of_change": 0.0224827224782838, "market_dynamics": -0.342031, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25157.999051, "high": 25397.461984, "low": 24732.835519, "close": 24972.296875, "volume": 3343}, "trend_line": 24887.961263, "activity_lines": {"activity_5": 24754.339584, "activity_10": 24694.62983, "activity_20": 24566.043834, "activity_30": 24731.180818}, "trend_signal": 0, "fair_value": 20235.175719, "relative_strength": 0.785786, "rate_of_change": 0.14617661769011708, "market_dynamics": -0.053136, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24654.644304, "high": 24874.559119, "low": 24581.339844, "close": 24732.835938, "volume": 1058}, "trend_line": 24897.270899, "activity_lines": {"activity_5": 24784.3125, "activity_10": 24725.728445, "activity_20": 24565.191834, "activity_30": 24721.172732}, "trend_signal": 0, "fair_value": 20279.485039, "relative_strength": 0.752359, "rate_of_change": 0.03740618165393251, "market_dynamics": 0.133692, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24903.879818, "high": 25011.392643, "low": 24297.896772, "close": 24552.019531, "volume": 2262}, "trend_line": 24884.93431, "activity_lines": {"activity_5": 24751.407031, "activity_10": 24701.20483, "activity_20": 24556.713309, "activity_30": 24698.89845}, "trend_signal": 0, "fair_value": 20323.724134, "relative_strength": 0.224825, "rate_of_change": -0.04954996493408496, "market_dynamics": 0.226126, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24532.473776, "high": 25265.512268, "low": 24532.473776, "close": 24928.316406, "volume": 5368}, "trend_line": 24883.513998, "activity_lines": {"activity_5": 24811.679948, "activity_10": 24735.946911, "activity_20": 24594.202288, "activity_30": 24701.697295}, "trend_signal": 0, "fair_value": 20369.535394, "relative_strength": -0.507142, "rate_of_change": -0.005707517577939765, "market_dynamics": 0.240388, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25060.261913, "high": 25412.121742, "low": 24918.541176, "close": 25040.714844, "volume": 5225}, "trend_line": 24878.844206, "activity_lines": {"activity_5": 24867.391146, "activity_10": 24795.65657, "activity_20": 24649.455357, "activity_30": 24711.839285}, "trend_signal": 0, "fair_value": 20415.818297, "relative_strength": -1.003009, "rate_of_change": -0.018766609894295044, "market_dynamics": 0.335602, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25104.244432, "high": 25153.112943, "low": 24366.316429, "close": 24674.193359, "volume": 2021}, "trend_line": 24855.449089, "activity_lines": {"activity_5": 24810.376693, "activity_10": 24783.838991, "activity_20": 24669.353097, "activity_30": 24698.636005}, "trend_signal": 0, "fair_value": 20459.689478, "relative_strength": -0.506576, "rate_of_change": -0.0940361891665283, "market_dynamics": 0.39924, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24811.028287, "high": 25558.728837, "low": 24703.514425, "close": 25509.859375, "volume": 7553}, "trend_line": 24858.282617, "activity_lines": {"activity_5": 25051.791146, "activity_10": 24928.492223, "activity_20": 24765.672312, "activity_30": 24740.856023}, "trend_signal": 0, "fair_value": 20508.233086, "relative_strength": -1.126287, "rate_of_change": 0.011400027373688485, "market_dynamics": 0.737342, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25607.600195, "high": 25607.600195, "low": 25343.705078, "close": 25343.705078, "volume": 808}, "trend_line": 24861.434701, "activity_lines": {"activity_5": 25186.019271, "activity_10": 25028.097088, "activity_20": 24832.856204, "activity_30": 24772.173601}, "trend_signal": 0, "fair_value": 20555.618264, "relative_strength": -0.774222, "rate_of_change": 0.012680216282688495, "market_dynamics": 0.73396, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25558.731921, "high": 25558.731921, "low": 24752.382945, "close": 24791.478516, "volume": 6482}, "trend_line": 24846.016537, "activity_lines": {"activity_5": 25083.392839, "activity_10": 25004.106321, "activity_20": 24845.213058, "activity_30": 24767.660299}, "trend_signal": 0, "fair_value": 20600.676795, "relative_strength": -1.175133, "rate_of_change": -0.06201638877815299, "market_dynamics": 0.596112, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24713.288997, "high": 24811.027699, "low": 24180.612138, "close": 24498.263672, "volume": 3728}, "trend_line": 24826.519011, "activity_lines": {"activity_5": 24892.150651, "activity_10": 24917.829581, "activity_20": 24827.573558, "activity_30": 24745.224631}, "trend_signal": 0, "fair_value": 20647.091146, "relative_strength": -0.474245, "rate_of_change": -0.07847344853435166, "market_dynamics": 0.446155, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24806.141735, "high": 25236.193201, "low": 24639.985545, "close": 25114.019531, "volume": 4307}, "trend_line": 24800.701498, "activity_lines": {"activity_5": 24942.323828, "activity_10": 24955.947976, "activity_20": 24869.694485, "activity_30": 24763.773051}, "trend_signal": 0, "fair_value": 20699.692546, "relative_strength": -1.727023, "rate_of_change": -0.10399167514609155, "market_dynamics": 0.187528, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25280.175492, "high": 25431.669922, "low": 24982.070156, "close": 25431.669922, "volume": 1967}, "trend_line": 24756.83737, "activity_lines": {"activity_5": 25069.058724, "activity_10": 25049.244212, "activity_20": 24935.551897, "activity_30": 24804.480691}, "trend_signal": 1, "fair_value": 20751.68586, "relative_strength": 0.409535, "rate_of_change": -0.17686648098859126, "market_dynamics": 0.278055, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24806.142806, "high": 25167.773916, "low": 24581.342638, "close": 24688.855469, "volume": 4541}, "trend_line": 24690.490625, "activity_lines": {"activity_5": 24953.401432, "activity_10": 24994.777202, "activity_20": 24921.379874, "activity_30": 24800.094762}, "trend_signal": 1, "fair_value": 20797.842774, "relative_strength": -0.589091, "rate_of_change": -0.2679936213516539, "market_dynamics": 0.160423, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24668.110796, "high": 25181.824056, "low": 24555.582191, "close": 24809.992188, "volume": 4595}, "trend_line": 24637.130143, "activity_lines": {"activity_5": 24921.779688, "activity_10": 24959.847124, "activity_20": 24915.69615, "activity_30": 24807.804541}, "trend_signal": 1, "fair_value": 20846.956055, "relative_strength": -1.080376, "rate_of_change": -0.2161175442417927, "market_dynamics": 0.148856, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24775.746057, "high": 25152.469558, "low": 24526.227573, "close": 24643.646484, "volume": 1562}, "trend_line": 24627.03418, "activity_lines": {"activity_5": 24833.47513, "activity_10": 24896.823722, "activity_20": 24895.920247, "activity_30": 24808.22495}, "trend_signal": 1, "fair_value": 20897.961338, "relative_strength": -0.861006, "rate_of_change": -0.0409786486551002, "market_dynamics": -0.18833, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24462.622914, "high": 24682.787056, "low": 24100.577556, "close": 24227.783203, "volume": 4211}, "trend_line": 24634.314193, "activity_lines": {"activity_5": 24596.857292, "activity_10": 24765.408239, "activity_20": 24837.1492, "activity_30": 24782.466822}, "trend_signal": 0, "fair_value": 20948.075834, "relative_strength": 1.598659, "rate_of_change": 0.029561062638682703, "market_dynamics": -0.633465, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24717.033816, "high": 24878.487907, "low": 24266.921744, "close": 24384.341797, "volume": 3584}, "trend_line": 24689.974675, "activity_lines": {"activity_5": 24471.508073, "activity_10": 24670.574503, "activity_20": 24796.601088, "activity_30": 24766.339571}, "trend_signal": 0, "fair_value": 21001.778546, "relative_strength": 2.873816, "rate_of_change": 0.22594695173539375, "market_dynamics": -0.846714, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24501.762383, "high": 24589.830008, "low": 23674.926532, "close": 24560.474609, "volume": 3126}, "trend_line": 24679.505208, "activity_lines": {"activity_5": 24474.691667, "activity_10": 24628.228871, "activity_20": 24774.300865, "activity_30": 24757.984728}, "trend_signal": 0, "fair_value": 21051.16077, "relative_strength": 3.021241, "rate_of_change": -0.04240371704635061, "market_dynamics": -0.972679, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24731.712114, "high": 25421.559108, "low": 24731.712114, "close": 25343.279297, "volume": 3381}, "trend_line": 24712.396484, "activity_lines": {"activity_5": 24747.36888, "activity_10": 24742.451918, "activity_20": 24824.209356, "activity_30": 24800.808863}, "trend_signal": 1, "fair_value": 21100.329402, "relative_strength": 4.370465, "rate_of_change": 0.13327364435710087, "market_dynamics": -0.718498, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25353.062903, "high": 25441.126469, "low": 24717.033779, "close": 25113.328125, "volume": 71988}, "trend_line": 24725.079557, "activity_lines": {"activity_5": 24907.843229, "activity_10": 24804.832919, "activity_20": 24847.239732, "activity_30": 24826.67542}, "trend_signal": 1, "fair_value": 21149.89239, "relative_strength": 4.812187, "rate_of_change": 0.05132271573989914, "market_dynamics": -0.315887, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24624.077197, "high": 24849.132628, "low": 2243.711655, "close": 2286.765869, "volume": 48602}, "trend_line": 24009.782625, "activity_lines": {"activity_5": 17428.151383, "activity_10": 20705.746884, "activity_20": 22696.64089, "activity_30": 23379.042279}, "trend_signal": 0, "fair_value": 21055.279962, "relative_strength": -89.33319, "rate_of_change": -2.893001538583486, "market_dynamics": -0.291832, "expectation": {"probability": 61.697, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2236.862127, "high": 2351.347454, "low": 2054.860222, "close": 2265.23877, "volume": 224686}, "trend_line": 23302.564673, "activity_lines": {"activity_5": 11404.018327, "activity_10": 17017.787806, "activity_20": 20652.018186, "activity_30": 21976.168482}, "trend_signal": 0, "fair_value": 20959.315071, "relative_strength": -89.186976, "rate_of_change": -2.9455408366072167, "market_dynamics": -0.285149, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2279.916525, "high": 2340.58374, "low": 2268.174551, "close": 2340.58374, "volume": 12638}, "trend_line": 22578.961996, "activity_lines": {"activity_5": 6879.607129, "activity_10": 13764.735653, "activity_20": 18721.559752, "activity_30": 20623.782615}, "trend_signal": 0, "fair_value": 20864.487083, "relative_strength": -88.999923, "rate_of_change": -3.105249088047447, "market_dynamics": -0.602893, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2330.798656, "high": 2407.122219, "low": 2307.314635, "close": 2398.315674, "volume": 41170}, "trend_line": 21819.654224, "activity_lines": {"activity_5": 3855.765967, "activity_10": 10928.512429, "activity_20": 16902.368338, "activity_30": 19321.805433}, "trend_signal": 0, "fair_value": 20770.371731, "relative_strength": -88.834139, "rate_of_change": -3.362899375686606, "market_dynamics": -1.029407, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2420.821321, "high": 2471.703442, "low": 2416.907301, "close": 2456.047363, "volume": 28360}, "trend_line": 21075.791414, "activity_lines": {"activity_5": 2380.832943, "activity_10": 8510.270903, "activity_20": 15195.960899, "activity_30": 18072.540474}, "trend_signal": 0, "fair_value": 20676.097057, "relative_strength": -88.70331, "rate_of_change": -3.4091411457006884, "market_dynamics": -1.1034, "expectation": {"probability": 64.0964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2480.509956, "high": 2514.757684, "low": 2454.090334, "close": 2503.015625, "volume": 16908}, "trend_line": 20328.444344, "activity_lines": {"activity_5": 2432.04139, "activity_10": 6503.979954, "activity_20": 13601.572663, "activity_30": 16874.296875}, "trend_signal": 0, "fair_value": 20584.085313, "relative_strength": -88.473547, "rate_of_change": -3.5459976582590405, "market_dynamics": -1.188687, "expectation": {"probability": 65.3891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2510.843517, "high": 2556.833452, "low": 2495.187439, "close": 2508.886719, "volume": 23391}, "trend_line": 19588.949162, "activity_lines": {"activity_5": 2470.790218, "activity_10": 4893.752251, "activity_20": 12113.320616, "activity_30": 15724.647996}, "trend_signal": 0, "fair_value": 20491.830919, "relative_strength": -88.296625, "rate_of_change": -3.6377362157486632, "market_dynamics": -1.179827, "expectation": {"probability": 65.9429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2502.037067, "high": 2524.542755, "low": 2478.552885, "close": 2504.972656, "volume": 24823}, "trend_line": 18870.174552, "activity_lines": {"activity_5": 2491.991162, "activity_10": 3680.548446, "activity_20": 10734.224242, "activity_30": 14622.455963}, "trend_signal": 0, "fair_value": 20399.022087, "relative_strength": -87.886607, "rate_of_change": -3.669286208544199, "market_dynamics": -1.184073, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2499.101565, "high": 2576.40332, "low": 2499.101565, "close": 2569.553711, "volume": 53523}, "trend_line": 18145.896395, "activity_lines": {"activity_5": 2523.759863, "activity_10": 2880.095779, "activity_20": 9470.034313, "activity_30": 13570.803006}, "trend_signal": 0, "fair_value": 20304.136, "relative_strength": -87.583248, "rate_of_change": -3.8382165199591984, "market_dynamics": -1.116248, "expectation": {"probability": 64.2391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2543.134245, "high": 2552.919412, "low": 2515.736105, "close": 2533.349121, "volume": 10194}, "trend_line": 17390.926782, "activity_lines": {"activity_5": 2532.044499, "activity_10": 2487.128196, "activity_20": 8308.215018, "activity_30": 12563.541891}, "trend_signal": 0, "fair_value": 20208.550723, "relative_strength": -87.425933, "rate_of_change": -4.1605528686255955, "market_dynamics": -1.051986, "expectation": {"probability": 64.9528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2548.026823, "high": 2563.682859, "low": 2512.800633, "close": 2521.607178, "volume": 20739}, "trend_line": 16642.570459, "activity_lines": {"activity_5": 2531.261703, "activity_10": 2502.570787, "activity_20": 7249.872274, "activity_30": 11604.230949}, "trend_signal": 0, "fair_value": 20119.024793, "relative_strength": -87.246556, "rate_of_change": -4.303142278619479, "market_dynamics": -0.952034, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2539.220215, "high": 2572.489502, "low": 2530.413671, "close": 2534.327637, "volume": 13963}, "trend_line": 15902.620182, "activity_lines": {"activity_5": 2533.479623, "activity_10": 2516.056348, "activity_20": 6300.323918, "activity_30": 10694.021735}, "trend_signal": 0, "fair_value": 20027.836564, "relative_strength": -87.094843, "rate_of_change": -4.44612975395184, "market_dynamics": -0.828645, "expectation": {"probability": 62.5761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2533.349323, "high": 2602.822998, "low": 2518.671748, "close": 2602.822998, "volume": 42726}, "trend_line": 15170.980298, "activity_lines": {"activity_5": 2556.833268, "activity_10": 2537.103085, "activity_20": 5466.333893, "activity_30": 9835.970304}, "trend_signal": 0, "fair_value": 19938.364175, "relative_strength": -87.035667, "rate_of_change": -4.600750540644461, "market_dynamics": -0.696652, "expectation": {"probability": 63.5375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2618.479184, "high": 2627.285728, "low": 2575.424733, "close": 2584.231689, "volume": 27774}, "trend_line": 14426.177474, "activity_lines": {"activity_5": 2567.466455, "activity_10": 2550.001598, "activity_20": 4735.74485, "activity_30": 9023.922006}, "trend_signal": 0, "fair_value": 19845.658579, "relative_strength": -86.717559, "rate_of_change": -4.9093915447124274, "market_dynamics": -0.501698, "expectation": {"probability": 62.1491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2582.274508, "high": 2594.016451, "low": 2559.768863, "close": 2580.317383, "volume": 57031}, "trend_line": 13677.497559, "activity_lines": {"activity_5": 2575.816341, "activity_10": 2558.808128, "activity_20": 4110.619971, "activity_30": 8259.672968}, "trend_signal": 0, "fair_value": 19752.990191, "relative_strength": -86.343823, "rate_of_change": -5.189731766085166, "market_dynamics": -0.162913, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2576.403596, "high": 2602.823284, "low": 2567.596915, "close": 2584.231689, "volume": 15996}, "trend_line": 12941.165503, "activity_lines": {"activity_5": 2582.339778, "activity_10": 2566.066894, "activity_20": 3590.931355, "activity_30": 7543.978396}, "trend_signal": 0, "fair_value": 19656.360917, "relative_strength": -86.075495, "rate_of_change": -5.383529061684838, "market_dynamics": 0.079016, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2584.231402, "high": 2717.307955, "low": 2570.532334, "close": 2683.060547, "volume": 33916}, "trend_line": 12180.272209, "activity_lines": {"activity_5": 2617.631201, "activity_10": 2589.817889, "activity_20": 3183.719542, "activity_30": 6882.165173}, "trend_signal": 0, "fair_value": 19561.766478, "relative_strength": -85.762863, "rate_of_change": -5.879634982054826, "market_dynamics": 0.328915, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2680.125052, "high": 2700.673722, "low": 2641.963188, "close": 2690.888672, "volume": 382326}, "trend_line": 11425.178328, "activity_lines": {"activity_5": 2645.616471, "activity_10": 2611.825382, "activity_20": 2880.592699, "activity_30": 6269.94688}, "trend_signal": 0, "fair_value": 19466.038889, "relative_strength": -85.111963, "rate_of_change": -6.199318603422196, "market_dynamics": 0.621364, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2641.963517, "high": 2733.942945, "low": 2629.242952, "close": 2718.286865, "volume": 32038}, "trend_line": 10689.405273, "activity_lines": {"activity_5": 2676.863428, "activity_10": 2635.434073, "activity_20": 2684.216093, "activity_30": 5708.211947}, "trend_signal": 0, "fair_value": 19371.02509, "relative_strength": -84.946178, "rate_of_change": -6.439926221517439, "market_dynamics": 0.588612, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2758.88768, "high": 2827.216064, "low": 2758.88768, "close": 2807.410889, "volume": 25335}, "trend_line": 9966.376847, "activity_lines": {"activity_5": 2728.88138, "activity_10": 2672.542893, "activity_20": 2604.065549, "activity_30": 5199.69618}, "trend_signal": 0, "fair_value": 19275.272979, "relative_strength": -84.607297, "rate_of_change": -6.76397243377303, "market_dynamics": 0.615463, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2822.264831, "high": 2843.060466, "low": 2797.508036, "close": 2812.362061, "volume": 35288}, "trend_line": 9222.988265, "activity_lines": {"activity_5": 2767.410156, "activity_10": 2705.568985, "activity_20": 2630.605199, "activity_30": 4738.146839}, "trend_signal": 0, "fair_value": 19180.332141, "relative_strength": -83.891531, "rate_of_change": -7.458965212857355, "market_dynamics": 0.572522, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2838.109112, "high": 2839.09938, "low": 2772.751455, "close": 2799.488525, "volume": 25650}, "trend_line": 8468.582218, "activity_lines": {"activity_5": 2786.439063, "activity_10": 2730.967982, "activity_20": 2653.415959, "activity_30": 4323.727501}, "trend_signal": 0, "fair_value": 19088.333332, "relative_strength": -83.553601, "rate_of_change": -8.179627093995878, "market_dynamics": 0.430333, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2780.673578, "high": 2824.245423, "low": 2757.897461, "close": 2815.333008, "volume": 9938}, "trend_line": 7739.464803, "activity_lines": {"activity_5": 2802.987598, "activity_10": 2754.426687, "activity_20": 2675.19167, "activity_30": 3959.001746}, "trend_signal": 0, "fair_value": 18993.910436, "relative_strength": -83.097061, "rate_of_change": -8.609675105358939, "market_dynamics": 0.415143, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2843.060377, "high": 2882.671123, "low": 2831.177157, "close": 2861.875488, "volume": 36439}, "trend_line": 7007.860913, "activity_lines": {"activity_5": 2826.754004, "activity_10": 2782.483842, "activity_20": 2699.139288, "activity_30": 3644.318564}, "trend_signal": 0, "fair_value": 18901.719108, "relative_strength": -83.001053, "rate_of_change": -9.45290027956988, "market_dynamics": 0.444906, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2870.788058, "high": 2896.534977, "low": 2841.079948, "close": 2851.9729, "volume": 16548}, "trend_line": 6281.471794, "activity_lines": {"activity_5": 2837.646972, "activity_10": 2803.692458, "activity_20": 2719.936375, "activity_30": 3376.196757}, "trend_signal": 0, "fair_value": 18811.491058, "relative_strength": -82.655019, "rate_of_change": -10.365347258141286, "market_dynamics": 0.467828, "expectation": {"probability": 66.0171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2869.797796, "high": 2905.447361, "low": 2858.904736, "close": 2895.544678, "volume": 22457}, "trend_line": 5570.397176, "activity_lines": {"activity_5": 2860.093066, "activity_10": 2827.884024, "activity_20": 2742.997795, "activity_30": 3157.749846}, "trend_signal": 0, "fair_value": 18724.223879, "relative_strength": -81.970264, "rate_of_change": -11.320191211862339, "market_dynamics": 0.533956, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2904.457096, "high": 2904.457096, "low": 2819.293964, "close": 2870.787842, "volume": 19073}, "trend_line": 4853.278711, "activity_lines": {"activity_5": 2868.741374, "activity_10": 2841.914111, "activity_20": 2761.832235, "activity_30": 2983.581502}, "trend_signal": 0, "fair_value": 18632.713291, "relative_strength": -81.711775, "rate_of_change": -12.873740279951637, "market_dynamics": 0.770508, "expectation": {"probability": 65.745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2966.843954, "high": 2996.551949, "low": 2939.116461, "close": 2946.04834, "volume": 87366}, "trend_line": 4132.797835, "activity_lines": {"activity_5": 2897.723226, "activity_10": 2866.214702, "activity_20": 2786.111003, "activity_30": 2860.534381}, "trend_signal": 0, "fair_value": 18542.184054, "relative_strength": -81.549849, "rate_of_change": -14.84524007176887, "market_dynamics": 1.022425, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2896.53494, "high": 2955.951011, "low": 2866.826889, "close": 2913.369385, "volume": 21775}, "trend_line": 3385.134172, "activity_lines": {"activity_5": 2907.097738, "activity_10": 2879.934397, "activity_20": 2805.177129, "activity_30": 2781.861578}, "trend_signal": 0, "fair_value": 18452.380745, "relative_strength": -80.928149, "rate_of_change": -18.09098080404894, "market_dynamics": 1.230048, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2952.98021, "high": 3012.396248, "low": 2948.028868, "close": 2984.668701, "volume": 23301}, "trend_line": 2647.512191, "activity_lines": {"activity_5": 2936.805762, "activity_10": 2903.07065, "activity_20": 2829.396448, "activity_30": 2756.025096}, "trend_signal": 1, "fair_value": 18362.130249, "relative_strength": -80.470269, "rate_of_change": -21.79003677612576, "market_dynamics": 1.407918, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3023.289337, "high": 3084.685846, "low": 3016.357462, "close": 3068.841553, "volume": 79146}, "trend_line": 2673.58138, "activity_lines": {"activity_5": 2985.725016, "activity_10": 2938.288188, "activity_20": 2859.483089, "activity_30": 2783.207636}, "trend_signal": 1, "fair_value": 18271.733337, "relative_strength": -80.406755, "rate_of_change": 0.9846673827837448, "market_dynamics": 1.45079, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3068.84154, "high": 3086.66637, "low": 2946.048335, "close": 3032.20166, "volume": 50737}, "trend_line": 2699.14681, "activity_lines": {"activity_5": 3010.877848, "activity_10": 2962.180664, "activity_20": 2883.474339, "activity_30": 2806.344428}, "trend_signal": 1, "fair_value": 18176.517958, "relative_strength": -79.04006, "rate_of_change": 0.9562241191251902, "market_dynamics": 1.445659, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3047.055643, "high": 3112.413358, "low": 3043.09457, "close": 3081.715088, "volume": 39515}, "trend_line": 2723.851188, "activity_lines": {"activity_5": 3041.774235, "activity_10": 2990.844434, "activity_20": 2909.810324, "activity_30": 2831.026252}, "trend_signal": 1, "fair_value": 18082.58657, "relative_strength": -77.875038, "rate_of_change": 0.9152661836871298, "market_dynamics": 1.462203, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3070.82221, "high": 3086.666504, "low": 2969.814723, "close": 3037.153076, "volume": 43423}, "trend_line": 2745.145768, "activity_lines": {"activity_5": 3048.772168, "activity_10": 3006.562709, "activity_20": 2929.621869, "activity_30": 2851.239277}, "trend_signal": 1, "fair_value": 17985.438538, "relative_strength": -76.45422, "rate_of_change": 0.7817820626109685, "market_dynamics": 1.451794, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3060.919545, "high": 3109.442729, "low": 3017.347737, "close": 3099.540039, "volume": 15763}, "trend_line": 2766.595524, "activity_lines": {"activity_5": 3068.313509, "activity_10": 3030.437203, "activity_20": 2953.218262, "activity_30": 2874.103424}, "trend_signal": 1, "fair_value": 17892.15151, "relative_strength": -75.726795, "rate_of_change": 0.7813703829515541, "market_dynamics": 1.369331, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3099.540043, "high": 3129.248081, "low": 3060.919514, "close": 3084.685791, "volume": 36733}, "trend_line": 2785.98453, "activity_lines": {"activity_5": 3075.245345, "activity_10": 3047.109703, "activity_20": 2972.927475, "activity_30": 2894.625376}, "trend_signal": 1, "fair_value": 17798.239164, "relative_strength": -74.859882, "rate_of_change": 0.7008254669611884, "market_dynamics": 1.317103, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3099.539916, "high": 3168.858643, "low": 3089.637232, "close": 3168.858643, "volume": 43062}, "trend_line": 2807.983594, "activity_lines": {"activity_5": 3109.178516, "activity_10": 3075.64743, "activity_20": 2998.270036, "activity_30": 2919.326932}, "trend_signal": 1, "fair_value": 17705.708285, "relative_strength": -73.13263, "rate_of_change": 0.7896333868013127, "market_dynamics": 1.306222, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3135.189479, "high": 3165.887797, "low": 3077.754129, "close": 3121.325928, "volume": 35619}, "trend_line": 2828.528703, "activity_lines": {"activity_5": 3118.156983, "activity_10": 3090.123375, "activity_20": 3016.772347, "activity_30": 2939.542567}, "trend_signal": 1, "fair_value": 17615.678999, "relative_strength": -71.466279, "rate_of_change": 0.7316677007622197, "market_dynamics": 1.255923, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3162.917075, "high": 3163.907418, "low": 3125.286865, "close": 3147.072754, "volume": 80629}, "trend_line": 2847.779338, "activity_lines": {"activity_5": 3133.077002, "activity_10": 3106.093697, "activity_20": 3035.677036, "activity_30": 2960.093796}, "trend_signal": 1, "fair_value": 17526.34483, "relative_strength": -70.467252, "rate_of_change": 0.6805882853365507, "market_dynamics": 1.346322, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3157.965814, "high": 3157.965814, "low": 3140.140984, "close": 3142.121582, "volume": 2886}, "trend_line": 2868.071753, "activity_lines": {"activity_5": 3139.018652, "activity_10": 3116.914653, "activity_20": 3052.068347, "activity_30": 2979.083618}, "trend_signal": 1, "fair_value": 17438.070256, "relative_strength": -68.627029, "rate_of_change": 0.7125697812756708, "market_dynamics": 1.200134, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3182.722465, "high": 3258.973247, "low": 3180.741928, "close": 3240.157959, "volume": 23022}, "trend_line": 2892.023446, "activity_lines": {"activity_5": 3174.800326, "activity_10": 3142.697625, "activity_20": 3076.202595, "activity_30": 3003.08918}, "trend_signal": 1, "fair_value": 17348.584452, "relative_strength": -66.816081, "rate_of_change": 0.83511484588719, "market_dynamics": 1.146746, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3331.262655, "high": 3431.279878, "low": 3304.52541, "close": 3358.0, "volume": 81095}, "trend_line": 2919.479191, "activity_lines": {"activity_5": 3239.497868, "activity_10": 3186.791579, "activity_20": 3109.522771, "activity_30": 3033.152183}, "trend_signal": 1, "fair_value": 17258.575613, "relative_strength": -64.812853, "rate_of_change": 0.9493610792808126, "market_dynamics": 1.288661, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3366.912347, "high": 3376.815183, "low": 3281.749253, "close": 3343.145996, "volume": 44484}, "trend_line": 2944.156624, "activity_lines": {"activity_5": 3286.634652, "activity_10": 3222.261199, "activity_20": 3138.768702, "activity_30": 3060.485525}, "trend_signal": 1, "fair_value": 17165.259917, "relative_strength": -62.606684, "rate_of_change": 0.8452683299156385, "market_dynamics": 1.286734, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3286.700596, "high": 3287.69102, "low": 3236.196945, "close": 3284.720215, "volume": 53757}, "trend_line": 2967.506242, "activity_lines": {"activity_5": 3299.508171, "activity_10": 3242.354661, "activity_20": 3159.936878, "activity_30": 3082.45737}, "trend_signal": 1, "fair_value": 17072.28687, "relative_strength": -60.222063, "rate_of_change": 0.7930834185131224, "market_dynamics": 1.389963, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3327.301667, "high": 3402.562076, "low": 3251.051004, "close": 3358.0, "volume": 107788}, "trend_line": 2993.428996, "activity_lines": {"activity_5": 3327.631787, "activity_10": 3271.270499, "activity_20": 3186.070535, "activity_30": 3107.650516}, "trend_signal": 1, "fair_value": 16979.674065, "relative_strength": -56.961182, "rate_of_change": 0.8735534784428659, "market_dynamics": 1.463755, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3461.0, "high": 3587.0, "low": 3461.0, "close": 3526.0, "volume": 103007}, "trend_line": 3024.821273, "activity_lines": {"activity_5": 3397.363509, "activity_10": 3326.03252, "activity_20": 3225.794538, "activity_30": 3142.009935}, "trend_signal": 1, "fair_value": 16887.95087, "relative_strength": -53.37655, "rate_of_change": 1.0487062509900242, "market_dynamics": 1.497882, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3553.0, "high": 3560.0, "low": 3459.0, "close": 3522.0, "volume": 15331}, "trend_line": 3052.785921, "activity_lines": {"activity_5": 3446.705762, "activity_10": 3372.043373, "activity_20": 3262.135421, "activity_30": 3174.085982}, "trend_signal": 1, "fair_value": 16796.607884, "relative_strength": -49.107763, "rate_of_change": 0.9245057964123927, "market_dynamics": 1.443002, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3531.0, "high": 3642.0, "low": 3506.0, "close": 3625.0, "volume": 28319}, "trend_line": 3083.922966, "activity_lines": {"activity_5": 3519.448014, "activity_10": 3430.360747, "activity_20": 3305.184818, "activity_30": 3211.00302}, "trend_signal": 1, "fair_value": 16704.051994, "relative_strength": -44.220591, "rate_of_change": 1.0199550772888912, "market_dynamics": 1.546573, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3561.0, "high": 3607.0, "low": 3328.0, "close": 3445.0, "volume": 267548}, "trend_line": 3108.146737, "activity_lines": {"activity_5": 3513.4, "activity_10": 3446.793137, "activity_20": 3327.858254, "activity_30": 3234.298312}, "trend_signal": 1, "fair_value": 16609.530522, "relative_strength": -37.379087, "rate_of_change": 0.7854856060629609, "market_dynamics": 1.480376, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3268.0, "high": 3462.0, "low": 3234.0, "close": 3365.0, "volume": 108222}, "trend_line": 3126.73304, "activity_lines": {"activity_5": 3470.0, "activity_10": 3443.263215, "activity_20": 3340.381069, "activity_30": 3250.86949}, "trend_signal": 1, "fair_value": 16518.367461, "relative_strength": -28.432764, "rate_of_change": 0.59798666448868, "market_dynamics": 1.124132, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3350.0, "high": 3449.0, "low": 3325.0, "close": 3360.0, "volume": 50065}, "trend_line": 3144.987638, "activity_lines": {"activity_5": 3424.466667, "activity_10": 3434.771866, "activity_20": 3350.616591, "activity_30": 3265.918972}, "trend_signal": 1, "fair_value": 16427.859186, "relative_strength": -16.770499, "rate_of_change": 0.5838233634426298, "market_dynamics": 0.818176, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3256.0, "high": 3401.0, "low": 3192.0, "close": 3379.0, "volume": 74125}, "trend_line": 3164.304688, "activity_lines": {"activity_5": 3396.333333, "activity_10": 3427.556117, "activity_20": 3361.275169, "activity_30": 3281.016543}, "trend_signal": 1, "fair_value": 16333.476611, "relative_strength": -0.840729, "rate_of_change": 0.6142170406839643, "market_dynamics": 0.481284, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3263.0, "high": 3463.0, "low": 3248.0, "close": 3404.0, "volume": 31089}, "trend_line": 3183.926921, "activity_lines": {"activity_5": 3386.066667, "activity_10": 3424.504004, "activity_20": 3372.663278, "activity_30": 3296.480757}, "trend_signal": 1, "fair_value": 16241.40844, "relative_strength": 0.471704, "rate_of_change": 0.6201119972553051, "market_dynamics": 0.192252, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3415.0, "high": 3541.0, "low": 3393.0, "close": 3488.0, "volume": 104642}, "trend_line": 3204.797738, "activity_lines": {"activity_5": 3418.533333, "activity_10": 3435.618182, "activity_20": 3390.516697, "activity_30": 3316.098375}, "trend_signal": 1, "fair_value": 16146.756784, "relative_strength": -3.7435, "rate_of_change": 0.6555055287966512, "market_dynamics": 0.223439, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3482.0, "high": 3572.0, "low": 3461.0, "close": 3528.0, "volume": 107149}, "trend_line": 3227.331974, "activity_lines": {"activity_5": 3461.466667, "activity_10": 3450.309091, "activity_20": 3410.03275, "activity_30": 3336.950134}, "trend_signal": 1, "fair_value": 16051.331279, "relative_strength": -5.020726, "rate_of_change": 0.703140661040992, "market_dynamics": 0.331355, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3548.0, "high": 3550.0, "low": 3460.0, "close": 3499.0, "volume": 49451}, "trend_line": 3247.447152, "activity_lines": {"activity_5": 3483.866667, "activity_10": 3456.636364, "activity_20": 3424.746612, "activity_30": 3354.477103}, "trend_signal": 1, "fair_value": 15955.314026, "relative_strength": -7.51783, "rate_of_change": 0.6232757634495525, "market_dynamics": 0.271831, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3499.0, "high": 3546.0, "low": 3473.0, "close": 3499.0, "volume": 102689}, "trend_line": 3268.387557, "activity_lines": {"activity_5": 3497.0, "activity_10": 3463.454545, "activity_20": 3437.48755, "activity_30": 3370.706319}, "trend_signal": 1, "fair_value": 15857.642151, "relative_strength": -6.97948, "rate_of_change": 0.6448266598304238, "market_dynamics": 0.309586, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3579.0, "high": 3638.0, "low": 3573.0, "close": 3607.0, "volume": 24393}, "trend_line": 3290.419279, "activity_lines": {"activity_5": 3538.133333, "activity_10": 3490.327273, "activity_20": 3458.9421, "activity_30": 3392.552283}, "trend_signal": 1, "fair_value": 15759.50746, "relative_strength": -8.745895, "rate_of_change": 0.6740853590882818, "market_dynamics": 0.286287, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3626.0, "high": 3700.0, "low": 3598.0, "close": 3660.0, "volume": 29150}, "trend_line": 3315.306966, "activity_lines": {"activity_5": 3583.4, "activity_10": 3527.163636, "activity_20": 3483.131536, "activity_30": 3416.396201}, "trend_signal": 1, "fair_value": 15657.591532, "relative_strength": -5.240117, "rate_of_change": 0.7563682585631942, "market_dynamics": 0.293715, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3633.0, "high": 3653.0, "low": 3515.0, "close": 3653.0, "volume": 118755}, "trend_line": 3337.584676, "activity_lines": {"activity_5": 3614.866667, "activity_10": 3558.818182, "activity_20": 3504.211794, "activity_30": 3438.182848}, "trend_signal": 1, "fair_value": 15555.880495, "relative_strength": -8.029145, "rate_of_change": 0.6719652276084241, "market_dynamics": 0.451331, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3660.0, "high": 3742.0, "low": 3628.0, "close": 3731.0, "volume": 17504}, "trend_line": 3359.656624, "activity_lines": {"activity_5": 3664.0, "activity_10": 3599.418182, "activity_20": 3530.28787, "activity_30": 3463.564482}, "trend_signal": 1, "fair_value": 15452.484086, "relative_strength": -9.984754, "rate_of_change": 0.6613149970011503, "market_dynamics": 0.573689, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3705.0, "high": 3711.0, "low": 3675.0, "close": 3695.0, "volume": 5197}, "trend_line": 3381.749902, "activity_lines": {"activity_5": 3685.666667, "activity_10": 3626.727273, "activity_20": 3550.598031, "activity_30": 3485.199539}, "trend_signal": 1, "fair_value": 15345.953499, "relative_strength": -10.880479, "rate_of_change": 0.6576052398383385, "market_dynamics": 0.569497, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3655.0, "high": 3667.0, "low": 3617.0, "close": 3635.0, "volume": 11984}, "trend_line": 3400.192733, "activity_lines": {"activity_5": 3674.266667, "activity_10": 3637.381818, "activity_20": 3563.589144, "activity_30": 3501.538254}, "trend_signal": 1, "fair_value": 15234.074393, "relative_strength": -11.255564, "rate_of_change": 0.5453635406063757, "market_dynamics": 0.626258, "expectation": {"probability": 54.476, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3859.0, "high": 3859.0, "low": 3772.0, "close": 3798.0, "volume": 11810}, "trend_line": 3425.554297, "activity_lines": {"activity_5": 3715.333333, "activity_10": 3673.472727, "activity_20": 3590.714286, "activity_30": 3527.203239}, "trend_signal": 1, "fair_value": 15125.831379, "relative_strength": -13.743173, "rate_of_change": 0.7458860715117078, "market_dynamics": 0.845795, "expectation": {"probability": 53.6614, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3794.0, "high": 3854.0, "low": 3687.0, "close": 3707.0, "volume": 58958}, "trend_line": 3445.802962, "activity_lines": {"activity_5": 3716.866667, "activity_10": 3687.381818, "activity_20": 3606.728571, "activity_30": 3545.361027}, "trend_signal": 1, "fair_value": 15015.631384, "relative_strength": -13.209421, "rate_of_change": 0.5911062340402329, "market_dynamics": 0.993502, "expectation": {"probability": 54.346, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3744.0, "high": 3802.0, "low": 3696.0, "close": 3801.0, "volume": 35812}, "trend_line": 3469.680103, "activity_lines": {"activity_5": 3746.133333, "activity_10": 3715.127273, "activity_20": 3630.033333, "activity_30": 3568.276965}, "trend_signal": 1, "fair_value": 14908.375399, "relative_strength": -11.208818, "rate_of_change": 0.6929340204101878, "market_dynamics": 1.266336, "expectation": {"probability": 53.6501, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3833.0, "high": 3862.0, "low": 3742.0, "close": 3786.0, "volume": 122180}, "trend_line": 3490.251481, "activity_lines": {"activity_5": 3765.733333, "activity_10": 3734.654545, "activity_20": 3650.6, "activity_30": 3588.6847}, "trend_signal": 1, "fair_value": 14801.710085, "relative_strength": -9.746435, "rate_of_change": 0.5928897589784414, "market_dynamics": 1.535619, "expectation": {"probability": 55.3729, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3800.0, "high": 3820.0, "low": 3603.0, "close": 3666.0, "volume": 140274}, "trend_line": 3508.407284, "activity_lines": {"activity_5": 3739.266667, "activity_10": 3727.145455, "activity_20": 3658.480952, "activity_30": 3600.023314}, "trend_signal": 1, "fair_value": 14693.276541, "relative_strength": -6.361509, "rate_of_change": 0.5201860983036742, "market_dynamics": 1.359469, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3706.0, "high": 3799.0, "low": 3675.0, "close": 3737.0, "volume": 76110}, "trend_line": 3528.071525, "activity_lines": {"activity_5": 3734.4, "activity_10": 3731.472727, "activity_20": 3672.928571, "activity_30": 3614.771231}, "trend_signal": 1, "fair_value": 14584.04934, "relative_strength": -5.027375, "rate_of_change": 0.5604891168046027, "market_dynamics": 1.21162, "expectation": {"probability": 52.7105, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [20932.290869, 20562.151841, 20742.115749, 20166.75627, 20547.077944, 21156.565596, 21273.590307, 21668.53729, 21302.843524, 21073.679349, 20673.852733, 20756.744706, 20327.664023, 20366.669099, 21239.458618, 21239.459957, 21649.033157, 21707.543193, 21497.881455, 21351.602834, 20966.40675, 21239.456758, 21390.613752, 21926.96299, 22819.252046, 23004.540037, 22804.624627, 23321.469885, 23457.83133, 23696.999384, 24111.882901, 24443.78498, 24292.477004, 24209.499863, 25351.640929, 25127.118757, 24868.428804, 24790.331347, 24126.524419, 24922.118787, 25146.641683, 24961.167973, 25166.165016, 25258.903591, 25620.094819, 25361.402187, 25092.949174, 25014.857087, 26083.785327, 26601.162989, 26806.16371, 26401.046586, 25376.04573, 22545.096553, 23203.223143, 24385.862694, 24063.323743, 24933.203529, 23041.953288, 23506.21315, 24317.446518, 24200.159733, 25260.627835, 25231.304715, 24693.742973, 23955.810644, 24415.184636, 25157.999051, 24654.644304, 24903.879818, 24532.473776, 25060.261913, 25104.244432, 24811.028287, 25607.600195, 25558.731921, 24713.288997, 24806.141735, 25280.175492, 24806.142806, 24668.110796, 24775.746057, 24462.622914, 24717.033816, 24501.762383, 24731.712114, 25353.062903, 24624.077197, 2236.862127, 2279.916525, 2330.798656, 2420.821321, 2480.509956, 2510.843517, 2502.037067, 2499.101565, 2543.134245, 2548.026823, 2539.220215, 2533.349323, 2618.479184, 2582.274508, 2576.403596, 2584.231402, 2680.125052, 2641.963517, 2758.88768, 2822.264831, 2838.109112, 2780.673578, 2843.060377, 2870.788058, 2869.797796, 2904.457096, 2966.843954, 2896.53494, 2952.98021, 3023.289337, 3068.84154, 3047.055643, 3070.82221, 3060.919545, 3099.540043, 3099.539916, 3135.189479, 3162.917075, 3157.965814, 3182.722465, 3331.262655, 3366.912347, 3286.700596, 3327.301667, 3461.0, 3553.0, 3531.0, 3561.0, 3268.0, 3350.0, 3256.0, 3263.0, 3415.0, 3482.0, 3548.0, 3499.0, 3579.0, 3626.0, 3633.0, 3660.0, 3705.0, 3655.0, 3859.0, 3794.0, 3744.0, 3833.0, 3800.0, 3706.0], "highs": [21292.691293, 20795.923345, 20790.874836, 20571.458984, 21161.445412, 21571.020086, 21853.821857, 21800.189991, 21410.113507, 21273.591624, 21229.705078, 20888.394188, 20469.064001, 21288.219351, 21336.976793, 21585.649986, 21785.559186, 21780.681816, 21644.158203, 21400.360868, 21453.998235, 21683.164063, 21790.435231, 22814.378465, 23116.683764, 23672.537572, 23331.224498, 23565.265305, 23853.192464, 24043.546875, 24443.785156, 24795.213748, 24292.477004, 25371.164751, 25351.640929, 25317.475718, 25185.688628, 25019.736618, 24721.99999, 25088.071008, 25185.689263, 25278.427545, 25864.14172, 25644.496136, 25771.403491, 25742.116715, 25229.61788, 25947.11629, 26942.831661, 27509.022892, 27304.018835, 26674.3784, 25883.664134, 25376.04553, 24874.558594, 24542.246519, 24781.706841, 24962.522948, 23750.560547, 24175.724673, 25539.182876, 24947.863321, 25299.723409, 25231.304715, 24693.742973, 24894.104521, 25412.124005, 25397.461984, 24874.559119, 25011.392643, 25265.512268, 25412.121742, 25153.112943, 25558.728837, 25607.600195, 25558.731921, 24811.027699, 25236.193201, 25431.669922, 25167.773916, 25181.824056, 25152.469558, 24682.787056, 24878.487907, 24589.830008, 25421.559108, 25441.126469, 24849.132628, 2351.347454, 2340.58374, 2407.122219, 2471.703442, 2514.757684, 2556.833452, 2524.542755, 2576.40332, 2552.919412, 2563.682859, 2572.489502, 2602.822998, 2627.285728, 2594.016451, 2602.823284, 2717.307955, 2700.673722, 2733.942945, 2827.216064, 2843.060466, 2839.09938, 2824.245423, 2882.671123, 2896.534977, 2905.447361, 2904.457096, 2996.551949, 2955.951011, 3012.396248, 3084.685846, 3086.66637, 3112.413358, 3086.666504, 3109.442729, 3129.248081, 3168.858643, 3165.887797, 3163.907418, 3157.965814, 3258.973247, 3431.279878, 3376.815183, 3287.69102, 3402.562076, 3587.0, 3560.0, 3642.0, 3607.0, 3462.0, 3449.0, 3401.0, 3463.0, 3541.0, 3572.0, 3550.0, 3546.0, 3638.0, 3700.0, 3653.0, 3742.0, 3711.0, 3667.0, 3859.0, 3854.0, 3802.0, 3862.0, 3820.0, 3799.0], "lows": [20503.710666, 20478.81653, 19996.100926, 20137.50082, 20547.077944, 21156.565596, 21117.561224, 21102.932903, 20907.897431, 20069.240234, 20673.852733, 20274.028066, 19844.948953, 20005.851882, 20761.620994, 21054.175412, 21405.240444, 21366.231962, 20937.152344, 20927.400566, 20776.246317, 21151.69276, 21205.329202, 21853.824354, 22624.21838, 22716.856066, 22804.624627, 22858.261424, 23160.096608, 23535.929962, 23916.64287, 24346.164806, 23574.976802, 24116.76186, 24907.473926, 24404.736106, 24697.596778, 23657.954908, 24058.191152, 24702.474557, 24668.307013, 24795.213734, 24961.166324, 24731.760867, 25175.928362, 24995.333209, 24780.568557, 25005.095192, 25922.714047, 26552.353516, 26161.878321, 24858.668326, 23409.026218, 20988.074297, 22714.528468, 24112.193694, 24063.323743, 23462.229961, 22870.909091, 22973.535971, 23838.525746, 24195.272786, 24786.594235, 24630.210516, 23950.924224, 23936.262859, 24405.410743, 24732.835519, 24581.339844, 24297.896772, 24532.473776, 24918.541176, 24366.316429, 24703.514425, 25343.705078, 24752.382945, 24180.612138, 24639.985545, 24982.070156, 24581.342638, 24555.582191, 24526.227573, 24100.577556, 24266.921744, 23674.926532, 24731.712114, 24717.033779, 2243.711655, 2054.860222, 2268.174551, 2307.314635, 2416.907301, 2454.090334, 2495.187439, 2478.552885, 2499.101565, 2515.736105, 2512.800633, 2530.413671, 2518.671748, 2575.424733, 2559.768863, 2567.596915, 2570.532334, 2641.963188, 2629.242952, 2758.88768, 2797.508036, 2772.751455, 2757.897461, 2831.177157, 2841.079948, 2858.904736, 2819.293964, 2939.116461, 2866.826889, 2948.028868, 3016.357462, 2946.048335, 3043.09457, 2969.814723, 3017.347737, 3060.919514, 3089.637232, 3077.754129, 3125.286865, 3140.140984, 3180.741928, 3304.52541, 3281.749253, 3236.196945, 3251.051004, 3461.0, 3459.0, 3506.0, 3328.0, 3234.0, 3325.0, 3192.0, 3248.0, 3393.0, 3461.0, 3460.0, 3473.0, 3573.0, 3598.0, 3515.0, 3628.0, 3675.0, 3617.0, 3772.0, 3687.0, 3696.0, 3742.0, 3603.0, 3675.0], "closes": [20669.298828, 20698.232422, 20020.480469, 20342.292969, 21098.058594, 21219.953125, 21824.566406, 21263.837891, 20976.160156, 20473.939453, 20917.648438, 20395.925781, 20366.669922, 20907.898438, 21054.173828, 21556.394531, 21688.041016, 21600.275391, 20937.152344, 21093.181641, 21239.457031, 21683.164063, 21697.792969, 22711.984375, 22829.001953, 22829.001953, 23111.808594, 22994.144531, 23687.240234, 24043.546875, 24443.785156, 24624.380859, 24004.5, 25224.736328, 25214.974609, 24634.140625, 25014.855469, 23882.478516, 24453.546875, 24922.117188, 24970.925781, 25180.808594, 25376.046875, 25424.853516, 25249.142578, 25254.023438, 25083.189453, 25888.544922, 26747.59375, 26679.257813, 26410.806641, 24946.525391, 24009.382813, 22714.527344, 24874.558594, 24356.541016, 24732.835938, 23745.673828, 23481.777344, 24048.664063, 25177.548828, 24771.931641, 24923.427734, 24693.742188, 24068.210938, 24297.898438, 25182.4375, 24972.296875, 24732.835938, 24552.019531, 24928.316406, 25040.714844, 24674.193359, 25509.859375, 25343.705078, 24791.478516, 24498.263672, 25114.019531, 25431.669922, 24688.855469, 24809.992188, 24643.646484, 24227.783203, 24384.341797, 24560.474609, 25343.279297, 25113.328125, 2286.765869, 2265.23877, 2340.58374, 2398.315674, 2456.047363, 2503.015625, 2508.886719, 2504.972656, 2569.553711, 2533.349121, 2521.607178, 2534.327637, 2602.822998, 2584.231689, 2580.317383, 2584.231689, 2683.060547, 2690.888672, 2718.286865, 2807.410889, 2812.362061, 2799.488525, 2815.333008, 2861.875488, 2851.9729, 2895.544678, 2870.787842, 2946.04834, 2913.369385, 2984.668701, 3068.841553, 3032.20166, 3081.715088, 3037.153076, 3099.540039, 3084.685791, 3168.858643, 3121.325928, 3147.072754, 3142.121582, 3240.157959, 3358.0, 3343.145996, 3284.720215, 3358.0, 3526.0, 3522.0, 3625.0, 3445.0, 3365.0, 3360.0, 3379.0, 3404.0, 3488.0, 3528.0, 3499.0, 3499.0, 3607.0, 3660.0, 3653.0, 3731.0, 3695.0, 3635.0, 3798.0, 3707.0, 3801.0, 3786.0, 3666.0, 3737.0], "volumes": [4350, 3624, 2967, 1301, 543, 1254, 6166, 1470, 2572, 3911, 1061, 2230, 1483, 1185, 2190, 2774, 2030, 655, 1420, 586, 1888, 8421, 1560, 4810, 6488, 17495, 3142, 9379, 2034, 5404, 10277, 22076, 11719, 5159, 1771, 7213, 10592, 6856, 1827, 1981, 2883, 2783, 4858, 7795, 1478, 3871, 1353, 3943, 9313, 4093, 3422, 4742, 6861, 10515, 6108, 6754, 2510, 17557, 2736, 1617, 2420, 6523, 1710, 1120, 2320, 2268, 2068, 3343, 1058, 2262, 5368, 5225, 2021, 7553, 808, 6482, 3728, 4307, 1967, 4541, 4595, 1562, 4211, 3584, 3126, 3381, 71988, 48602, 224686, 12638, 41170, 28360, 16908, 23391, 24823, 53523, 10194, 20739, 13963, 42726, 27774, 57031, 15996, 33916, 382326, 32038, 25335, 35288, 25650, 9938, 36439, 16548, 22457, 19073, 87366, 21775, 23301, 79146, 50737, 39515, 43423, 15763, 36733, 43062, 35619, 80629, 2886, 23022, 81095, 44484, 53757, 107788, 103007, 15331, 28319, 267548, 108222, 50065, 74125, 31089, 104642, 107149, 49451, 102689, 24393, 29150, 118755, 17504, 5197, 11984, 11810, 58958, 35812, 122180, 140274, 76110], "sma": {"5": [null, null, null, null, 20565.6727, 20675.8035, 20901.0703, 21149.7418, 21276.5152, 21151.6914, 21091.2305, 20805.5023, 20626.0687, 20612.4164, 20728.4633, 20856.2125, 21114.6355, 21361.3566, 21367.2074, 21375.009, 21311.6215, 21310.6461, 21330.1496, 21685.116, 22032.2801, 22350.1891, 22635.918, 22895.1883, 23090.2395, 23333.1484, 23656.1051, 23958.6195, 24160.6906, 24468.1898, 24702.4754, 24740.5465, 24818.6414, 24794.2371, 24639.9992, 24581.4277, 24648.7848, 24681.9754, 24980.6891, 25174.9504, 25240.3555, 25296.975, 25277.4512, 25379.9508, 25644.4988, 25930.5219, 26161.8785, 26134.5457, 25758.7133, 24952.1, 24591.1602, 24180.307, 24137.5691, 24084.8273, 24238.2773, 24073.0984, 24237.3, 24245.1191, 24480.6699, 24723.0629, 24726.9723, 24551.0422, 24633.1434, 24642.9172, 24650.7359, 24747.4977, 24873.5812, 24845.2367, 24785.616, 24941.0207, 25099.3578, 25071.9902, 24963.5, 25051.4652, 25035.8273, 24904.8574, 24908.5602, 24937.6367, 24760.3895, 24550.9238, 24525.2477, 24631.9051, 24725.8414, 20337.6379, 15913.8173, 11469.8392, 6880.8464, 2349.3903, 2392.6402, 2441.3698, 2474.2476, 2508.4952, 2523.9556, 2527.6739, 2532.7621, 2552.3321, 2555.2677, 2564.6614, 2577.1863, 2606.9329, 2624.546, 2651.357, 2696.7757, 2742.4018, 2765.6874, 2790.5763, 2819.294, 2828.2064, 2844.8429, 2859.1028, 2885.2458, 2895.5446, 2922.0838, 2956.7432, 2989.0259, 3016.1593, 3040.916, 3063.8903, 3067.0591, 3094.3905, 3102.3127, 3124.2966, 3132.8129, 3163.9074, 3201.7356, 3246.0997, 3273.6292, 3316.8048, 3373.9732, 3406.7732, 3463.144, 3495.2, 3496.6, 3463.4, 3434.8, 3390.6, 3399.2, 3431.8, 3459.6, 3483.6, 3524.2, 3558.6, 3583.6, 3630.0, 3669.2, 3674.8, 3702.4, 3713.2, 3727.2, 3745.4, 3751.6, 3739.4], "10": [20583.095899, 20666.835156, 20637.506055, 20562.921289, 20604.336133, 20636.511524, 20765.674805, 20849.479688, 20888.932422, 20858.682031, 20883.516992, 20853.286328, 20887.905274, 20944.46582, 20940.077344, 20973.721484, 20960.068945, 20993.712695, 20989.811914, 21051.736133, 21083.916992, 21212.640821, 21345.753125, 21526.161719, 21703.644531, 21830.905274, 21973.282031, 22112.668945, 22387.677734, 22682.714258, 23003.14707, 23297.26875, 23527.939453, 23779.214648, 24017.811914, 24198.325781, 24388.630469, 24477.463867, 24554.094531, 24641.951563, 24694.665625, 24750.308399, 24887.463086, 24907.474805, 24910.891602, 24972.879883, 24979.713281, 25180.319922, 25409.72461, 25585.438672, 25729.426758, 25705.998438, 25569.332032, 25298.299414, 25260.841016, 25171.092774, 25136.057422, 24921.770313, 24595.188672, 24332.129297, 24208.803516, 24191.344141, 24282.748633, 24480.670117, 24400.035352, 24394.171094, 24439.13125, 24561.793555, 24686.899414, 24737.234961, 24712.311719, 24739.190039, 24714.266602, 24795.87832, 24923.427734, 24972.785742, 24904.368359, 24918.540625, 24988.424023, 25002.107617, 24990.275195, 24950.568359, 24905.927344, 24793.375586, 24715.052539, 24770.232617, 24831.739063, 22549.013696, 20232.370581, 17997.543408, 15756.375757, 13537.615845, 11365.139087, 9177.593579, 6972.043384, 4694.670825, 2436.672925, 2460.157056, 2487.065942, 2513.289868, 2531.88147, 2544.308472, 2552.430078, 2569.847461, 2588.439063, 2603.312378, 2630.718555, 2659.794043, 2686.310132, 2707.561133, 2735.325513, 2762.491064, 2793.622363, 2812.395093, 2837.91106, 2857.419312, 2875.145093, 2900.793042, 2924.064356, 2950.702564, 2968.230322, 2992.987036, 3011.901148, 3041.708228, 3059.235986, 3082.606323, 3098.351611, 3115.483252, 3148.063086, 3174.206177, 3198.962891, 3224.808887, 3268.940308, 3304.254443, 3354.621851, 3384.414575, 3406.702417, 3418.686621, 3420.786621, 3426.872022, 3447.2, 3464.2, 3461.5, 3459.2, 3457.4, 3478.9, 3507.7, 3544.8, 3576.4, 3599.5, 3630.5, 3648.4, 3678.6, 3707.3, 3713.2, 3720.9], "20": [19552.796289, 19713.743359, 19809.633301, 19938.416211, 20080.636231, 20220.914942, 20388.258692, 20514.659961, 20617.667383, 20663.420117, 20733.306445, 20760.060742, 20762.705664, 20753.693555, 20772.206738, 20805.116504, 20862.871875, 20921.596192, 20939.372168, 20955.209082, 20983.716992, 21032.963574, 21116.829199, 21235.31377, 21321.860938, 21402.313379, 21466.675488, 21553.19082, 21688.744824, 21867.225195, 22043.532031, 22254.954785, 22436.846289, 22652.688184, 22860.728223, 23014.615527, 23180.95625, 23295.066406, 23470.886133, 23662.33291, 23848.906348, 24023.788574, 24207.70127, 24343.344727, 24464.351758, 24585.602832, 24684.171875, 24828.891895, 24981.90957, 25113.695117, 25212.046192, 25228.153418, 25228.397559, 25102.88711, 25085.866309, 25071.986328, 25057.885352, 25051.045117, 25002.456641, 24958.783985, 24969.115137, 24948.671289, 24926.040332, 24889.484766, 24830.438184, 24782.631934, 24787.594336, 24741.781934, 24641.044043, 24534.682129, 24460.557617, 24465.26709, 24498.507617, 24638.274219, 24661.731543, 24683.478418, 24671.749805, 24740.16709, 24837.661719, 24869.671289, 24851.293457, 24844.879199, 24810.096973, 24794.626953, 24819.240137, 24871.50918, 24868.053711, 23733.777161, 22610.397302, 21499.825513, 20373.325476, 19244.092102, 18135.533215, 16985.484583, 15843.547961, 14732.451721, 13634.205994, 12504.585376, 11359.718262, 10255.416638, 9144.128613, 8040.962158, 6958.784583, 5873.72052, 4780.241223, 3648.991602, 2533.69574, 2559.975549, 2586.688037, 2610.425501, 2633.603491, 2653.399768, 2673.026221, 2691.121277, 2713.175061, 2730.365845, 2752.931824, 2780.293543, 2805.187244, 2829.131848, 2851.777918, 2877.73905, 2902.761755, 2927.05166, 2948.573523, 2970.012817, 2986.748352, 3008.138147, 3036.063721, 3062.45437, 3083.596607, 3108.897962, 3140.420728, 3172.981336, 3206.928919, 3233.510449, 3252.527014, 3267.084937, 3284.424854, 3300.539099, 3323.081445, 3344.504443, 3365.220154, 3381.727222, 3406.010925, 3431.657288, 3457.201209, 3481.743311, 3498.593311, 3513.186011, 3538.85, 3556.3, 3570.05, 3583.25, 3585.3, 3599.9], "30": [18953.219531, 19069.829167, 19157.199219, 19238.595833, 19348.913932, 19462.725781, 19595.717383, 19712.128451, 19809.209831, 19885.329492, 19996.369857, 20093.591016, 20169.057292, 20273.766081, 20367.116602, 20471.850456, 20578.862109, 20674.344206, 20741.71556, 20792.858789, 20850.176628, 20910.920768, 20957.054818, 21011.182943, 21082.686003, 21147.046094, 21233.008594, 21318.620443, 21422.14069, 21531.044141, 21656.860352, 21787.731966, 21920.532617, 22083.280729, 22220.511263, 22334.317513, 22440.660482, 22527.948503, 22643.861393, 22792.133984, 22927.243229, 23086.739323, 23253.718555, 23404.283724, 23544.116016, 23667.370313, 23780.541927, 23923.484245, 24117.165625, 24303.368164, 24475.746484, 24584.525195, 24661.57819, 24661.662956, 24729.848177, 24780.766146, 24834.800391, 24859.851367, 24853.002604, 24853.173177, 24877.631966, 24882.550326, 24913.18125, 24895.481446, 24857.25599, 24846.047917, 24851.633985, 24887.961263, 24897.270899, 24884.93431, 24883.513998, 24878.844206, 24855.449089, 24858.282617, 24861.434701, 24846.016537, 24826.519011, 24800.701498, 24756.83737, 24690.490625, 24637.130143, 24627.03418, 24634.314193, 24689.974675, 24679.505208, 24712.396484, 24725.079557, 24009.782625, 23302.564673, 22578.961996, 21819.654224, 21075.791414, 20328.444344, 19588.949162, 18870.174552, 18145.896395, 17390.926782, 16642.570459, 15902.620182, 15170.980298, 14426.177474, 13677.497559, 12941.165503, 12180.272209, 11425.178328, 10689.405273, 9966.376847, 9222.988265, 8468.582218, 7739.464803, 7007.860913, 6281.471794, 5570.397176, 4853.278711, 4132.797835, 3385.134172, 2647.512191, 2673.58138, 2699.14681, 2723.851188, 2745.145768, 2766.595524, 2785.98453, 2807.983594, 2828.528703, 2847.779338, 2868.071753, 2892.023446, 2919.479191, 2944.156624, 2967.506242, 2993.428996, 3024.821273, 3052.785921, 3083.922966, 3108.146737, 3126.73304, 3144.987638, 3164.304688, 3183.926921, 3204.797738, 3227.331974, 3247.447152, 3268.387557, 3290.419279, 3315.306966, 3337.584676, 3359.656624, 3381.749902, 3400.192733, 3425.554297, 3445.802962, 3469.680103, 3490.251481, 3508.407284, 3528.071525], "50": [18298.703555, 18360.205547, 18417.589102, 18473.528867, 18550.615586, 18636.463672, 18742.770508, 18825.118477, 18903.269492, 18974.29457, 19051.372617, 19115.875938, 19165.49332, 19228.951055, 19286.189609, 19364.271172, 19443.331758, 19523.26375, 19598.688906, 19678.888477, 19765.418516, 19855.08293, 19941.051211, 20037.283008, 20138.092734, 20238.56082, 20344.100625, 20448.553399, 20561.023828, 20678.087774, 20815.234727, 20958.136524, 21076.172891, 21225.334922, 21364.56125, 21488.956484, 21619.699766, 21722.633086, 21833.383789, 21940.648438, 22049.668516, 22156.067891, 22257.313399, 22344.047656, 22435.352305, 22522.468789, 22613.473906, 22722.729024, 22846.048242, 22964.104531, 23078.934688, 23163.900547, 23243.678594, 23291.123281, 23366.653281, 23429.385039, 23487.55043, 23537.187149, 23587.299492, 23658.793985, 23743.991992, 23831.51211, 23922.647266, 23998.364141, 24058.644883, 24113.474961, 24183.362891, 24250.80332, 24326.716992, 24395.89375, 24469.670938, 24536.821953, 24596.349961, 24652.307461, 24702.601524, 24741.851055, 24769.580156, 24811.977656, 24846.86625, 24859.772422, 24867.096563, 24867.481875, 24871.947539, 24855.139649, 24842.049649, 24856.232422, 24858.201875, 24426.287622, 23982.52146, 23530.890791, 23079.438589, 22624.943364, 22167.482739, 21709.163403, 21254.280005, 20800.59061, 20349.593804, 19882.255049, 19397.989727, 18916.46103, 18439.929531, 17992.605371, 17564.102349, 17163.473013, 16719.799614, 16287.034531, 15848.52603, 15429.859795, 15016.214019, 14591.547398, 14145.233931, 13706.834756, 13266.277095, 12829.818008, 12407.374756, 11979.684175, 11535.728799, 11097.659692, 10663.647007, 10234.240918, 9796.417651, 9357.594155, 8925.804004, 8478.983989, 8034.536406, 7601.648291, 7174.525449, 6737.048218, 6295.574819, 5868.66063, 5438.15519, 5012.442261, 4598.406597, 4181.159761, 3762.450269, 3324.484683, 2889.51812, 2910.982803, 2933.258027, 2954.526353, 2976.320039, 2997.759092, 3017.678779, 3037.481045, 3059.521592, 3081.330518, 3103.723535, 3127.911392, 3151.124839, 3171.768379, 3196.043745, 3218.577397, 3242.912764, 3264.971553, 3284.473779, 3304.848042], "200": [16614.948901, 16647.958096, 16676.466694, 16705.375811, 16737.048574, 16768.073936, 16802.460752, 16833.995586, 16863.850327, 16890.613857, 16918.339058, 16943.745693, 16969.247764, 16997.794356, 17026.153833, 17057.411147, 17088.601582, 17121.866943, 17150.559805, 17181.121553, 17213.527578, 17255.071582, 17298.430693, 17353.635039, 17410.440615, 17461.19772, 17516.514058, 17567.903335, 17622.322598, 17679.58792, 17737.015703, 17795.588403, 17851.158481, 17910.990991, 17967.484351, 18018.654146, 18073.324302, 18122.139028, 18174.002642, 18229.273638, 18284.885454, 18340.143438, 18396.47439, 18456.58168, 18514.50395, 18568.785815, 18622.794829, 18680.685298, 18742.338115, 18803.06793, 18862.310151, 18915.248296, 18963.694522, 19004.067788, 19056.016323, 19105.423223, 19158.213364, 19202.870361, 19244.512329, 19287.244736, 19332.618023, 19376.447661, 19421.131685, 19464.376602, 19505.075205, 19545.371997, 19587.814624, 19628.964331, 19668.965161, 19710.145029, 19750.009053, 19788.769902, 19826.279922, 19870.586309, 19912.89834, 19950.073652, 19983.116387, 20020.498428, 20059.323272, 20095.01583, 20131.556484, 20169.301631, 20205.597725, 20240.688877, 20278.89083, 20320.182627, 20357.997549, 20281.631173, 20205.157162, 20129.496213, 20053.493671, 19978.313087, 19905.112697, 19831.165929, 19758.557081, 19686.368112, 19613.755707, 19539.250608, 19468.30334, 19395.660248, 19318.750518, 19238.472583, 19157.486261, 19077.722042, 19002.364747, 18927.920947, 18851.156508, 18775.435974, 18700.621679, 18623.314467, 18546.385563, 18469.455681, 18394.830494, 18320.93083, 18246.752273, 18172.21621, 18097.988108, 18023.647033, 17949.049955, 17875.646792, 17804.544432, 17735.501127, 17664.320991, 17592.7234, 17522.588428, 17454.88968, 17388.550679, 17324.717875, 17257.223637, 17185.574503, 17115.090595, 17046.649071, 16978.100263, 16910.041513, 16842.76496, 16774.175477, 16706.716239, 16639.013378, 16570.992626, 16501.15371, 16431.370448, 16366.572186, 16300.268729, 16234.961151, 16167.764628, 16100.881698, 16030.854706, 15962.310741, 15892.663778, 15823.136581, 15753.40288, 15683.822216, 15617.070702, 15548.274179, 15480.385565, 15414.432821]}, "ema": {"5": [null, null, null, null, 20565.6727, 20783.7662, 21130.6996, 21175.079, 21108.7727, 20897.1616, 20903.9906, 20734.6356, 20611.9804, 20710.6197, 20825.1378, 21068.89, 21275.2737, 21383.6076, 21234.7892, 21187.5867, 21204.8768, 21364.3059, 21475.4682, 21887.6403, 22201.4275, 22410.619, 22644.3489, 22760.9474, 23069.7117, 23394.3234, 23744.144, 24037.5563, 24026.5375, 24425.9371, 24688.9496, 24670.68, 24785.4051, 24484.4296, 24474.1354, 24623.4626, 24739.2837, 24886.4587, 25049.6547, 25174.721, 25199.5282, 25217.6933, 25172.8587, 25411.4208, 25856.8118, 26130.9604, 26224.2425, 25798.3368, 25202.0188, 24372.855, 24540.0895, 24478.9067, 24563.5498, 24290.9245, 24021.2088, 24030.3605, 24412.7566, 24532.4816, 24662.797, 24673.1121, 24471.4784, 24413.6184, 24669.8914, 24770.6932, 24758.0741, 24689.3893, 24769.0316, 24859.5927, 24797.7929, 25035.1484, 25138.0006, 25022.4933, 24847.7501, 24936.5066, 25101.561, 24963.9925, 24912.6591, 24822.9882, 24624.5865, 24544.505, 24549.8282, 24814.3119, 24913.984, 17371.5779, 12336.1315, 9004.2823, 6802.2934, 5353.5447, 4403.3684, 3771.8745, 3349.5739, 3089.5672, 2904.1611, 2776.6432, 2695.8713, 2664.8552, 2637.9807, 2618.7596, 2607.2503, 2632.5204, 2651.9765, 2674.0799, 2718.5236, 2749.8031, 2766.3649, 2782.6876, 2809.0836, 2823.38, 2847.4349, 2855.2192, 2885.4956, 2894.7869, 2924.7475, 2972.7788, 2992.5864, 3022.296, 3027.2484, 3051.3456, 3062.459, 3097.9255, 3105.7257, 3119.508, 3127.0459, 3164.7499, 3229.1666, 3267.1597, 3273.0132, 3301.3422, 3376.2281, 3424.8187, 3491.5458, 3476.0305, 3439.0204, 3412.6802, 3401.4535, 3402.3023, 3430.8682, 3463.2455, 3475.1637, 3483.1091, 3524.4061, 3569.604, 3597.4027, 3641.9351, 3659.6234, 3651.4156, 3700.2771, 3702.5181, 3735.3454, 3752.2302, 3723.4868, 3727.9912], "10": [null, null, null, null, null, null, null, null, null, 20858.682, 20869.4032, 20783.3164, 20707.5625, 20743.9872, 20800.3848, 20937.8411, 21074.2411, 21169.8837, 21127.5689, 21121.3167, 21142.7967, 21241.0453, 21324.0904, 21576.4347, 21804.1742, 21990.5065, 22194.3796, 22339.7914, 22584.7821, 22850.0121, 23139.789, 23409.7148, 23517.8576, 23828.1992, 24080.3401, 24181.0311, 24332.6356, 24250.7888, 24287.6539, 24403.0109, 24506.2681, 24628.9119, 24764.7546, 24884.7726, 24951.0217, 25006.1129, 25020.1268, 25178.021, 25463.3979, 25684.4633, 25816.5257, 25658.3439, 25358.5328, 24877.8045, 24877.2143, 24782.5465, 24773.5082, 24586.6292, 24385.7471, 24324.4592, 24479.5664, 24532.7237, 24603.7608, 24620.1211, 24519.7738, 24479.4328, 24607.2518, 24673.6237, 24684.3895, 24660.3223, 24709.0485, 24769.3514, 24752.05, 24889.8335, 24972.3556, 24939.4689, 24859.2497, 24905.5715, 25001.2258, 24944.4312, 24919.9877, 24869.7439, 24753.0237, 24685.9907, 24663.1696, 24786.8259, 24846.1899, 20744.4765, 17384.6151, 14649.3366, 12421.8783, 10609.909, 9135.9284, 7931.0117, 6944.4592, 6149.0218, 5491.6268, 4951.6232, 4512.1149, 4164.9709, 3877.5638, 3641.7008, 3449.4337, 3310.0931, 3197.5105, 3110.3789, 3055.2938, 3011.1244, 2972.6452, 2944.043, 2929.1034, 2915.0797, 2911.5279, 2904.1206, 2911.7438, 2912.0394, 2925.2447, 2951.3532, 2966.0529, 2987.0824, 2996.1862, 3014.9778, 3027.652, 3053.3259, 3065.6896, 3080.4865, 3091.6929, 3118.6865, 3162.1981, 3195.0977, 3211.3927, 3238.0486, 3290.4034, 3332.5119, 3385.6915, 3396.4749, 3390.7522, 3385.1609, 3384.0407, 3387.6697, 3405.9115, 3428.1094, 3440.9986, 3451.5443, 3479.809, 3512.571, 3538.1036, 3573.1756, 3595.3255, 3602.5391, 3638.0774, 3650.6088, 3677.9526, 3697.5976, 3691.8526, 3700.0612], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20955.2091, 20982.2803, 21049.0312, 21110.818, 21263.31, 21412.4236, 21547.3358, 21696.3332, 21819.9343, 21997.7729, 22192.6085, 22407.0063, 22618.1848, 22750.2149, 22985.8836, 23198.178, 23334.9363, 23494.9286, 23531.8381, 23619.6199, 23743.6673, 23860.549, 23986.288, 24118.646, 24243.0467, 24338.8654, 24426.0233, 24488.6106, 24621.9376, 24824.3811, 25001.036, 25135.2999, 25117.3213, 25011.8034, 24793.0152, 24800.7812, 24758.4726, 24756.0311, 24659.8066, 24547.6133, 24500.0943, 24564.6138, 24584.3584, 24616.6507, 24623.9927, 24571.0611, 24545.0456, 24605.7496, 24640.6589, 24649.4376, 24640.1597, 24667.6032, 24703.1377, 24700.3811, 24777.4742, 24831.401, 24827.5988, 24796.2336, 24826.4989, 24884.1343, 24865.5363, 24860.2464, 24839.6178, 24781.3478, 24743.5377, 24726.1032, 24784.8818, 24816.1624, 22670.5056, 20727.1469, 18976.0456, 17397.2142, 15974.2459, 14691.2716, 13531.0445, 12480.9424, 11537.0006, 10679.51, 9902.5669, 9200.8298, 8572.4482, 8002.1419, 7485.7776, 7018.9637, 6606.0206, 6233.1509, 5898.4019, 5604.0218, 5338.1495, 5096.3722, 4879.1304, 4687.0109, 4512.2454, 4358.2739, 4216.6085, 4095.6028, 3983.0091, 3887.9291, 3809.9208, 3735.8523, 3673.5535, 3612.9439, 3564.0483, 3518.3947, 3485.1056, 3450.4599, 3421.5659, 3394.9522, 3380.2098, 3378.0946, 3374.7662, 3366.1904, 3365.4103, 3380.7046, 3394.1613, 3416.1459, 3418.8939, 3413.7612, 3408.6411, 3405.8181, 3405.645, 3413.4883, 3424.3942, 3431.4995, 3437.9281, 3454.0302, 3473.6464, 3490.7277, 3513.6107, 3530.8859, 3540.8015, 3565.2966, 3578.7922, 3599.9548, 3617.6734, 3622.276, 3633.2021], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21531.0441, 21718.9629, 21906.4092, 22041.7699, 22247.1226, 22438.5969, 22580.2449, 22737.3165, 22811.1979, 22917.1559, 23046.5083, 23170.6642, 23300.351, 23434.2668, 23562.6918, 23671.4951, 23773.5937, 23858.0837, 23989.0812, 24167.0498, 24329.1277, 24463.4296, 24494.597, 24463.2929, 24350.4693, 24384.2815, 24382.4918, 24405.0947, 24362.5514, 24305.7273, 24289.1425, 24346.4591, 24373.9089, 24409.3617, 24427.7089, 24404.5154, 24397.6369, 24448.2692, 24482.0775, 24498.2554, 24501.7241, 24529.2462, 24562.2441, 24569.4667, 24630.1372, 24676.1738, 24683.6128, 24671.6548, 24700.1945, 24747.3864, 24743.6102, 24747.893, 24741.1674, 24708.0458, 24687.1617, 24678.9883, 24721.8458, 24747.1027, 23298.0487, 21941.0933, 20676.5443, 19497.3037, 18397.8678, 17372.3935, 16413.4576, 15516.1359, 14680.8726, 13897.1614, 13163.2547, 12477.5174, 11840.4404, 11243.2656, 10684.3657, 10161.7764, 9679.2786, 9228.4148, 8808.4065, 8421.2455, 8059.3821, 7720.0341, 7403.6018, 7110.5872, 6835.8379, 6581.6254, 6342.2165, 6123.1089, 5916.0289, 5726.9089, 5555.4207, 5392.6324, 5243.5409, 5101.1933, 4972.0544, 4850.2887, 4741.8093, 4637.262, 4541.1208, 4450.8628, 4372.7528, 4307.2849, 4245.0823, 4183.1235, 4129.8897, 4090.9291, 4054.224, 4026.5321, 3989.0139, 3948.755, 3910.7708, 3876.463, 3845.9815, 3822.8859, 3803.861, 3784.1926, 3765.793, 3755.5483, 3749.3839, 3743.1656, 3742.3807, 3739.3239, 3732.5933, 3736.8131, 3734.8897, 3739.1549, 3742.1771, 3737.2625, 3737.2455], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22964.1045, 23099.2693, 23171.7107, 23204.5606, 23185.3436, 23251.5873, 23294.9188, 23351.3078, 23366.7731, 23371.2831, 23397.847, 23467.6392, 23518.788, 23573.8719, 23617.7884, 23635.452, 23661.4303, 23721.0776, 23770.145, 23807.8976, 23837.0789, 23879.8725, 23925.3957, 23954.7604, 24015.7446, 24067.8215, 24096.2002, 24111.9674, 24151.2636, 24201.4756, 24220.5885, 24243.7024, 24259.3865, 24258.1471, 24263.0959, 24274.7578, 24316.6606, 24347.9025, 23482.7599, 22650.7002, 21854.2251, 21091.2482, 20360.4561, 19660.1643, 18987.5652, 18341.189, 17722.6935, 17127.0329, 16554.2711, 16004.4694, 15478.9147, 14973.2408, 14487.2438, 14020.459, 13575.8552, 13148.9937, 12739.9464, 12350.4352, 11976.3931, 11616.5145, 11271.3701, 10941.586, 10624.3463, 10321.256, 10029.0808, 9751.3148, 9483.1601, 9228.3173, 8986.7692, 8753.2568, 8530.8434, 8315.4046, 8110.8609, 7913.7559, 7727.6815, 7547.0401, 7374.4924, 7208.5171, 7052.8952, 6907.9973, 6768.1992, 6631.5922, 6503.216, 6386.4625, 6274.1306, 6170.2431, 6063.3708, 5957.5524, 5855.6876, 5758.5626, 5666.2268, 5580.8061, 5500.3039, 5421.8214, 5346.4167, 5278.2042, 5214.7453, 5153.5003, 5097.716, 5042.7075, 4987.5033, 4940.8561, 4892.4696, 4849.6669, 4807.9545, 4763.1719, 4722.9299], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20638.778516, 20672.449479, 20469.183203, 20400.208333, 20599.111328, 20817.204818, 21200.125781, 21321.048307, 21263.18776, 20995.6625, 20917.648177, 20685.879948, 20539.602474, 20633.545703, 20780.798177, 21056.77526, 21334.051432, 21495.93138, 21354.529948, 21263.188021, 21218.004037, 21341.851563, 21470.900521, 21931.51211, 22312.807422, 22578.38138, 22832.254557, 22951.663411, 23215.680729, 23533.44987, 23903.662109, 24226.420703, 24241.714193, 24596.396094, 24845.324349, 24822.546094, 24913.982422, 24601.928125, 24488.364714, 24582.404037, 24712.236719, 24889.577995, 25120.935156, 25268.989974, 25293.720703, 25298.276693, 25227.014844, 25430.712761, 25886.59375, 26231.513412, 26391.608334, 25986.490625, 25278.102995, 24263.374349, 24237.527214, 24159.320834, 24343.497136, 24212.865365, 24011.848698, 23948.644271, 24316.794401, 24495.004948, 24721.107813, 24792.131901, 24573.847917, 24430.823308, 24641.288412, 24754.339584, 24784.3125, 24751.407031, 24811.679948, 24867.391146, 24810.376693, 25051.791146, 25186.019271, 25083.392839, 24892.150651, 24942.323828, 25069.058724, 24953.401432, 24921.779688, 24833.47513, 24596.857292, 24471.508073, 24474.691667, 24747.36888, 24907.843229, 17428.151383, 11404.018327, 6879.607129, 3855.765967, 2380.832943, 2432.04139, 2470.790218, 2491.991162, 2523.759863, 2532.044499, 2531.261703, 2533.479623, 2556.833268, 2567.466455, 2575.816341, 2582.339778, 2617.631201, 2645.616471, 2676.863428, 2728.88138, 2767.410156, 2786.439063, 2802.987598, 2826.754004, 2837.646972, 2860.093066, 2868.741374, 2897.723226, 2907.097738, 2936.805762, 2985.725016, 3010.877848, 3041.774235, 3048.772168, 3068.313509, 3075.245345, 3109.178516, 3118.156983, 3133.077002, 3139.018652, 3174.800326, 3239.497868, 3286.634652, 3299.508171, 3327.631787, 3397.363509, 3446.705762, 3519.448014, 3513.4, 3470.0, 3424.466667, 3396.333333, 3386.066667, 3418.533333, 3461.466667, 3483.866667, 3497.0, 3538.133333, 3583.4, 3614.866667, 3664.0, 3685.666667, 3674.266667, 3715.333333, 3716.866667, 3746.133333, 3765.733333, 3739.266667, 3734.4], "10": [20645.301953, 20666.235867, 20548.716833, 20495.041726, 20592.339418, 20704.26978, 20920.279759, 21010.854865, 21033.887678, 20958.434411, 20969.155575, 20880.502628, 20792.026918, 20795.662038, 20815.608949, 20927.666619, 21057.542898, 21173.94407, 21163.660369, 21182.454865, 21216.585938, 21325.53995, 21413.749432, 21662.155114, 21899.035156, 22103.645597, 22336.537109, 22522.148473, 22808.434162, 23109.501278, 23429.695987, 23724.465767, 23853.053267, 24161.56179, 24422.609055, 24534.668821, 24683.128764, 24591.101136, 24586.752592, 24653.665803, 24713.479297, 24801.868928, 24915.63956, 25013.346911, 25075.468324, 25137.855931, 25157.912216, 25323.154333, 25608.11321, 25838.937429, 25989.004333, 25846.65863, 25538.183061, 25019.127664, 24942.083878, 24777.665696, 24697.982635, 24445.185618, 24183.368715, 24084.000604, 24237.713246, 24340.100178, 24473.206286, 24547.932387, 24472.939808, 24454.369461, 24597.690625, 24694.62983, 24725.728445, 24701.20483, 24735.946911, 24795.65657, 24783.838991, 24928.492223, 25028.097088, 25004.106321, 24917.829581, 24955.947976, 25049.244212, 24994.777202, 24959.847124, 24896.823722, 24765.408239, 24670.574503, 24628.228871, 24742.451918, 24804.832919, 20705.746884, 17017.787806, 13764.735653, 10928.512429, 8510.270903, 6503.979954, 4893.752251, 3680.548446, 2880.095779, 2487.128196, 2502.570787, 2516.056348, 2537.103085, 2550.001598, 2558.808128, 2566.066894, 2589.817889, 2611.825382, 2635.434073, 2672.542893, 2705.568985, 2730.967982, 2754.426687, 2782.483842, 2803.692458, 2827.884024, 2841.914111, 2866.214702, 2879.934397, 2903.07065, 2938.288188, 2962.180664, 2990.844434, 3006.562709, 3030.437203, 3047.109703, 3075.64743, 3090.123375, 3106.093697, 3116.914653, 3142.697625, 3186.791579, 3222.261199, 3242.354661, 3271.270499, 3326.03252, 3372.043373, 3430.360747, 3446.793137, 3443.263215, 3434.771866, 3427.556117, 3424.504004, 3435.618182, 3450.309091, 3456.636364, 3463.454545, 3490.327273, 3527.163636, 3558.818182, 3599.418182, 3626.727273, 3637.381818, 3673.472727, 3687.381818, 3715.127273, 3734.654545, 3727.145455, 3731.472727], "20": [20144.982831, 20254.071987, 20283.285045, 20334.014537, 20444.456669, 20552.96304, 20705.69175, 20789.080246, 20833.032645, 20819.344271, 20843.556492, 20811.425, 20773.959208, 20787.787091, 20816.40426, 20891.088811, 20975.17686, 21045.405766, 21046.887305, 21061.535826, 21088.607059, 21155.221066, 21218.538151, 21370.457692, 21522.237519, 21665.774758, 21828.583826, 21974.057069, 22177.29987, 22401.566732, 22646.953395, 22892.748521, 23059.371875, 23324.885212, 23568.912491, 23737.80891, 23928.307952, 23995.119596, 24105.45107, 24243.663551, 24368.291443, 24495.139276, 24623.925781, 24739.845043, 24826.111505, 24901.318332, 24948.707534, 25063.409729, 25246.143239, 25407.795452, 25531.329883, 25506.042188, 25389.968797, 25150.552586, 25128.807013, 25059.347461, 25027.047424, 24902.074898, 24752.620824, 24661.783436, 24682.618183, 24663.838802, 24661.434654, 24639.311021, 24561.094466, 24510.376395, 24548.453116, 24566.043834, 24565.191834, 24556.713309, 24594.202288, 24649.455357, 24669.353097, 24765.672312, 24832.856204, 24845.213058, 24827.573558, 24869.694485, 24935.551897, 24921.379874, 24915.69615, 24895.920247, 24837.1492, 24796.601088, 24774.300865, 24824.209356, 24847.239732, 22696.64089, 20652.018186, 18721.559752, 16902.368338, 15195.960899, 13601.572663, 12113.320616, 10734.224242, 9470.034313, 8308.215018, 7249.872274, 6300.323918, 5466.333893, 4735.74485, 4110.619971, 3590.931355, 3183.719542, 2880.592699, 2684.216093, 2604.065549, 2630.605199, 2653.415959, 2675.19167, 2699.139288, 2719.936375, 2742.997795, 2761.832235, 2786.111003, 2805.177129, 2829.396448, 2859.483089, 2883.474339, 2909.810324, 2929.621869, 2953.218262, 2972.927475, 2998.270036, 3016.772347, 3035.677036, 3052.068347, 3076.202595, 3109.522771, 3138.768702, 3159.936878, 3186.070535, 3225.794538, 3262.135421, 3305.184818, 3327.858254, 3340.381069, 3350.616591, 3361.275169, 3372.663278, 3390.516697, 3410.03275, 3424.746612, 3437.48755, 3458.9421, 3483.131536, 3504.211794, 3530.28787, 3550.598031, 3563.589144, 3590.714286, 3606.728571, 3630.033333, 3650.6, 3658.480952, 3672.928571], "30": [19618.030775, 19730.612252, 19791.944594, 19868.402256, 19988.367595, 20109.079801, 20261.456616, 20369.077293, 20450.627726, 20493.513508, 20560.11473, 20585.892532, 20603.510526, 20651.177697, 20701.526584, 20778.254192, 20856.718099, 20922.61573, 20939.571094, 20962.246325, 20991.059115, 21044.80024, 21095.566188, 21208.78745, 21326.066096, 21438.731641, 21565.490512, 21679.112185, 21831.926365, 22001.049345, 22188.96812, 22380.421056, 22523.438348, 22736.612781, 22938.657548, 23094.375571, 23267.313504, 23360.334022, 23484.566175, 23631.55042, 23772.117633, 23917.508947, 24065.206208, 24205.279431, 24324.302583, 24434.619191, 24525.962361, 24661.962555, 24844.163168, 25009.459438, 25145.423211, 25175.796043, 25138.690083, 25013.0739, 25026.809102, 25002.724769, 24999.632498, 24929.366268, 24840.458266, 24788.565457, 24809.492919, 24802.673543, 24805.310795, 24791.153436, 24737.781145, 24701.693561, 24723.396115, 24731.180818, 24721.172732, 24698.89845, 24701.697295, 24711.839285, 24698.636005, 24740.856023, 24772.173601, 24767.660299, 24745.224631, 24763.773051, 24804.480691, 24800.094762, 24807.804541, 24808.22495, 24782.466822, 24766.339571, 24757.984728, 24800.808863, 24826.67542, 23379.042279, 21976.168482, 20623.782615, 19321.805433, 18072.540474, 16874.296875, 15724.647996, 14622.455963, 13570.803006, 12563.541891, 11604.230949, 10694.021735, 9835.970304, 9023.922006, 8259.672968, 7543.978396, 6882.165173, 6269.94688, 5708.211947, 5199.69618, 4738.146839, 4323.727501, 3959.001746, 3644.318564, 3376.196757, 3157.749846, 2983.581502, 2860.534381, 2781.861578, 2756.025096, 2783.207636, 2806.344428, 2831.026252, 2851.239277, 2874.103424, 2894.625376, 2919.326932, 2939.542567, 2960.093796, 2979.083618, 3003.08918, 3033.152183, 3060.485525, 3082.45737, 3107.650516, 3142.009935, 3174.085982, 3211.00302, 3234.298312, 3250.86949, 3265.918972, 3281.016543, 3296.480757, 3316.098375, 3336.950134, 3354.477103, 3370.706319, 3392.552283, 3416.396201, 3438.182848, 3463.564482, 3485.199539, 3501.538254, 3527.203239, 3545.361027, 3568.276965, 3588.6847, 3600.023314, 3614.771231], "50": [18932.901408, 19027.000579, 19092.1094, 19167.587983, 19270.510717, 19375.19062, 19500.214257, 19599.079645, 19683.43422, 19745.029121, 19821.239076, 19873.966651, 19923.017396, 19991.347008, 20062.924372, 20151.952016, 20243.080245, 20327.66627, 20383.112882, 20441.72044, 20502.919207, 20578.124914, 20650.388053, 20759.052099, 20868.531273, 20974.057125, 21086.733508, 21190.656798, 21317.664125, 21454.233657, 21601.908064, 21751.286343, 21870.751578, 22033.44034, 22189.896798, 22318.115597, 22456.386146, 22545.122567, 22652.217226, 22773.344026, 22892.178431, 23014.968238, 23141.241924, 23265.459184, 23379.384475, 23489.920597, 23590.341016, 23718.775173, 23876.613006, 24026.93495, 24162.099738, 24235.338589, 24268.494757, 24247.743727, 24309.83923, 24348.658356, 24399.774078, 24409.896564, 24407.723631, 24425.816359, 24485.375372, 24525.686731, 24568.506952, 24598.745968, 24601.485058, 24610.867551, 24652.78765, 24683.726238, 24702.629478, 24711.464872, 24732.344191, 24754.73807, 24760.125184, 24795.949083, 24823.062715, 24826.548087, 24816.99564, 24830.503067, 24854.804724, 24848.608223, 24846.656057, 24837.893309, 24812.807087, 24793.685293, 24782.129801, 24801.785866, 24811.86805, 23926.713697, 23057.652958, 22208.949518, 21380.221082, 20571.460641, 19782.365436, 19011.440102, 18258.334582, 17525.600218, 16809.237806, 16110.101076, 15429.790197, 14771.156208, 14130.676626, 13508.731051, 12904.481103, 12320.910836, 11753.358509, 11204.279578, 10675.666886, 10164.444769, 9669.136092, 9190.67017, 8730.683037, 8287.810055, 7863.837895, 7456.17165, 7068.572839, 6696.258903, 6343.513198, 6011.478404, 5695.185933, 5397.855269, 5115.61653, 4852.993879, 4606.997472, 4381.234909, 4171.130671, 3979.46543, 3804.58203, 3650.293109, 3517.781414, 3401.999891, 3300.668895, 3219.094181, 3160.802328, 3118.590304, 3096.780118, 3084.331088, 3085.919924, 3104.370193, 3122.723809, 3141.184279, 3162.104814, 3183.739322, 3203.395828, 3222.27117, 3244.605247, 3268.15342, 3290.571831, 3315.170908, 3337.409677, 3356.385173, 3380.943276, 3400.980776, 3423.820878, 3445.118417, 3460.845023, 3478.591149], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0877, 2.0603, 2.2891, 2.4614, 2.3789, 2.1713, 2.0446, 1.9352, 1.8166, 1.9534, 1.8541, 1.8825, 2.0318, 1.9758, 1.8392, 1.568, 1.3184, 1.1443, 1.0382, 1.05, 1.1151, 1.1292, 1.3168, 1.4632, 1.6101, 1.8158, 1.9962, 2.2005, 2.3265, 2.5648, 2.6026, 2.5087, 2.3728, 2.0136, 1.9052, 2.0498, 2.1683, 2.4804, 2.6933, 2.6858, 2.6906, 2.515, 2.2655, 2.2184, 2.4339, 2.6872, 2.9234, 2.7631, 2.2574, 1.4743, 1.0382, 0.7982, 0.7024, 0.8036, 0.498, 0.2922, 0.1725, 0.0913, 0.2421, 0.1702, -0.0819, -0.1467, -0.247, -0.0302, 0.161, 0.1565, 0.1283, -0.0366, -0.168, -0.1071, -0.0887, -0.132, -0.1164, -0.2316, -0.4207, -0.626, -0.7628, -0.7003, -0.4949, -0.0021, 0.172, 0.3466, 0.3685, -2.7549, -5.5793, -8.6331, -11.7509, -12.22, -12.7631, -13.2425, -13.5175, -13.9017, -14.4503, -15.041, -15.7262, -16.3944, -17.0477, -17.8162, -18.6224, -19.7133, -20.8025, -21.8468, -22.987, -24.2793, -25.8779, -27.5969, -29.685, -31.8933, -34.2228, -37.2918, -41.0263, -46.1092, -52.4718, -44.9119, -34.6896, -19.5349, 3.6877, 3.479, 3.2172, 3.0887, 3.0375, 2.9344, 2.9464, 2.9929, 3.2155, 3.3843, 3.4669, 3.5064, 3.6082, 3.6897, 3.923, 3.8323, 3.3692, 3.0202, 2.6065, 2.4381, 2.4967, 2.6183, 2.6275, 2.6527, 2.6717, 2.7259, 2.7756, 2.7925, 2.7757, 2.5604, 2.6357, 2.5641, 2.6001, 2.6486, 2.4187, 2.3875], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.47, 57.61, 58.65, 57.63, 50.53, 52.03, 53.45, 57.56, 57.7, 65.7, 66.49, 66.49, 68.52, 66.71, 71.48, 73.58, 75.74, 76.67, 67.18, 74.0, 73.87, 66.28, 68.56, 56.36, 60.2, 63.08, 63.38, 64.69, 65.92, 66.23, 63.94, 63.97, 61.57, 67.73, 72.74, 71.79, 68.01, 51.94, 44.67, 36.96, 51.87, 48.89, 51.09, 45.54, 44.16, 47.82, 54.25, 51.78, 52.65, 51.15, 47.2, 48.76, 54.37, 52.89, 51.18, 49.87, 52.59, 53.4, 50.37, 56.44, 55.0, 50.39, 48.09, 52.95, 55.28, 49.16, 50.13, 48.75, 45.4, 46.88, 48.57, 55.37, 53.15, 10.04, 10.03, 10.31, 10.54, 10.78, 11.0, 11.03, 11.02, 11.39, 11.36, 11.35, 11.44, 11.95, 11.93, 11.92, 11.96, 12.93, 13.01, 13.32, 14.38, 14.44, 14.41, 14.65, 15.37, 15.34, 16.11, 16.02, 17.52, 17.37, 18.94, 20.86, 20.63, 21.87, 21.55, 23.28, 23.15, 25.7, 25.19, 26.05, 25.98, 29.53, 33.64, 33.38, 32.3, 35.13, 41.19, 41.09, 44.75, 40.06, 38.15, 38.03, 38.83, 39.93, 43.6, 45.32, 44.27, 44.27, 49.34, 51.66, 51.33, 54.84, 52.94, 49.84, 57.18, 52.56, 56.47, 55.68, 49.7, 52.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 646.1478, 696.5046, 718.6343, 783.0725, 853.0578, 930.0959, 994.2604, 983.752, 1061.6489, 1109.8019, 1088.547, 1089.8596, 988.1359, 942.7324, 933.7952, 920.0452, 915.5304, 917.1342, 911.8326, 883.2708, 851.2169, 802.7751, 819.9187, 892.5345, 933.8047, 934.0823, 806.8462, 623.2072, 368.935, 337.8248, 268.2775, 240.7493, 137.6902, 34.3252, -1.8284, 59.9206, 75.2597, 98.505, 97.272, 45.2976, 22.3833, 74.7369, 98.1398, 96.2545, 79.2565, 95.0537, 115.3135, 100.6343, 154.6494, 181.9521, 157.2173, 112.6563, 125.58, 159.6139, 125.2039, 106.4809, 77.3288, 20.4333, -11.8869, -23.0229, 30.9606, 54.5588, -1748.4967, -3142.9383, -4193.6222, -4964.4117, -5507.1266, -5865.8246, -6079.5405, -6178.0114, -6179.6045, -6113.3179, -5992.6533, -5828.8084, -5628.5507, -5408.9936, -5175.6472, -4933.5321, -4679.7343, -4426.9351, -4176.2381, -3925.121, -3683.2512, -3452.8046, -3231.643, -3017.8277, -2816.7074, -2623.5594, -2444.3095, -2270.0124, -2110.1926, -1955.2422, -1804.8457, -1669.3686, -1540.2516, -1425.0935, -1313.6529, -1212.5564, -1112.8168, -1025.7834, -943.8511, -869.2979, -793.1603, -715.0688, -646.9221, -590.8192, -534.2854, -470.5019, -415.4864, -359.4317, -325.777, -302.0787, -280.468, -258.8246, -236.9236, -210.3639, -183.9669, -163.5023, -145.6056, -121.3092, -96.6632, -76.8105, -54.1588, -38.6664, -30.8742, -11.4143, -3.2973, 10.5983, 20.1679, 17.863, 21.5173], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 851.9082, 903.487, 940.499, 970.3711, 973.9241, 967.6857, 960.9076, 952.7351, 945.2942, 939.6622, 934.0963, 923.9312, 909.3883, 888.0657, 874.4363, 878.0559, 889.2057, 898.181, 879.914, 828.5727, 736.6451, 656.8811, 579.1604, 511.4781, 436.7206, 356.2415, 284.6275, 239.6861, 206.8008, 185.1417, 167.5677, 143.1137, 118.9676, 110.1215, 107.7251, 105.431, 100.1961, 99.1676, 102.3968, 102.0443, 112.5653, 126.4427, 132.5976, 128.6093, 128.0035, 134.3256, 132.5012, 127.2972, 117.3035, 97.9295, 75.9662, 56.1684, 51.1268, 51.8132, -308.2488, -875.1867, -1538.8738, -2223.9814, -2880.6104, -3477.6533, -3998.0307, -4434.0268, -4783.1424, -5049.1775, -5237.8726, -5356.0598, -5410.558, -5410.2451, -5363.3255, -5277.3668, -5157.8403, -5011.6593, -4844.575, -4660.6842, -4465.1976, -4262.719, -4056.5038, -3848.7686, -3642.3564, -3438.597, -3239.7395, -3045.7941, -2858.6738, -2677.9875, -2503.3591, -2336.561, -2177.2991, -2026.858, -1884.217, -1749.8849, -1622.4712, -1503.1337, -1391.2772, -1286.8813, -1188.1371, -1093.5234, -1004.2032, -921.5264, -844.0782, -769.3629, -698.5876, -630.7564, -569.7606, -516.2242, -469.0729, -427.0233, -389.0033, -353.2755, -319.4137, -288.2315, -259.7063, -232.0269, -204.9541, -179.3254, -154.2921, -131.1669, -111.1084, -91.1696, -73.5951, -56.7564, -41.3716, -29.5247, -19.3163], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.7407, 206.3149, 148.048, 119.4885, 14.2118, -24.9533, -27.1124, -32.6899, -29.7638, -22.528, -22.2637, -40.6604, -58.1714, -85.2906, -54.5176, 14.4786, 44.599, 35.9013, -73.0678, -205.3655, -367.7101, -319.0563, -310.8829, -270.7288, -299.0304, -321.9163, -286.4559, -179.7655, -131.5411, -86.6367, -70.2957, -97.8161, -96.5843, -35.3846, -9.5853, -9.1765, -20.9396, -4.1139, 12.9167, -1.41, 42.0841, 55.5094, 24.6197, -15.953, -2.4235, 25.2883, -7.2973, -20.8163, -39.9747, -77.4962, -87.8531, -79.1913, -20.1662, 2.7456, -1440.2479, -2267.7516, -2654.7484, -2740.4303, -2626.5162, -2388.1713, -2081.5098, -1743.9846, -1396.4621, -1064.1404, -754.7807, -472.7486, -217.9927, 1.2515, 187.6783, 343.8347, 478.106, 584.7242, 668.3369, 735.5632, 781.9464, 809.9144, 824.8608, 830.9409, 825.649, 815.0376, 795.43, 775.7817, 748.4812, 722.7453, 698.5134, 667.1924, 637.0475, 601.7645, 570.5641, 537.3285, 509.6544, 477.3503, 447.4261, 417.5834, 394.9768, 378.4546, 357.2811, 330.7072, 309.7928, 298.861, 283.1012, 271.3247, 243.9836, 214.1455, 188.6049, 168.1987, 152.0797, 142.9116, 135.4468, 124.7292, 114.1007, 110.7177, 108.2909, 102.5149, 100.1333, 92.5005, 80.2342, 79.7553, 70.2978, 67.3547, 61.5395, 47.3877, 40.8336], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.91, 60.19, 85.19, 91.75, 87.38, 54.37, 62.14, 71.32, 94.72, 95.24, 96.55, 91.21, 77.96, 84.71, 76.69, 94.61, 100.0, 100.0, 95.75, 80.33, 96.81, 96.3, 82.31, 89.87, 45.81, 65.43, 82.5, 84.07, 91.39, 79.04, 80.81, 73.13, 73.35, 64.6, 97.44, 94.06, 78.45, 71.48, 25.74, 14.64, 26.48, 59.6, 51.66, 57.43, 42.29, 38.24, 46.93, 64.25, 58.03, 60.35, 58.67, 54.17, 67.61, 92.16, 79.93, 69.78, 63.0, 77.11, 81.32, 66.29, 97.16, 84.21, 51.17, 33.63, 70.47, 89.47, 35.62, 44.11, 32.45, 8.44, 18.83, 45.82, 86.32, 74.43, 0.18, 0.9, 1.22, 1.47, 1.72, 1.92, 1.94, 1.92, 2.2, 2.05, 2.0, 2.05, 2.34, 2.32, 91.79, 88.01, 91.65, 91.21, 94.41, 94.32, 91.58, 87.33, 91.6, 94.38, 88.21, 97.44, 89.97, 88.44, 80.61, 93.72, 96.52, 88.09, 91.34, 78.77, 96.37, 88.0, 100.0, 86.4, 93.77, 92.35, 95.2, 87.02, 81.84, 69.8, 84.9, 90.12, 89.47, 97.28, 66.1, 50.91, 50.02, 49.1, 52.58, 66.61, 74.67, 68.22, 68.22, 92.22, 92.13, 90.75, 98.0, 91.45, 80.55, 90.85, 77.21, 90.51, 83.8, 51.24, 68.91], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.1, 79.04, 88.11, 77.83, 67.96, 62.61, 76.06, 87.09, 95.5, 94.33, 88.57, 84.63, 79.79, 85.34, 90.43, 98.2, 98.58, 92.03, 90.96, 91.15, 91.81, 89.49, 72.66, 67.04, 64.58, 77.33, 85.99, 84.83, 83.75, 77.66, 75.76, 70.36, 78.46, 85.37, 89.98, 81.33, 58.56, 37.29, 22.29, 33.57, 45.91, 56.23, 50.46, 45.99, 42.49, 49.81, 56.4, 60.88, 59.02, 57.73, 60.15, 71.31, 79.9, 80.62, 70.9, 69.96, 73.81, 74.91, 81.59, 82.55, 77.51, 56.34, 51.76, 64.52, 65.19, 56.4, 37.39, 28.33, 19.91, 24.36, 50.32, 68.86, 53.64, 25.17, 0.77, 1.2, 1.47, 1.7, 1.86, 1.93, 2.02, 2.06, 2.08, 2.03, 2.13, 2.24, 32.15, 60.71, 90.48, 90.29, 92.42, 93.31, 93.44, 91.08, 90.17, 91.1, 91.4, 93.34, 91.87, 91.95, 86.34, 87.59, 90.28, 92.78, 91.98, 86.07, 88.83, 87.71, 94.79, 91.47, 93.39, 90.84, 93.77, 91.52, 88.02, 79.55, 78.85, 81.61, 88.16, 92.29, 84.28, 71.43, 55.68, 50.01, 50.57, 56.1, 64.62, 69.83, 70.37, 76.22, 84.19, 91.7, 93.63, 93.4, 90.0, 87.62, 82.87, 86.19, 83.84, 75.18, 67.98], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.09, -39.81, -14.81, -8.25, -12.62, -45.63, -37.86, -28.68, -5.28, -4.76, -3.45, -8.79, -22.04, -15.29, -23.31, -5.39, -0.0, -0.0, -4.25, -19.67, -3.19, -3.7, -17.69, -10.13, -54.19, -34.57, -17.5, -15.93, -8.61, -20.96, -19.19, -26.87, -26.65, -35.4, -2.56, -5.94, -21.55, -28.52, -74.26, -85.36, -73.52, -40.4, -48.34, -42.57, -57.71, -61.76, -53.07, -35.75, -41.97, -39.65, -41.33, -45.83, -32.39, -7.84, -20.07, -30.22, -37.0, -22.89, -18.68, -33.71, -2.84, -15.79, -48.83, -66.37, -29.53, -10.53, -64.38, -55.89, -67.55, -91.56, -81.17, -54.18, -13.68, -25.57, -99.82, -99.1, -98.78, -98.53, -98.28, -98.08, -98.06, -98.08, -97.8, -97.95, -98.0, -97.95, -97.66, -97.68, -8.21, -11.99, -8.35, -8.79, -5.59, -5.68, -8.42, -12.67, -8.4, -5.62, -11.79, -2.56, -10.03, -11.56, -19.39, -6.28, -3.48, -11.91, -8.66, -21.23, -3.63, -12.0, -0.0, -13.6, -6.23, -7.65, -4.8, -12.98, -18.16, -30.2, -15.1, -9.88, -10.53, -2.72, -33.9, -49.09, -49.98, -50.9, -47.42, -33.39, -25.33, -31.78, -31.78, -7.78, -7.87, -9.25, -2.0, -8.55, -19.45, -9.15, -22.79, -9.49, -16.2, -48.76, -31.09], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 714.3328, 701.2716, 678.3464, 659.4966, 662.8902, 649.3237, 651.3543, 642.7913, 638.6709, 672.8076, 659.926, 681.0514, 670.0192, 672.6609, 685.9743, 673.2345, 662.7993, 647.5314, 676.2366, 725.5529, 705.4539, 720.2601, 708.2092, 754.8929, 760.9378, 751.9083, 735.1564, 717.1605, 730.433, 743.4546, 732.8846, 733.8774, 715.2758, 731.4719, 754.5301, 768.9686, 795.6238, 868.4871, 983.2121, 1226.4092, 1293.0965, 1255.1871, 1216.844, 1237.0903, 1211.559, 1210.8897, 1245.8731, 1227.0447, 1177.0981, 1135.9549, 1107.8738, 1097.1572, 1098.3764, 1067.3942, 1019.0773, 997.25, 978.3778, 943.7494, 932.5385, 929.1097, 881.5944, 876.2197, 858.6623, 850.0385, 821.4357, 823.4994, 809.4096, 796.3262, 781.0321, 771.723, 781.9502, 787.6027, 783.0662, 2360.677, 2213.2348, 2060.5284, 1920.4769, 1788.542, 1665.1224, 1550.5884, 1443.117, 1345.5588, 1253.2916, 1167.4052, 1087.6536, 1015.9748, 947.1095, 881.9051, 821.4281, 773.2386, 722.2009, 678.0937, 637.4391, 595.1615, 557.3891, 522.3147, 489.8164, 458.7906, 429.8394, 405.2197, 385.2586, 364.1061, 345.1719, 327.6608, 314.3006, 297.58, 284.6708, 270.9154, 256.4449, 244.1398, 233.2087, 219.5925, 205.1805, 198.8713, 198.3178, 190.9426, 184.9431, 182.5551, 185.8726, 179.8102, 176.6809, 185.2752, 188.3269, 183.7322, 185.537, 187.6415, 184.81, 179.5378, 173.1423, 165.9892, 164.0614, 159.6285, 158.5836, 155.3991, 148.2991, 143.2778, 149.0436, 150.3262, 147.1601, 145.2201, 150.3472, 149.1081], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5721, 0.6339, 0.8278, 0.8171, 1.182, 1.0873, 0.9955, 1.0097, 0.9137, 1.0123, 1.0135, 1.0111, 0.9787, 0.823, 0.9935, 0.9321, 0.7935, 0.8252, 0.6073, 0.6923, 0.7644, 0.7587, 0.7893, 0.8293, 0.8163, 0.7448, 0.7306, 0.6541, 0.9627, 1.1784, 1.0502, 0.9012, 0.4045, 0.0866, -0.1501, 0.4425, 0.3073, 0.4127, 0.1529, 0.1173, 0.2758, 0.5513, 0.4565, 0.4994, 0.4513, 0.3127, 0.381, 0.5967, 0.5582, 0.5262, 0.5058, 0.6906, 0.733, 0.572, 0.9406, 0.8305, 0.5528, 0.4155, 0.6968, 0.8704, 0.3745, 0.4708, 0.3586, 0.1165, 0.2371, 0.3192, 0.8331, 0.6745, -0.587, -0.2494, -0.0933, 0.0025, 0.07, 0.1214, 0.1621, 0.1961, 0.2269, 0.2522, 0.2757, 0.2978, 0.3199, 0.3391, 0.3583, 0.3778, 0.4008, 0.4234, 0.4528, 1.0054, 0.9642, 0.9169, 0.9141, 0.9557, 0.8913, 0.9204, 0.8367, 0.9243, 0.8276, 0.9068, 0.988, 0.8882, 0.9202, 0.818, 0.8926, 0.8473, 0.9545, 0.838, 0.8592, 0.8165, 0.9544, 1.077, 0.9838, 0.8465, 0.9248, 1.0875, 1.0079, 1.0509, 0.7875, 0.6591, 0.6343, 0.6427, 0.6608, 0.7681, 0.8039, 0.7354, 0.7134, 0.8806, 0.9425, 0.91, 1.0081, 0.885, 0.7425, 1.0034, 0.7975, 0.9211, 0.8511, 0.6389, 0.7363], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0163, 0.0606, 0.2068, 0.2994, 0.3576, 0.2902, 0.0455, -0.029, -0.0921, -0.0535, 0.0352, 0.1532, 0.1872, 0.182, 0.205, 0.2112, 0.1546, 0.1611, 0.12, 0.1324, 0.1343, 0.132, 0.0875, 0.0749, 0.0752, 0.0778, 0.1855, 0.1878, 0.2762, 0.298, 0.2321, 0.1398, 0.0667, 0.0072, -0.0563, -0.001, 0.0432, 0.0362, -0.028, -0.021, -0.0115, -0.003, 0.0138, 0.0104, -0.0388, -0.0432, -0.0375, -0.0306, -0.0755, -0.1461, -0.1224, -0.0935, -0.0748, -0.0428, 0.0638, -0.0213, -0.1094, -0.1351, 0.0447, 0.0593, -0.0051, -0.0375, -0.1096, -0.129, -0.1435, -0.0775, -0.0318, 0.0243, -0.2364, 0.1222, 0.1507, 0.2123, 0.2329, 0.2478, 0.2015, 0.2008, 0.2704, 0.2665, 0.2326, 0.2064, 0.2641, 0.2292, 0.2288, 0.2272, 0.2445, 0.3824, 0.39, 0.4093, 0.4464, 0.4352, 0.4307, 0.4036, 0.3843, 0.3847, 0.4053, 0.3069, 0.2713, 0.2715, 0.3113, 0.3222, 0.2865, 0.3059, 0.3192, 0.3029, 0.3242, 0.1198, 0.0958, 0.081, 0.1164, 0.0979, 0.1008, 0.1481, 0.193, 0.1676, 0.1681, 0.2729, 0.1783, 0.1765, 0.1285, 0.1637, 0.1724, 0.182, 0.1771, 0.1788, 0.1222, 0.1241, 0.1258, 0.1956, 0.1978, 0.2174, 0.2108, 0.179, 0.118, 0.1498, 0.1113, 0.0484, 0.0893], "obv": [0, 3624, 657, 1958, 2501, 3755, 9921, 8451, 5879, 1968, 3029, 799, -684, 501, 2691, 5465, 7495, 6840, 5420, 6006, 7894, 16315, 17875, 22685, 29173, 29173, 32315, 22936, 24970, 30374, 40651, 62727, 51008, 56167, 54396, 47183, 57775, 50919, 52746, 54727, 57610, 60393, 65251, 73046, 71568, 75439, 74086, 78029, 87342, 83249, 79827, 75085, 68224, 57709, 63817, 57063, 59573, 42016, 39280, 40897, 43317, 36794, 38504, 37384, 35064, 37332, 39400, 36057, 34999, 32737, 38105, 43330, 41309, 48862, 48054, 41572, 37844, 42151, 44118, 39577, 44172, 42610, 38399, 41983, 45109, 48490, -23498, -72100, -296786, -284148, -242978, -214618, -197710, -174319, -199142, -145619, -155813, -176552, -162589, -119863, -147637, -204668, -188672, -154756, 227570, 259608, 284943, 320231, 294581, 304519, 340958, 324410, 346867, 327794, 415160, 393385, 416686, 495832, 445095, 484610, 441187, 456950, 420217, 463279, 427660, 508289, 505403, 528425, 609520, 565036, 511279, 619067, 722074, 706743, 735062, 467514, 359292, 309227, 383352, 414441, 519083, 626232, 576781, 576781, 601174, 630324, 511569, 529073, 523876, 511892, 523702, 464744, 500556, 378376, 238102, 314212], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.95, 17.08, 19.24, 21.61, 24.09, 24.56, 25.98, 27.3, 27.53, 27.74, 26.18, 24.73, 23.86, 23.18, 22.67, 22.92, 22.72, 22.69, 22.31, 21.53, 21.77, 22.99, 24.57, 25.31, 24.05, 23.29, 24.19, 25.02, 25.79, 26.21, 26.98, 28.03, 28.45, 27.3, 26.23, 24.87, 23.75, 23.3, 22.65, 21.45, 20.33, 19.46, 18.95, 18.14, 17.18, 16.94, 16.15, 15.35, 15.32, 15.89, 15.77, 15.38, 15.47, 15.59, 15.73, 16.37, 16.6, 17.49, 16.92, 16.37, 21.21, 25.71, 29.89, 33.73, 37.25, 40.49, 43.47, 46.24, 48.77, 51.12, 53.29, 55.29, 57.12, 58.79, 60.34, 61.77, 62.93, 64.0, 64.94, 65.65, 66.28, 66.87, 67.42, 67.8, 68.11, 68.38, 68.65, 68.63, 68.65, 68.48, 68.08, 67.77, 67.38, 67.09, 66.72, 66.29, 65.7, 65.17, 64.68, 64.22, 63.21, 61.33, 59.64, 58.19, 56.19, 53.38, 50.78, 47.95, 45.99, 44.48, 43.08, 42.23, 41.06, 39.51, 37.88, 36.38, 34.98, 33.06, 30.88, 29.34, 27.33, 25.46, 24.1, 23.13, 21.67, 20.31, 19.43, 18.39, 17.43], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5, 22.87, 24.06, 22.98, 21.23, 20.12, 18.63, 20.07, 19.96, 28.47, 30.22, 33.02, 31.17, 31.31, 31.51, 31.83, 34.34, 36.51, 32.47, 38.72, 36.98, 33.63, 31.76, 27.67, 25.49, 27.43, 27.0, 26.62, 30.0, 27.37, 27.02, 25.05, 23.87, 28.68, 35.24, 37.37, 33.54, 28.53, 23.4, 17.42, 15.34, 14.68, 15.46, 14.12, 13.39, 14.95, 21.31, 20.09, 21.58, 20.77, 19.77, 19.84, 21.77, 20.81, 20.24, 19.2, 20.03, 20.39, 19.16, 20.98, 20.92, 19.55, 18.52, 20.95, 21.83, 20.22, 19.1, 18.03, 17.07, 17.85, 16.36, 22.63, 21.31, 6.56, 6.5, 6.48, 6.71, 6.95, 7.11, 7.29, 7.27, 7.51, 7.49, 7.53, 7.57, 7.74, 7.89, 7.87, 7.92, 8.87, 8.82, 9.07, 10.01, 10.14, 10.06, 9.96, 10.72, 10.84, 10.89, 10.73, 12.19, 11.97, 12.9, 14.19, 13.74, 14.09, 13.68, 13.95, 14.23, 15.04, 14.62, 14.42, 14.33, 17.36, 22.37, 21.57, 20.68, 23.95, 28.93, 27.77, 29.56, 26.17, 23.91, 22.76, 20.93, 21.57, 23.35, 23.56, 22.68, 21.97, 24.64, 26.29, 24.58, 27.38, 26.64, 25.61, 32.06, 29.51, 28.0, 29.29, 26.27, 24.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.85, 22.56, 21.65, 21.1, 24.12, 22.97, 22.92, 21.57, 20.16, 17.77, 16.82, 15.13, 14.28, 13.21, 12.03, 11.38, 10.74, 10.2, 17.22, 14.9, 14.23, 17.93, 16.93, 24.59, 22.65, 21.28, 20.21, 19.24, 17.54, 18.21, 17.15, 17.66, 18.97, 17.23, 15.51, 14.13, 16.19, 24.49, 30.62, 36.89, 32.49, 31.08, 29.77, 30.66, 32.56, 30.25, 27.3, 25.74, 24.91, 24.96, 28.14, 26.39, 24.47, 23.39, 23.81, 24.62, 23.3, 22.43, 25.31, 23.59, 23.08, 26.39, 29.76, 27.91, 26.82, 28.32, 26.98, 25.73, 28.25, 26.55, 29.74, 27.42, 25.61, 75.89, 75.77, 75.57, 75.29, 75.07, 74.88, 74.66, 74.58, 74.27, 74.04, 73.81, 73.56, 73.13, 72.84, 72.77, 72.54, 71.56, 71.15, 70.36, 69.5, 69.12, 68.85, 68.43, 67.76, 67.17, 66.58, 66.27, 64.73, 65.02, 63.68, 62.3, 61.9, 60.71, 60.77, 59.29, 58.17, 56.73, 55.51, 54.74, 54.4, 52.12, 48.53, 47.66, 47.45, 44.64, 40.71, 39.16, 37.0, 39.63, 39.77, 37.85, 39.92, 36.66, 34.56, 33.03, 31.85, 30.85, 28.98, 27.66, 29.59, 28.04, 27.28, 29.11, 25.99, 27.97, 26.53, 24.96, 28.99, 27.14], "ad": [-2524.0, -1133.0, -3918.0, -3991.0, -3560.0, -4430.0, 1246.0, 454.0, -1419.0, -2701.0, -2832.0, -4177.0, -3180.0, -2698.0, -2661.0, -193.0, 796.0, 881.0, -539.0, -714.0, -21.0, 8400.0, 9466.0, 13250.0, 12158.0, -1231.0, -707.0, -6481.0, -5421.0, -17.0, 10260.0, 15539.0, 17851.0, 21805.0, 22487.0, 18899.0, 22077.0, 17482.0, 17831.0, 18107.0, 18596.0, 20255.0, 19861.0, 23904.0, 22790.0, 21601.0, 22071.0, 25524.0, 31272.0, 28265.0, 26335.0, 22052.0, 18520.0, 16279.0, 22387.0, 23308.0, 25476.0, 14553.0, 15617.0, 16893.0, 18283.0, 21757.0, 20959.0, 20075.0, 18488.0, 17933.0, 19057.0, 18123.0, 18158.0, 17507.0, 17937.0, 15299.0, 14859.0, 21549.0, 20741.0, 14888.0, 14916.0, 17458.0, 19425.0, 16549.0, 15688.0, 14711.0, 12341.0, 10133.0, 13058.0, 15672.0, 22482.0, -25935.0, 68240.0, 80878.0, 114783.0, 126937.0, 137300.0, 124305.0, 128002.0, 172040.0, 171503.0, 157943.0, 146578.0, 189304.0, 170963.0, 182369.0, 181480.0, 199569.0, 454454.0, 476910.0, 487558.0, 475284.0, 470307.0, 477575.0, 484583.0, 474536.0, 487437.0, 491429.0, 425151.0, 426119.0, 429345.0, 471785.0, 483219.0, 487735.0, 494359.0, 506732.0, 495552.0, 538614.0, 538214.0, 548551.0, 546306.0, 558254.0, 545583.0, 558558.0, 606112.0, 650495.0, 653766.0, 657560.0, 678800.0, 635647.0, 651785.0, 629983.0, 688502.0, 702528.0, 732224.0, 754426.0, 747833.0, 718292.0, 719418.0, 725705.0, 844460.0, 858586.0, 859164.0, 855808.0, 851057.0, 806221.0, 841357.0, 808776.0, 749951.0, 749951.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2815.8, 2486.9, 2347.5, 2199.1, 2187.5, 2352.2, 2504.2, 2090.6, 2009.1, 1893.9, 1561.4, 1644.1, 2263.2, 2270.9, 2633.4, 3063.2, 4535.3, 4646.5, 5518.9, 5580.3, 6062.1, 6901.0, 8266.5, 9282.4, 9317.3, 8845.6, 7817.4, 8562.4, 8310.1, 8289.4, 7947.1, 7207.7, 5278.4, 4592.3, 4855.9, 4826.6, 4492.4, 3568.5, 3277.2, 4025.8, 4237.0, 4290.9, 4486.8, 4687.1, 4959.1, 5422.1, 5710.4, 5826.1, 7187.5, 6529.8, 6282.2, 6182.0, 6360.1, 5845.0, 4905.5, 4526.7, 4078.1, 4033.9, 2612.5, 2444.7, 2509.2, 2804.0, 2674.2, 2705.3, 3348.6, 3197.4, 3618.8, 3784.8, 3881.2, 3972.1, 4200.0, 4122.7, 3756.4, 3975.4, 3578.5, 3810.3, 3500.2, 10326.2, 14755.7, 37027.6, 37837.3, 41494.8, 44174.6, 45444.3, 47425.0, 49594.7, 54608.9, 48429.5, 45643.2, 24570.9, 27579.7, 26240.1, 29107.2, 29016.0, 30068.5, 65818.8, 63670.3, 65184.4, 66639.3, 67808.0, 64529.2, 65395.7, 61347.4, 61993.5, 60509.2, 31013.2, 29986.9, 29783.5, 34169.3, 36678.0, 39635.7, 40334.1, 40255.6, 41683.2, 44082.1, 38907.4, 44792.8, 42751.3, 37138.9, 40174.7, 40671.6, 41705.0, 50907.5, 57534.9, 54761.8, 54031.8, 72723.7, 83257.3, 85961.6, 85264.6, 83925.1, 89013.6, 88949.7, 83594.1, 92329.9, 91937.3, 68097.5, 69150.8, 65894.7, 59001.9, 57091.4, 47808.2, 42989.1, 41625.2, 43574.3, 55162.4, 59858.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.742, 1.877, 1.926, 2.025, 1.977, 1.861, 1.579, 1.679, 1.574, 1.578, 1.531, 1.373, 1.002, 0.853, 0.867, 0.865, 0.8, 0.638, 0.575, 0.675, 0.697, 0.7, 0.746, 0.758, 0.778, 0.852, 0.951, 0.973, 1.148, 1.04, 1.021, 1.049, 1.183, 1.159, 1.0, 0.919, 0.857, 0.901, 0.599, 0.564, 0.578, 0.634, 0.593, 0.613, 0.76, 0.73, 0.81, 0.832, 0.851, 0.92, 0.97, 0.944, 0.881, 0.952, 0.907, 0.991, 0.938, 1.707, 2.083, 2.557, 2.548, 2.571, 2.619, 2.615, 2.618, 2.629, 2.654, 2.323, 2.13, 1.124, 1.188, 1.096, 1.133, 1.11, 1.113, 1.656, 1.568, 1.578, 1.574, 1.572, 1.49, 1.474, 1.367, 1.363, 1.315, 0.635, 0.607, 0.623, 0.7, 0.853, 0.903, 0.917, 0.924, 0.942, 0.982, 0.86, 0.971, 0.931, 0.808, 0.833, 0.842, 0.849, 1.001, 1.071, 1.031, 1.308, 1.479, 1.603, 1.64, 1.578, 1.533, 1.561, 1.482, 1.372, 1.449, 1.492, 1.101, 1.063, 1.046, 0.96, 0.943, 0.803, 0.705, 0.683, 0.686, 0.823, 0.895], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.75, 30.65, 86.42, 91.89, 231.11, 240.3, 216.17, 178.07, 151.43, 155.01, 147.6, 146.51, 143.53, 95.28, 135.72, 134.99, 103.33, 103.09, 52.88, 59.81, 84.08, 81.76, 87.79, 109.41, 91.65, 97.95, 85.52, 47.14, 119.99, 238.41, 246.0, 173.24, 30.74, -107.97, -238.77, -100.3, -76.73, -53.96, -98.02, -148.01, -101.36, -8.79, -24.14, 7.15, -3.76, -50.87, -35.38, 18.07, 24.47, 6.18, 8.25, 65.18, 103.61, 39.96, 118.53, 136.08, 62.09, -30.61, 51.33, 104.27, -16.43, -6.1, -30.03, -136.19, -79.92, -140.55, 77.68, 55.88, -666.67, -407.64, -254.22, -184.83, -145.01, -119.44, -101.62, -88.71, -78.44, -70.62, -64.23, -58.91, -54.36, -50.42, -46.87, -43.58, -39.92, -36.74, -32.77, -9.82, 174.16, 150.69, 127.61, 142.15, 126.54, 123.08, 98.39, 131.83, 95.3, 118.85, 144.56, 120.03, 136.89, 102.15, 116.95, 113.96, 128.14, 105.21, 109.88, 100.9, 135.19, 195.6, 160.47, 112.16, 134.22, 203.0, 164.88, 166.26, 98.25, 47.05, 51.5, 22.67, 39.94, 84.3, 102.46, 85.75, 79.63, 123.98, 136.46, 101.94, 148.86, 129.12, 88.49, 174.73, 120.47, 113.54, 114.86, 57.97, 71.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8621, 4.1461, 8.3293, 6.1841, -0.7627, -0.5974, -2.681, 1.972, 3.4403, 10.9312, 9.1375, 11.9292, 13.4786, 9.9783, 12.5061, 11.5379, 12.7063, 14.0003, 14.6503, 19.5872, 18.7176, 13.6095, 15.2876, 5.1536, 7.1161, 9.1687, 8.044, 9.5097, 7.1296, 5.745, 3.2947, 2.557, 4.4937, 2.6316, 6.0782, 8.302, 5.5805, 4.4553, -1.8164, -8.858, -0.3859, -3.2734, -2.5347, -6.6045, -6.9997, -4.7729, 0.3762, -4.3132, -6.8199, -7.4422, -8.8698, -2.6001, 4.8858, 9.9398, -0.5697, 0.8026, 0.7904, 5.4538, 5.078, 6.076, 0.6599, 0.0789, -1.7059, 1.702, 5.665, 1.609, -1.479, -1.3161, -2.042, -0.6829, -1.4756, 1.2083, 1.7797, -91.0358, -91.0619, -90.5589, -90.2103, -90.2204, -90.1579, -89.838, -89.9034, -89.5732, -89.5436, -89.6589, -89.6813, -89.7297, -89.7097, 12.837, 14.0821, 14.6321, 12.1991, 10.6773, 12.1611, 12.096, 11.7572, 9.5651, 12.9681, 13.1014, 14.253, 10.2952, 14.0009, 12.9074, 15.4954, 14.3784, 12.684, 13.3698, 8.1834, 10.2113, 10.1875, 12.5572, 9.0657, 10.3472, 8.5157, 12.8665, 13.9832, 14.7519, 10.0531, 9.4224, 16.2851, 14.287, 19.3552, 11.1455, 9.0873, 6.0319, 8.2553, 8.164, 11.0078, 8.8836, 4.1989, 4.6619, 9.8115, 8.9934, 3.6018, 5.9341, 1.931, 5.5152, 12.8678, 10.3274, 12.4889, 11.2221, 5.1032, 5.924], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 52.0, 52.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 52.0, 52.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 84.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, -40.0, -40.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 88.0, 100.0, 96.0, 96.0, 88.0, 88.0, 100.0, 100.0, 92.0, 92.0, 76.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 56.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3488.5761, 3640.6639, 2971.5364, 4107.9071, 3979.6608, 3312.2797, 3612.5421, 2415.803, 2900.3561, 3233.3724, 3103.7006, 3137.2766, 3121.0921, 2988.0072, 2596.4544, 2393.2952, 2068.574, 2707.5886, 3452.5274, 3208.3717, 2748.4737, 1097.6191, -14.4058, -1493.174, 531.2139, -107.8108, 147.2331, -938.4981, -1347.1146, -933.2455, 63.8537, -440.1146, -304.7257, -534.6554, -1034.6762, -787.9679, 110.4512, -85.5885, -318.2092, -450.4371, -30.4676, 71.5997, -274.4779, 583.8191, 454.2203, -38.9597, -284.3682, 326.4252, 689.888, 47.8115, 275.3101, 183.0889, -237.4839, -114.1658, -77.7996, 681.5478, 429.8497, -22384.9839, -22474.9283, -22497.078, -22471.3556, -22395.2461, -22341.8636, -22301.2103, -22289.6543, -22249.6864, -22338.1601, -22346.4465, -21199.4496, -20007.5743, -18915.5938, -17793.0081, -16659.8604, -15452.4727, -14294.5959, -13125.2611, -11925.0408, -10821.8439, -9705.0969, -8544.3853, -7393.5411, -6292.1557, -5145.4175, -4087.9968, -2927.6722, -1866.8718, -664.3229, 535.1459, 472.2262, 495.0271, 426.7276, 465.9365, 431.286, 495.8324, 430.2046, 433.8977, 411.7558, 487.2262, 577.7065, 537.9588, 455.5884, 506.2221, 648.2609, 619.2382, 697.9483, 496.4265, 394.9872, 373.2516, 370.8619, 367.9363, 425.5456, 444.4034, 390.102, 358.5793, 434.0187, 453.0711, 419.4896, 478.473, 427.9151, 350.5751, 497.4609, 383.9186, 456.4956, 420.7798, 284.2728, 330.9891], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.689863, 121.009005, 66.998355, 45.092863, 33.219567, 25.785249, 20.719234, 17.051664, 14.307926, 12.181545, 10.486744, 9.111843, 7.973295, 7.02834, 6.236968, 5.569872, 5.001425, 4.5022, 4.076406, 3.707334, 3.376454, 3.082755, 2.807599, 2.558041, 2.336195, 2.137992, 1.961753, 1.805531, 1.666028, 1.538564, 1.4216, 1.312308, 1.217555, 1.141577, 1.07811, 1.020976, 0.955803, 0.878512, 0.78427, 0.699894, 0.620067, 0.54869, 0.476855, 0.404834, 0.339706, 0.290483, 0.250078, 0.218015, 0.190609, 0.162091, 0.135602, 0.118432, 0.106301, 0.095934, 0.08556, 0.078466, 0.074609, 0.070015, 0.071641, 0.075887, 0.077159, 0.073907, 0.072516, 0.074802, 0.073411, 0.070437, 0.065082, 0.054949, 0.043193, 0.032164, 0.028215, 0.027302, -0.151749, -0.442984, -0.798383, -1.185019, -1.580887, -1.971761, -2.349013, -2.707534, -3.043869, -3.357086, -3.646852, -3.913147, -4.155747, -4.375657, -4.573725, -4.750695, -4.906123, -5.04084, -5.155308, -5.249044, -5.322881, -5.377814, -5.414226, -5.431918, -5.431788, -5.413596, -5.378621, -5.32584, -5.256981, -5.171105, -5.067201, -4.947893, -4.813181, -4.666165, -4.506351, -4.336176, -4.154535, -3.965631, -3.770483, -3.571451, -3.366524, -3.153596, -2.937229, -2.723358, -2.510764, -2.294271, -2.078718, -1.862816, -1.660304, -1.476107, -1.309579, -1.158591, -1.020967, -0.891696, -0.769541, -0.657391, -0.555463, -0.457697, -0.363002, -0.274079, -0.187938, -0.109058, -0.04168, 0.024283, 0.081188, 0.134626, 0.18222, 0.216657, 0.244303], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.938, 104.9522, 97.3614, 86.9077, 76.1701, 66.0931, 57.0183, 49.025, 42.0816, 36.1016, 30.9786, 26.6053, 22.8789, 19.7088, 17.0144, 14.7255, 12.7807, 11.125, 9.7153, 8.5137, 7.4862, 6.6055, 5.846, 5.1884, 4.6179, 4.1219, 3.6899, 3.313, 2.9836, 2.6946, 2.44, 2.2145, 2.0151, 1.8404, 1.6879, 1.5545, 1.4348, 1.3235, 1.2157, 1.1125, 1.014, 0.921, 0.8321, 0.7467, 0.6653, 0.5903, 0.5223, 0.4614, 0.4073, 0.3582, 0.3137, 0.2746, 0.241, 0.212, 0.1867, 0.165, 0.147, 0.1316, 0.1196, 0.1108, 0.1041, 0.0981, 0.093, 0.0893, 0.0861, 0.083, 0.0794, 0.0745, 0.0683, 0.061, 0.0545, 0.049, 0.0089, -0.0815, -0.2249, -0.4169, -0.6497, -0.9141, -1.2011, -1.5024, -1.8107, -2.12, -2.4253, -2.7229, -3.0095, -3.2827, -3.5409, -3.7829, -4.0075, -4.2142, -4.4024, -4.5717, -4.722, -4.8531, -4.9654, -5.0587, -5.1333, -5.1894, -5.2272, -5.2469, -5.2489, -5.2334, -5.2001, -5.1497, -5.0824, -4.9991, -4.9006, -4.7877, -4.6611, -4.522, -4.3717, -4.2116, -4.0426, -3.8648, -3.6793, -3.4881, -3.2926, -3.093, -2.8901, -2.6847, -2.4798, -2.279, -2.0852, -1.8998, -1.7241, -1.5576, -1.4, -1.2515, -1.1123, -0.9814, -0.8577, -0.741, -0.6304, -0.5261, -0.4292, -0.3385, -0.2546, -0.1767, -0.1049, -0.0406, 0.0164], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9177, 27.8947, 27.1694, 27.0313, 23.8403, 21.6904, 19.8658, 17.8083, 16.1676, 14.4175, 13.2124, 10.9432, 9.0295, 8.1131, 7.4989, 9.1005, 10.4963, 10.7735, 9.7486, 6.9038, 2.0203, 0.7545, -1.1776, -2.5347, -5.0276, -7.9848, -10.0565, -9.7941, -10.1836, -9.647, -8.6803, -7.6762, -7.0307, -4.0204, -0.7658, 0.7425, 2.2115, 3.1471, 3.9902, 4.5116, 5.5032, 5.324, 4.9942, 3.798, 3.1886, 3.8559, 3.3477, 2.5729, 1.5177, 0.0819, -0.5489, -1.5998, -1.332, -0.6899, -33.716, -63.4743, -89.6616, -112.3691, -131.7709, -147.8807, -160.7195, -170.3558, -176.726, -179.8972, -179.7606, -161.3415, -144.0661, -129.5408, -98.7235, -71.7606, -47.9625, -28.2557, -12.2161, 0.6226, 10.115, 15.861, 19.3729, 21.5611, 21.9891, 22.9088, 22.7735, 23.086, 22.8417, 23.3104, 23.4169, 22.9328, 23.0266, 21.7261, 20.9964, 20.3259, 20.4666, 19.8319, 19.1933, 18.4816, 18.8519, 19.6233, 20.6329, 20.0932, 20.1513, 22.0113, 23.3713, 25.5748, 25.2637, 23.8731, 21.9351, 20.0735, 17.8628, 16.9893, 16.312, 14.2669, 11.7969, 11.288, 10.7584, 10.3808, 11.423, 11.5027, 11.8103, 14.1171, 14.8336, 16.2027, 17.2108, 16.2005, 15.1696], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.94, 14.26, 30.48, 24.02, -3.13, -2.45, -12.4, 9.11, 16.67, 46.22, 42.33, 60.93, 64.64, 54.57, 60.25, 58.88, 61.34, 65.95, 67.53, 73.69, 72.68, 52.63, 55.53, 19.22, 24.82, 29.84, 27.42, 31.82, 26.49, 22.77, 13.78, 11.11, 20.67, 13.82, 27.12, 39.79, 27.77, 19.85, -7.76, -33.7, -1.11, -9.19, -7.03, -16.64, -17.36, -11.22, 0.81, -9.88, -17.22, -18.47, -21.09, -6.57, 11.94, 25.84, -2.08, 3.02, 3.02, 23.1, 20.89, 24.45, 3.31, 0.38, -8.02, 7.39, 25.34, 6.63, -7.26, -6.46, -9.6, -3.2, -7.3, 5.3, 7.88, -84.25, -84.17, -83.33, -82.75, -86.65, -88.6, -88.22, -89.14, -88.57, -88.4, -89.61, -90.89, -96.69, -96.66, 60.48, 68.2, 69.72, 66.3, 63.81, 67.18, 67.11, 63.86, 59.59, 77.71, 78.48, 79.95, 65.67, 77.86, 67.49, 71.4, 70.63, 59.36, 60.86, 41.58, 47.08, 46.6, 51.97, 38.08, 42.33, 37.44, 50.47, 53.2, 56.81, 40.35, 39.46, 57.14, 53.78, 67.02, 34.73, 26.45, 19.49, 27.06, 27.01, 33.57, 29.6, 15.96, 17.94, 35.1, 33.63, 17.23, 25.77, 9.41, 30.45, 61.24, 43.76, 48.62, 44.52, 19.91, 22.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -320.7102, 481.5703, 494.967, 641.5853, 735.2121, 651.7735, 542.6437, 300.0368, 333.7979, 482.5404, 518.7874, 1336.9683, 1446.1891, 1836.5418, 1312.9698, 1407.5977, 1477.0145, 1429.1734, 1568.0672, 1669.6867, 1041.3824, 1838.1214, 1578.3216, 1421.1819, 1129.6003, 988.4497, 630.3902, 877.8173, 866.7682, 836.3796, 1288.6654, 947.6802, 995.6838, 898.0679, 351.4061, 924.5712, 1673.8511, 2038.5741, 1699.2332, 1163.63, 587.3965, 448.5979, -45.3334, -297.1668, -42.4812, 292.4084, -749.7916, -260.1005, 997.3972, 373.1996, 675.2363, 596.924, 140.2437, 377.1196, 800.0744, 733.9485, 201.1424, 355.3184, 570.5463, 667.763, 418.7778, 713.6046, 691.2501, 660.2206, -30.3053, 355.9049, 472.6128, 247.3171, 277.1479, 285.0834, -93.2273, 158.4268, -107.4331, 632.008, 605.3215, 3234.6189, -16498.984, -14151.2124, -12071.3196, -10289.2535, -8780.779, -7483.4675, -6439.2827, -5473.9548, -4709.2946, -4021.3015, -3433.8297, -2917.2824, -2473.4092, -2146.6245, -1829.7592, -1465.3428, -1268.8682, -1056.8483, -823.0922, -687.5412, -587.0576, -514.651, -388.0794, -314.3902, -260.4234, -219.259, -101.7831, -115.9603, -47.0519, 23.8958, 29.9604, 52.1347, 29.6915, 46.3869, 63.1023, 88.0396, 79.2821, 68.6635, 56.0251, 137.2872, 275.8347, 194.5556, 90.7942, 182.6506, 323.3615, 259.4527, 295.1024, 246.0877, 100.5038, 87.7175, 37.1864, 93.4455, 154.5247, 165.3069, 130.1202, 114.8173, 181.7006, 214.6005, 143.6576, 200.9922, 147.9933, 93.7085, 253.6073, 234.092, 156.2217, 196.19, 154.1629, 122.9968], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -944.8252, -800.7972, -80.3888, 110.1107, 354.8933, 237.3237, -164.3622, -172.9235, -343.954, -48.9309, -66.3186, 376.4142, 953.7237, 880.8603, 786.3699, 700.5938, 783.9186, 921.5565, 1040.9249, 1220.6378, 323.8822, 583.7185, 1134.1546, 508.4423, 641.5085, -373.332, -33.4186, 492.2209, 349.3859, 353.1658, 385.69, 34.945, 400.2087, 151.2844, -97.6432, -17.4499, 653.7334, 1081.9047, 557.0927, -652.0801, -1887.2414, -3939.3733, -2205.3635, -727.2196, -760.8643, -1207.8845, -1629.443, -1462.2892, -703.26, -379.3909, 162.1071, -4.1702, -602.5751, -580.722, -206.6389, 69.322, -92.0769, -358.1774, -162.4922, 174.1825, -368.0187, -141.6098, 427.355, -146.1284, -660.7209, -240.3028, 23.0131, -339.1142, -349.094, -341.1586, -675.4368, -453.1394, -1022.3366, -57.839, -118.7712, -19370.802, -16795.4713, -14223.6215, -12171.1272, -10344.0496, -8841.4464, -7545.1136, -6485.2726, -5551.2565, -4746.4779, -4072.1838, -3475.9055, -3001.4337, -2525.2702, -2180.8721, -1864.9856, -1612.1185, -1327.5787, -1161.5482, -891.4206, -733.0937, -653.4055, -580.9989, -439.5733, -369.8453, -306.9661, -304.4221, -159.2185, -205.0844, -111.4192, -44.4325, -110.6577, -17.1841, -87.1603, -45.7081, -5.2263, 8.8182, -8.8516, 30.043, 38.2003, 59.0559, 149.0802, 99.4897, 39.3001, 31.1395, 197.3615, 158.4527, 159.1024, -32.9123, -127.4962, -36.2825, -171.8136, -121.5545, 6.5247, 54.3069, 40.1202, 41.8173, 116.7006, 112.6005, 5.6576, 86.9922, 111.9933, 43.7085, 166.6073, 67.092, 50.2217, 76.19, -62.8371, -1.0032], "thermo_temp": [null, 317.1068, 794.7739, 550.9785, 819.1524, 472.9615, 736.2606, 721.6335, 502.2161, 1204.3514, 755.7656, 643.6204, 624.115, 1282.3675, 575.3558, 531.4762, 380.3187, 414.4499, 707.0059, 472.9603, 677.7519, 531.4713, 585.106, 1116.5855, 492.4654, 955.6815, 526.5999, 707.0039, 859.0479, 507.6169, 527.1423, 449.0489, 1049.4041, 1366.6648, 444.167, 912.7396, 551.548, 1361.7817, 839.5215, 634.5241, 517.3822, 483.2138, 902.9754, 912.7353, 595.4751, 746.7835, 473.4549, 942.0211, 1054.2867, 956.6694, 1142.1405, 1815.7101, 2474.6379, 4387.9712, 2160.0312, 762.3649, 718.3831, 1500.293, 879.6515, 1202.1887, 1700.6571, 982.276, 527.7918, 601.0942, 742.8187, 957.8417, 1114.2256, 664.6265, 390.957, 713.4959, 733.0385, 493.5806, 786.7965, 884.5355, 263.8951, 806.349, 630.4156, 737.9295, 449.5998, 850.3273, 626.2419, 626.242, 582.2095, 650.7047, 914.9035, 861.0845, 724.0927, 22869.6165, 296.4872, 75.345, 99.8076, 73.3878, 60.6674, 61.646, 45.9899, 77.3018, 53.8176, 50.8822, 50.8823, 84.1512, 51.861, 34.2476, 35.2264, 146.7756, 58.7105, 104.7, 108.9292, 45.5524, 66.3479, 66.348, 67.3381, 55.455, 53.4745, 85.1631, 125.7641, 89.1241, 99.0269, 100.0171, 140.618, 80.2117, 116.8518, 92.095, 68.3286, 84.1729, 91.1045, 42.5815, 17.8248, 116.8517, 191.1219, 95.0659, 106.9491, 151.5111, 229.0, 101.0, 136.0, 297.0, 228.0, 124.0, 209.0, 215.0, 148.0, 111.0, 90.0, 73.0, 139.0, 102.0, 145.0, 114.0, 56.0, 78.0, 224.0, 167.0, 106.0, 120.0, 217.0, 133.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 611.9435, 638.093, 639.098, 636.3738, 753.8272, 721.3778, 686.8503, 631.1173, 591.7232, 612.6837, 587.2794, 603.729, 590.5912, 589.5939, 685.4106, 650.3296, 705.8481, 673.2576, 679.3933, 712.0577, 674.8867, 648.0241, 611.8468, 691.4026, 814.1776, 746.9029, 777.055, 736.0538, 849.8225, 847.9496, 809.1449, 756.0972, 706.482, 742.2081, 773.213, 740.897, 741.9673, 693.1469, 738.3967, 795.8313, 825.0746, 882.7229, 1052.357, 1310.9535, 1870.4113, 1923.0694, 1712.0322, 1531.3688, 1525.7186, 1408.2519, 1370.7858, 1430.7624, 1349.2194, 1199.869, 1091.0008, 1027.695, 1014.9944, 1033.0364, 966.0528, 861.4899, 834.5819, 816.1195, 757.4761, 762.807, 784.9395, 690.2041, 711.3214, 696.6112, 704.1237, 657.8466, 692.8431, 680.7338, 670.8262, 654.7141, 653.9851, 701.4248, 730.4538, 729.2973, 4754.8099, 3944.2057, 3240.7765, 2669.6913, 2197.6361, 1809.0963, 1491.3781, 1228.5802, 1019.2569, 843.7225, 699.5697, 581.6265, 491.1765, 411.3009, 342.7458, 286.8332, 261.3682, 224.5213, 202.7356, 185.6799, 160.2022, 143.1378, 129.176, 117.9327, 106.5731, 96.9188, 94.7814, 100.4146, 98.3618, 98.4827, 98.7617, 106.372, 101.6155, 104.3858, 102.1511, 96.0015, 93.8509, 93.3515, 84.1206, 72.0668, 80.2095, 100.3754, 99.4101, 100.7808, 110.0045, 131.64, 126.0691, 127.8747, 158.6248, 171.2385, 162.6496, 171.077, 179.063, 173.4152, 162.067, 148.9639, 135.1523, 135.8518, 129.697, 132.4793, 129.1195, 115.825, 108.9477, 129.8663, 136.6179, 131.051, 129.0417, 145.0341, 142.8461], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9624, 0.9943, 1.0791, 1.0737, 1.0082, 0.9495, 0.9373, 0.9806, 1.0073, 1.1505, 1.1954, 1.2447, 1.3031, 1.3108, 1.2318, 1.2417, 1.2411, 1.2916, 1.2211, 1.2445, 1.3432, 1.2471, 1.2647, 1.1156, 1.0626, 1.0927, 1.0814, 1.0901, 1.0925, 1.0339, 1.0394, 0.9845, 1.0541, 1.0364, 1.0429, 1.1459, 1.0848, 1.0597, 0.9299, 0.7832, 0.8944, 0.9444, 0.9327, 0.9158, 0.8653, 0.8821, 0.9397, 0.9353, 0.9192, 0.8802, 0.8637, 0.9235, 1.0171, 1.2109, 1.0851, 0.9792, 1.0015, 1.086, 1.0901, 1.1108, 1.1041, 1.0318, 0.9141, 0.9631, 1.068, 1.0005, 0.9576, 0.9178, 0.9003, 0.9446, 0.8569, 0.914, 0.9693, 0.2612, 0.2358, 0.2437, 0.2506, 0.2262, 0.2055, 0.2083, 0.1921, 0.1778, 0.1775, 0.1537, 0.1486, 0.0853, 0.0626, 1.241, 1.5446, 1.2788, 1.3282, 1.2038, 1.2474, 1.249, 1.2354, 1.2011, 1.2574, 1.2694, 1.2708, 1.2421, 1.2201, 1.1581, 1.1825, 1.2201, 1.0878, 1.1732, 1.0357, 1.0416, 1.0966, 1.126, 1.0672, 1.0945, 1.1004, 1.1308, 1.1303, 1.1668, 1.056, 1.0383, 1.1555, 1.0948, 1.1725, 1.0112, 0.9374, 0.9735, 0.9173, 0.9293, 0.9887, 1.0168, 0.9906, 1.0067, 1.063, 1.069, 0.9788, 1.0328, 1.0244, 1.0961, 1.1575, 1.0599, 1.1437, 1.1458, 0.977, 0.9745], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9322, 0.8606, 0.8338, 0.8214, 0.9168, 0.9913, 1.0154, 0.9879, 0.9351, 0.8065, 0.7847, 0.699, 0.6874, 0.7341, 0.6973, 0.703, 0.6858, 0.6479, 0.6643, 0.5546, 0.5516, 0.593, 0.6084, 0.7312, 0.778, 0.7659, 0.7248, 0.7323, 0.721, 0.7687, 0.795, 0.834, 0.8546, 0.8945, 0.8044, 0.7504, 0.775, 0.8221, 0.8924, 0.9801, 1.0133, 1.0179, 1.0361, 1.0148, 1.0814, 1.0574, 0.9688, 1.0185, 1.0503, 1.0816, 1.0994, 1.0614, 0.9883, 0.9514, 0.9387, 0.9276, 0.9266, 0.9232, 0.8405, 0.8351, 0.9445, 0.9112, 1.026, 0.9616, 0.8843, 0.904, 0.9665, 0.968, 0.9735, 0.9626, 1.0217, 0.9616, 0.9324, 1.0036, 1.7165, 1.7321, 1.7181, 1.7511, 1.7663, 1.786, 1.804, 1.8171, 1.816, 1.8431, 1.8597, 1.9148, 1.9403, 20.9088, 0.6739, 0.5671, 0.6409, 0.6862, 0.6595, 0.6814, 0.6588, 0.7246, 0.6592, 0.6576, 0.6603, 0.6926, 0.651, 0.6748, 0.6224, 0.623, 0.6332, 0.6228, 0.7174, 0.7224, 0.7037, 0.6606, 0.7141, 0.7205, 0.7301, 0.6617, 0.6374, 0.6494, 0.7443, 0.7402, 0.6421, 0.6893, 0.6225, 0.6903, 0.8038, 0.8377, 0.8705, 0.8535, 0.8259, 0.8524, 0.9205, 0.8969, 0.8337, 0.854, 0.9476, 0.8935, 0.9347, 0.9263, 0.7817, 0.7825, 0.7721, 0.7603, 0.8387, 0.8651], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -112345.43, -4673.83, 41757.16, 234814.74, 239447.26, 197028.15, 34362.03, 42515.05, 75894.03, 598831.59, 516544.37, 1139646.7, 1085298.61, 930255.95, 924302.02, 634605.84, 745341.67, 913933.02, 1370978.13, 1744671.36, 457663.48, 1291597.16, 1104613.56, 348303.69, 874621.97, -359406.37, -159013.76, -3692.11, 16937.5, 97961.27, 219462.17, 242460.11, 170722.84, 149032.98, 94722.79, 534836.19, 1601334.13, 1332615.11, 1011007.25, -125368.31, -1025992.16, -2824479.74, -536201.08, -959413.89, -687426.15, -3065166.01, -2730430.98, -2209418.58, -1503515.76, -1666705.07, -1391596.01, -1229546.27, -1261215.73, -1006623.31, -601501.87, -615930.19, -564132.97, -541972.08, -175981.55, -66943.92, -163200.49, 761797.5, 633790.33, 31887.06, -128826.09, 268443.42, 319354.12, -208142.24, -98890.03, -121881.74, -354641.53, -223820.46, -113190.22, 281074.47, -2123896.88, -160308565.72, -138098318.87, -118233957.64, -101003846.02, -86340829.34, -73892976.67, -63317218.46, -54285781.37, -46036873.77, -39512901.75, -33902989.52, -29034331.62, -24468493.85, -21046759.73, -18071970.74, -15481315.88, -12790859.39, -10536037.23, -8905491.44, -7310713.07, -6241365.93, -5396914.54, -4603432.11, -3703518.74, -3197854.36, -2601233.53, -2297084.05, -1029613.66, -984180.88, -606248.56, 432064.74, 104770.02, 369306.18, 40117.26, 174872.75, 71942.2, 579472.08, 254823.53, 514983.15, 439372.83, 699032.92, 1964371.12, 1589351.6, 913616.41, 1911482.85, 4110581.87, 3514595.32, 3429204.13, -3940487.89, -4614383.91, -3990946.92, -3219615.22, -2648638.04, -1014557.18, -257340.44, -425445.95, -364667.96, 63776.61, 275372.81, 117278.84, 295569.29, 226617.68, 91523.72, 353453.19, -463494.12, 83623.32, -190137.15, -2567671.84, -1428888.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 190.8844, 322.9058, 741.9896, 714.6857, 1429.4956, 1427.6633, 1248.4736, 1499.0992, 1338.1775, 1918.3325, 2137.8103, 2349.8356, 2336.8628, 1585.8104, 2365.1958, 2247.7577, 1589.9801, 1887.5246, 698.0925, 1181.251, 1554.098, 1415.7582, 1524.7908, 1342.7047, 1131.0911, 871.7173, 794.0304, 560.5027, 1197.2958, 1636.9486, 1351.4103, 1033.7836, -438.5512, -1334.3282, -1961.1905, 207.3511, -303.7264, 79.619, -904.123, -1143.7253, -555.0022, 568.717, 173.3217, 336.1333, 124.7255, -471.2825, -217.6918, 664.366, 477.1316, 288.0396, 211.6552, 782.4244, 1090.1467, 793.1253, 1122.4079, 893.212, 330.112, 42.7614, 624.3087, 867.555, -107.5117, -1.6203, -164.7589, -563.231, -398.9374, -169.7771, 586.893, 358.6696, -16542.9507, -15955.575, -15324.9441, -14703.9622, -14081.6138, -13480.3661, -12899.4707, -12320.1994, -11670.6688, -11157.7505, -10604.6822, -10019.5282, -9398.882, -8861.8293, -8314.1604, -7769.1573, -7127.7964, -6573.2286, -5980.2056, -5185.4352, 307.8941, 228.3358, 222.5265, 220.1791, 187.6167, 213.0315, 179.2271, 215.5474, 170.8483, 226.9036, 277.8554, 228.2735, 249.1036, 193.2186, 240.6679, 208.3598, 255.8074, 197.5138, 180.3773, 167.0584, 231.8712, 292.6738, 249.2754, 180.2785, 240.9076, 354.2161, 322.0526, 394.3288, 181.2327, 91.7244, 79.4454, 83.8339, 100.7768, 161.6223, 180.0179, 136.4514, 128.1979, 212.1728, 234.1361, 204.2139, 256.6283, 212.2033, 144.907, 265.825, 166.1, 253.225, 230.875, 109.85, 173.55], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 381.9184, -10.7607, -598.4045, -467.3707, -217.8784, -84.1981, 763.6091, 1355.6921, 1501.6349, 973.0084, 612.5535, 629.8169, 3259.0323, 4377.5257, 5641.299, 5297.9511, 415.7078, -1452.7413, -3922.1555, -4238.5464, -2263.2021, 2020.5935, 5269.0903, 6854.6132, 8138.3598, 8140.4099, 6259.8219, 5932.4564, 3797.0994, 2689.4861, 2079.6356, 1796.8609, 2045.5515, 1836.0001, 2869.8979, 2677.3245, 1976.7933, 1660.2443, 2478.395, 4416.7615, 3851.3984, 2655.7818, 562.4278, -1468.8893, -2879.3032, -1251.0813, -178.2191, 966.8562, -2128.1202, -2862.2376, -2496.6111, -1677.5432, -84.8376, 320.5252, 176.1837, -403.9545, -781.2856, -506.8742, -645.7396, -632.6246, -776.7909, -628.5021, -1350.1804, -1662.4612, 489.4927, 1068.2473, -654.5625, -1290.6464, -624.7649, 330.3016, -224.0949, -704.6583, -1147.82, -1979.1421, -2841.7729, -2005.5152, -649.4624, 2131.0671, -12330.5432, 12839.0893, 25989.749, 39794.7226, 45691.7696, 47247.7103, 39454.2524, 33855.6212, 42499.5129, 42001.323, 33664.6352, 23577.5266, 30902.2071, 25253.6276, 24276.2715, 21386.7815, 24015.9418, 104007.856, 134421.8236, 138031.7855, 123054.8387, 104157.5165, 89270.5024, 77294.5214, 62171.709, 54437.9409, 47595.3966, 19380.9843, 6384.7307, 1514.1851, 12887.8438, 20007.0794, 22537.596, 23631.5319, 25867.6276, 20873.5813, 30634.5095, 31715.3457, 32563.2695, 29235.6444, 29018.2038, 22259.5406, 21599.2873, 34496.5206, 50758.5732, 53837.2901, 51409.9031, 52501.1967, 34444.3298, 29061.0624, 17279.7428, 29509.1425, 36292.3113, 45216.5757, 51821.1003, 47714.021, 32296.9095, 23412.0455, 19649.4508, 54109.5756, 67782.4947, 67397.6488, 60045.4875, 50067.3751, 27167.7376, 26509.6422, 13463.666, -11814.206, -21081.1348], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.53, 53.67, 61.94, 58.92, 55.43, 52.44, 44.15, 60.96, 67.92, 80.85, 83.81, 92.63, 95.35, 95.99, 95.99, 96.18, 96.65, 98.08, 88.12, 89.13, 89.15, 82.22, 83.68, 78.24, 77.42, 74.11, 74.1, 72.42, 73.31, 65.89, 62.61, 47.54, 55.33, 54.5, 59.97, 69.35, 59.34, 61.25, 53.35, 44.46, 46.81, 49.48, 47.77, 42.5, 40.15, 43.25, 45.64, 39.53, 33.0, 28.42, 28.98, 33.32, 38.98, 49.11, 42.42, 32.62, 36.42, 60.45, 61.31, 66.55, 65.33, 65.24, 58.69, 63.69, 68.14, 60.69, 62.54, 58.21, 54.95, 59.99, 52.57, 50.87, 21.53, 13.96, 11.67, 12.89, 15.51, 14.63, 14.45, 16.31, 13.32, 16.72, 17.08, 14.75, 15.95, 16.54, 36.85, 45.28, 70.67, 72.38, 85.39, 85.51, 85.72, 86.0, 85.59, 83.37, 85.28, 87.83, 88.0, 84.94, 86.23, 89.65, 89.79, 90.47, 73.76, 74.4, 66.71, 65.55, 71.3, 74.95, 68.17, 71.77, 70.88, 74.26, 74.47, 71.11, 63.83, 65.85, 75.55, 72.42, 77.98, 54.33, 46.89, 47.42, 45.6, 43.19, 48.6, 52.47, 46.85, 53.16, 56.48, 53.58, 43.27, 44.82, 43.11, 56.19, 64.83, 57.15, 65.0, 69.35, 53.88, 52.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5971, 66.1458, 71.4794, 79.8324, 79.77, 29.3219, 9.9846, 7.6947, 10.2138, 16.4496, 39.1025, 31.519, 40.0764, 51.3105, 14.2069, 13.8355, 12.0315, 9.7756, 11.3346, 18.6065, 39.987, 48.1449, 44.3557, 42.4654, 21.9851, 20.4072, 26.1657, 28.09, 28.6776, 26.4901, 22.7128, 29.4994, 27.486, 21.6511, 15.617, 16.1943, 28.6031, 21.2398, 3.3604, -26.8288, -77.4993, -62.4346, -61.374, -64.4157, -63.8204, -92.7438, -77.2836, -12.733, -21.7374, -19.1144, -33.4056, -40.2221, -10.9895, 35.0325, 80.9, 58.7535, 54.6792, 55.1144, 58.1942, 67.621, 56.6107, 8.7181, 6.8404, -11.2365, -2.5545, 15.7484, 9.8821, -7.3377, -10.3991, -8.1449, -4.2869, -15.8755, -3.911, 7.3701, -378.7758, -387.8824, -384.9968, -377.0188, -381.3798, -385.7578, -382.6846, -382.6308, -381.7864, -377.3663, -379.572, -370.364, -384.1243, -384.1206, -0.9796, 0.0908, 0.0675, 0.0587, 0.0491, 0.0603, 0.0549, 0.0555, 0.0447, 0.0523, 0.0544, 0.0535, 0.0458, 0.0453, 0.0299, 0.0421, 0.0283, 0.0213, 0.0266, -0.0044, 0.0077, 0.0146, 0.0262, 0.0182, 0.0161, 0.0161, 0.0398, 0.0513, 0.062, 0.0438, 0.0459, 0.0699, 0.0554, 0.0871, 0.0645, 0.0423, 0.0447, 0.0278, 0.0561, 0.0654, 0.0519, 0.0339, 0.04, 0.0629, 0.0672, 0.0446, 0.0984, 0.0803, 0.073, 0.1823, 0.1663, 0.1799, 0.1545, 0.1333, 0.1326], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.6552, -23.4547, -31.5807, -49.6541, 161.5101, -53.2695, -69.3805, 472.8571, -39.3468, 22.9864, 511.4986, 684.5291, 111.8678, 691.4768, -7.1233, 94.8089, 406.2562, 3270.3817, 725.2817, 780.3754, -6.197, -14.3451, 578.9744, 42.5364, -71.8403, -88.6768, -8.2432, -70.3273, 138.8397, 44.245, -85.6184, -82.4651, -88.4546, -23.5705, 425.8611, -43.2552, -67.6926, -30.8343, 275.5337, 430.7925, 111.8626, 142.6877, -48.3326, 125.2341, 85.115, -58.2278, 78.8618, 65.4324, -81.6386, -72.6362, -32.2034, -52.1721, -69.8586, -68.2073, -82.6785, -66.5087, 113.8645, -70.2398, -26.133, 367.0996, -66.6116, -0.6285, 118.0117, 284.5536, -15.2155, 100.2205, 122.1954, -53.2755, 298.0151, 58.4439, -41.766, -35.2919, 3461.999, 543.4794, 27707.6733, 94.9707, 1004.3455, 558.463, 759.5831, 415.1068, 440.2176, 3326.5685, 142.0803, 478.6551, 346.6731, 1163.709, -61.4186, 17.3429, -92.8807, 168.3652, 828.6519, 12.969, 49.8403, 50.8614, 3.3316, -81.4323, 257.4554, -20.2083, 60.8322, -55.3597, 214.5604, -61.819, 45.6677, 133.3589, -86.7294, 23.3379, 71.3953, -55.3304, 43.2086, 333.3065, -2.2503, 387.2432, -87.1488, 20.7047, -7.1778, 104.2893, 130.7068, 36.1888, 103.0215, -61.2021, -34.7834, 1597.3165, 194.6179, 16.2626, 108.1052, -61.4419, 3525.8489, 365.42, -39.0209, 130.8448, -54.6236, -72.9562, 15.2883, 14.1739, -81.6484, -95.5208, -89.0872, 17.7629, -51.687, 293.0007, 34.0513, -28.9681], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.82, 15.13, 13.95, 15.32, 14.44, 14.45, 13.96, 13.2, 13.46, 12.54, 12.43, 11.17, 12.35, 13.71, 13.79, 14.46, 14.52, 16.72, 15.83, 15.93, 15.96, 15.82, 15.78, 14.5, 14.64, 14.63, 14.7, 15.22, 15.35, 15.33, 15.39, 18.1, 18.68, 18.73, 24.07, 24.02, 24.02, 23.75, 23.47, 23.6, 24.76, 24.86, 24.84, 24.87, 25.15, 25.22, 25.88, 25.38, 24.75, 24.75, 24.92, 23.26, 22.53, 20.98, 15.61, 15.64, 15.58, 14.54, 14.43, 14.95, 13.04, 12.83, 13.05, 13.04, 12.4, 13.24, 12.11, 376.84, 376.84, 377.2, 377.29, 377.46, 377.74, 377.45, 377.49, 377.87, 377.86, 377.6, 377.54, 377.97, 377.88, 377.92, 378.05, 378.34, 378.31, 378.11, 378.46, 11.14, 10.94, 10.33, 10.1, 9.95, 9.86, 10.15, 10.47, 10.48, 10.26, 10.47, 11.0, 10.68, 11.02, 11.06, 11.22, 10.62, 11.22, 11.21, 10.5, 11.18, 11.86, 12.04, 12.64, 12.74, 14.23, 14.02, 14.12, 16.82, 17.32, 16.96, 16.74, 16.65, 16.59, 16.46, 16.53, 16.19, 16.31, 16.35, 16.35, 16.07, 15.54, 15.83, 16.56, 17.08, 15.85, 15.88, 16.25, 14.07], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.63, 0.8238, 0.8013, 1.2177, 1.2114, 1.1298, 1.2034, 1.0819, 1.3258, 1.4165, 1.5195, 1.5209, 1.1196, 1.552, 1.4657, 1.1126, 1.2246, 0.6596, 0.8768, 1.0363, 1.0128, 1.0609, 1.0825, 1.0403, 0.92, 0.8814, 0.7787, 1.0842, 1.3671, 1.2457, 1.0523, 0.4307, 0.1307, -0.1422, 0.5217, 0.3798, 0.4929, 0.2267, 0.1779, 0.3642, 0.6796, 0.5553, 0.593, 0.5216, 0.3416, 0.4218, 0.682, 0.6066, 0.5277, 0.4703, 0.5889, 0.6181, 0.4908, 0.7593, 0.6881, 0.4867, 0.3883, 0.6087, 0.7123, 0.4315, 0.4802, 0.4219, 0.276, 0.3531, 0.4327, 0.7264, 0.6212, -3.0389, -2.8467, -2.6675, -2.4972, -2.3369, -2.187, -2.0524, -1.9276, -1.7902, -1.6852, -1.5797, -1.4728, -1.3523, -1.2651, -1.1793, -1.095, -0.9729, -0.8951, -0.8099, -0.704, -0.6411, -0.5872, -0.5232, -0.4475, -0.4032, -0.3338, -0.3013, -0.2121, -0.1914, -0.1085, -0.02, -0.0117, 0.0511, 0.0466, 0.1193, 0.1292, 0.2186, 0.1956, 0.2344, 0.2432, 0.353, 0.4785, 0.4649, 0.4066, 0.4913, 0.6723, 0.6566, 0.7624, 0.5326, 0.4386, 0.4371, 0.465, 0.4978, 0.6001, 0.6431, 0.5963, 0.5902, 0.7304, 0.7884, 0.7553, 0.8501, 0.7743, 0.6624, 0.898, 0.7209, 0.8544, 0.8022, 0.5778, 0.6875], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1427, 5.0335, 4.852, 4.323, 3.9331, 3.9823, 4.014, 3.5554, 3.5168, 3.4391, 6.8345, 6.924, 6.311, 6.5916, 6.0805, 7.517, 8.2906, 9.1387, 9.1477, 8.2533, 9.1338, 8.0992, 7.2047, 6.1639, 5.7383, 5.2108, 4.562, 3.984, 3.2077, 3.2137, 3.0359, 2.8614, 2.7407, 2.3262, 3.7349, 6.4368, 6.081, 5.839, 5.3978, 5.6007, 6.6544, 6.6807, 6.9202, 7.0756, 7.5706, 8.1068, 8.4122, 8.3941, 8.5803, 8.5642, 7.9422, 4.2912, 4.3848, 4.2199, 3.3162, 3.3344, 3.286, 3.2623, 2.8879, 2.318, 3.034, 3.0189, 3.0138, 3.135, 3.0446, 2.6448, 2.4744, 2.5578, 2.655, 2.8619, 2.9281, 3.0318, 2.9968, 2.896, 24.467, 34.5157, 42.187, 48.6281, 54.2915, 59.3686, 64.0626, 68.438, 72.5259, 76.4018, 80.0964, 83.6261, 86.9106, 6.4282, 5.5536, 4.3432, 5.8686, 5.382, 5.6893, 7.9567, 7.5746, 6.9898, 6.6768, 7.3351, 6.6117, 6.7242, 6.1617, 6.7317, 5.8647, 5.8888, 7.5025, 6.7494, 6.3579, 5.9087, 5.8711, 5.2719, 6.3818, 5.8468, 5.2034, 4.6704, 5.7081, 8.1336, 7.3244, 6.72, 6.3136, 9.6624, 9.0567, 10.4206, 9.7643, 9.1185, 8.698, 8.0719, 7.4427, 6.6136, 6.0167, 5.761, 5.4528, 4.8432, 5.2027, 5.1101, 6.5255, 6.4863, 6.1926, 6.9969, 6.314, 5.6447, 4.9073, 4.4877, 4.0813], "mkt_dynamics": [1.115125, 0.936159, 0.548248, -0.012531, -0.325516, -0.507649, -0.228284, -0.129029, -0.133957, -0.211494, -0.518043, -0.688299, -0.905149, -0.986195, -0.949497, -0.672196, -0.281884, -0.049826, -0.108986, -0.315233, -0.522976, -0.366123, -0.098949, 0.496887, 1.045801, 1.307961, 1.581329, 1.56229, 1.486685, 1.458907, 1.565578, 1.652949, 1.673686, 1.676162, 1.610338, 1.394098, 1.367751, 0.913322, 0.445834, 0.142419, -0.261881, -0.250212, -0.203744, -0.167796, -0.220761, -0.273043, -0.384112, -0.376319, 0.004317, 0.351207, 0.664391, 0.521193, 0.014851, -0.448948, -0.813584, -0.892483, -0.911739, -0.873779, -0.997682, -1.041046, -0.928359, -0.874498, -0.724434, -0.612871, -0.651567, -0.5989, -0.342031, -0.053136, 0.133692, 0.226126, 0.240388, 0.335602, 0.39924, 0.737342, 0.73396, 0.596112, 0.446155, 0.187528, 0.278055, 0.160423, 0.148856, -0.18833, -0.633465, -0.846714, -0.972679, -0.718498, -0.315887, -0.291832, -0.285149, -0.602893, -1.029407, -1.1034, -1.188687, -1.179827, -1.184073, -1.116248, -1.051986, -0.952034, -0.828645, -0.696652, -0.501698, -0.162913, 0.079016, 0.328915, 0.621364, 0.588612, 0.615463, 0.572522, 0.430333, 0.415143, 0.444906, 0.467828, 0.533956, 0.770508, 1.022425, 1.230048, 1.407918, 1.45079, 1.445659, 1.462203, 1.451794, 1.369331, 1.317103, 1.306222, 1.255923, 1.346322, 1.200134, 1.146746, 1.288661, 1.286734, 1.389963, 1.463755, 1.497882, 1.443002, 1.546573, 1.480376, 1.124132, 0.818176, 0.481284, 0.192252, 0.223439, 0.331355, 0.271831, 0.309586, 0.286287, 0.293715, 0.451331, 0.573689, 0.569497, 0.626258, 0.845795, 0.993502, 1.266336, 1.535619, 1.359469, 1.21162], "market_activity_top_line": [20645.301953, 20672.449479, 20548.716833, 20495.041726, 20599.111328, 20817.204818, 21200.125781, 21321.048307, 21263.18776, 20995.6625, 20969.155575, 20880.502628, 20792.026918, 20795.662038, 20816.40426, 21056.77526, 21334.051432, 21495.93138, 21354.529948, 21263.188021, 21218.004037, 21341.851563, 21470.900521, 21931.51211, 22312.807422, 22578.38138, 22832.254557, 22951.663411, 23215.680729, 23533.44987, 23903.662109, 24226.420703, 24241.714193, 24596.396094, 24845.324349, 24822.546094, 24913.982422, 24601.928125, 24586.752592, 24653.665803, 24713.479297, 24889.577995, 25120.935156, 25268.989974, 25293.720703, 25298.276693, 25227.014844, 25430.712761, 25886.59375, 26231.513412, 26391.608334, 25986.490625, 25538.183061, 25150.552586, 25128.807013, 25059.347461, 25027.047424, 24929.366268, 24840.458266, 24788.565457, 24809.492919, 24802.673543, 24805.310795, 24792.131901, 24737.781145, 24701.693561, 24723.396115, 24754.339584, 24784.3125, 24751.407031, 24811.679948, 24867.391146, 24810.376693, 25051.791146, 25186.019271, 25083.392839, 24917.829581, 24955.947976, 25069.058724, 24994.777202, 24959.847124, 24896.823722, 24837.1492, 24796.601088, 24774.300865, 24824.209356, 24907.843229, 23379.042279, 21976.168482, 20623.782615, 19321.805433, 18072.540474, 16874.296875, 15724.647996, 14622.455963, 13570.803006, 12563.541891, 11604.230949, 10694.021735, 9835.970304, 9023.922006, 8259.672968, 7543.978396, 6882.165173, 6269.94688, 5708.211947, 5199.69618, 4738.146839, 4323.727501, 3959.001746, 3644.318564, 3376.196757, 3157.749846, 2983.581502, 2897.723226, 2907.097738, 2936.805762, 2985.725016, 3010.877848, 3041.774235, 3048.772168, 3068.313509, 3075.245345, 3109.178516, 3118.156983, 3133.077002, 3139.018652, 3174.800326, 3239.497868, 3286.634652, 3299.508171, 3327.631787, 3397.363509, 3446.705762, 3519.448014, 3513.4, 3470.0, 3434.771866, 3427.556117, 3424.504004, 3435.618182, 3461.466667, 3483.866667, 3497.0, 3538.133333, 3583.4, 3614.866667, 3664.0, 3685.666667, 3674.266667, 3715.333333, 3716.866667, 3746.133333, 3765.733333, 3739.266667, 3734.4], "market_activity_min_gap": [3.507643, 3.465071, 3.313352, 3.273661, 3.304856, 3.320984, 3.397371, 3.332714, 3.237978, 3.058456, 2.819236, 2.450042, 1.837196, 1.774607, 1.641911, 1.496708, 1.350201, 1.200868, 0.953901, 0.814643, 0.67569, 0.640237, 0.66093, 0.940473, 1.154407, 1.379321, 1.565873, 1.690971, 1.912907, 2.182919, 2.456994, 2.720288, 2.750416, 2.958492, 3.231907, 3.403095, 3.683729, 3.694902, 3.712727, 3.682922, 3.685024, 3.598471, 3.489711, 3.422432, 3.313722, 3.2418, 3.134581, 3.086834, 3.01444, 2.905323, 2.736083, 2.405053, 1.934636, -1.615011, -1.990797, -2.507773, -1.978285, -2.602534, -3.384516, -3.639491, -2.572265, -2.180042, -1.766033, -1.396033, -1.546093, -1.67119, -1.219964, -1.293466, -1.333797, -1.318955, -1.162664, -0.922024, -0.748713, -0.472384, -0.359034, -0.315367, -0.32745, -0.148901, 0.192445, 0.443912, 0.692753, 0.735739, -0.152052, -0.884839, -0.829893, 0.121621, 0.322561, -27.41229, -51.061102, -69.530897, -82.328932, -88.703471, -88.036264, -87.386816, -86.794022, -86.091842, -85.698702, -84.962835, -84.178354, -83.276604, -82.323789, -81.29184, -80.171284, -78.737603, -77.139741, -75.345363, -73.871492, -71.477735, -68.66753, -65.43441, -61.48412, -56.699059, -50.75759, -43.093476, -32.585355, -17.821231, 4.098674, 4.100352, 3.971537, 3.934689, 3.864768, 3.885928, 3.89955, 3.965242, 3.924792, 3.943931, 3.87061, 3.840416, 3.893605, 3.951179, 3.873661, 3.815742, 3.874234, 3.973422, 4.120727, 4.058739, 3.970165, 3.845209, 3.688389, 3.535063, 3.472938, 3.396557, 3.295818, 3.130558, 3.103951, 3.049167, 3.014101, 3.092812, 3.059056, 2.980582, 2.967372, 2.889256, 2.84167, 2.820233, 2.611328, 2.457425], "market_activity": [null, null, null, null, 9.4368, 10.69845, 14.62315, 17.386725, 17.371563, 13.765606, 9.556628, 5.796164, 3.141607, 2.626854, 2.302202, 4.137401, 7.3569, 9.924425, 9.683713, 7.503631, 4.579391, 3.178795, 3.980823, 8.332511, 13.024256, 16.082853, 18.194851, 19.348751, 19.925475, 21.097088, 22.871719, 24.252934, 24.425542, 24.934696, 24.638473, 23.079512, 22.598231, 18.347565, 14.730033, 12.950016, 11.653858, 12.902954, 14.653327, 15.789289, 15.806794, 14.729797, 12.410524, 11.624737, 13.648743, 16.399522, 18.578886, 15.727268, 9.292659, 2.227879, -2.21976, -3.65573, -3.146515, -2.198883, -2.232741, -2.345721, -2.21126, -1.83553, -1.383265, -0.994783, -1.140041, -1.401921, -1.409885, -1.260168, -0.796934, -0.616042, -0.187696, 0.306727, 0.115264, 1.809657, 3.340778, 3.228339, 2.308095, 1.266847, 1.152999, 1.180124, 1.750762, 1.485531, 0.488641, -0.182505, -0.507302, -0.186576, 0.742462, -7.088119, -18.66446, -32.085255, -46.177227, -55.620414, -62.928932, -69.185491, -74.97887, -80.49921, -85.80988, -91.01254, -95.50627, -97.753135, -98.876568, -99.438284, -99.719142, -99.859571, -99.929785, -99.964893, -99.982446, -99.991223, -99.995612, -99.997806, -99.998903, -99.999451, -99.999726, -98.506238, -91.609294, -69.839622, -33.254886, -8.146243, 8.065129, 16.849639, 20.47487, 21.20071, 20.565005, 20.583977, 20.278989, 19.800069, 19.089335, 19.021592, 21.590271, 23.612211, 24.62318, 25.128665, 25.381408, 25.507779, 25.570964, 25.602557, 23.220804, 18.313102, 13.015601, 9.8612, 9.482725, 11.020313, 12.634431, 13.675891, 15.43107, 17.24866, 18.55308, 20.59539, 21.135595, 19.139598, 18.678299, 16.720149, 16.006925, 16.403062, 13.838681, 11.833241], "market_activity_raw": [null, null, null, null, 9.4368, 11.9601, 18.54785, 20.1503, 17.3564, 10.15965, 5.34765, 2.0357, 0.48705, 2.1121, 1.97755, 5.9726, 10.5764, 12.49195, 9.443, 5.32355, 1.65515, 1.7782, 4.78285, 12.6842, 17.716, 19.14145, 20.30685, 20.50265, 20.5022, 22.2687, 24.64635, 25.63415, 24.59815, 25.44385, 24.34225, 21.52055, 22.11695, 14.0969, 11.1125, 11.17, 10.3577, 14.15205, 16.4037, 16.92525, 15.8243, 13.6528, 10.09125, 10.83895, 15.67275, 19.1503, 20.75825, 12.87565, 2.85805, -4.8369, -6.6674, -5.0917, -2.6373, -1.25125, -2.2666, -2.4587, -2.0768, -1.4598, -0.931, -0.6063, -1.2853, -1.6638, -1.41785, -1.11045, -0.3337, -0.43515, 0.24065, 0.80115, -0.0762, 3.50405, 4.8719, 3.1159, 1.38785, 0.2256, 1.03915, 1.20725, 2.3214, 1.2203, -0.50825, -0.85365, -0.8321, 0.13415, 1.6715, -14.9187, -30.2408, -45.50605, -60.2692, -65.0636, -70.23745, -75.44205, -80.77225, -86.01955, -91.12055, -96.2152, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -97.01275, -84.71235, -48.06995, 3.32985, 16.9624, 24.2765, 25.63415, 24.1001, 21.92655, 19.9293, 20.60295, 19.974, 19.32115, 18.3786, 18.95385, 24.15895, 25.63415, 25.63415, 25.63415, 25.63415, 25.63415, 25.63415, 25.63415, 20.83905, 13.4054, 7.7181, 6.7068, 9.10425, 12.5579, 14.24855, 14.71735, 17.18625, 19.06625, 19.8575, 22.6377, 21.6758, 17.1436, 18.217, 14.762, 15.2937, 16.7992, 11.2743, 9.8278], "market_activity_distance": [8.927678, 8.403957, 7.26368, 6.530861, 6.461331, 6.959349, 8.187546, 8.162081, 7.339909, 5.583679, 4.864812, 3.916232, 3.088739, 2.574243, 2.205946, 2.857215, 3.669733, 3.973946, 2.954502, 2.261975, 1.764145, 2.060793, 2.451898, 4.380187, 5.834747, 6.768488, 7.531886, 7.660172, 8.372366, 9.300086, 10.37455, 11.192944, 10.589075, 11.380172, 11.812568, 11.140831, 11.021609, 9.206252, 8.580211, 8.167431, 7.790889, 7.808979, 8.029755, 7.967372, 7.431176, 6.890949, 6.08259, 6.300205, 7.3368, 7.933654, 7.827593, 5.702634, 3.554537, 1.982387, 1.613268, 1.124184, 0.774103, 0.279627, -0.050474, -0.259958, -0.273897, -0.321015, -0.432985, -0.415134, -0.480644, -0.580995, -0.516014, -0.536893, -0.453698, -0.536579, -0.288681, -0.046035, -0.181338, 0.778447, 1.305575, 0.95539, 0.367794, 0.625976, 1.261152, 1.232404, 1.309881, 1.095502, 0.823384, 0.431861, 0.384107, 0.452457, 0.739183, -2.627014, -5.692061, -8.659297, -11.447701, -14.249766, -16.991696, -19.726945, -22.510224, -25.212827, -27.758066, -30.273806, -32.753083, -35.165888, -37.447588, -39.611227, -41.705572, -43.497444, -45.121672, -46.59935, -47.827618, -48.626771, -48.943904, -48.84657, -47.996705, -46.251502, -43.311944, -38.524415, -29.884709, -14.121639, 10.926997, 11.675113, 11.549244, 11.671821, 11.060484, 10.90575, 10.382714, 10.726378, 10.239538, 10.01825, 9.447006, 9.777821, 10.961499, 11.632466, 11.18791, 11.164547, 12.316173, 12.903618, 14.122436, 13.038421, 10.978454, 9.214161, 8.319408, 7.555986, 7.20234, 7.254745, 7.280165, 6.994655, 7.528343, 8.086522, 8.307864, 9.058764, 8.986968, 8.060541, 8.459333, 7.866489, 7.967686, 7.892894, 6.580176, 5.848194], "market_activity_roc": [null, null, null, null, -0.223734, 0.700233, 3.170071, 4.030275, 3.223811, 0.857261, -1.089476, -2.066248, -2.215852, -0.95258, -0.728457, 0.844197, 2.606886, 3.367382, 2.585104, 0.980268, -0.543954, -0.716786, 0.544946, 3.143104, 5.159785, 5.79392, 6.340461, 4.651532, 4.046435, 4.230013, 4.692518, 5.554095, 4.419571, 4.516746, 3.939406, 2.460642, 2.773188, 0.022491, -1.040726, -0.68035, -0.804782, 1.169217, 2.172644, 2.495873, 2.347874, 1.642048, 0.422276, 0.640005, 2.343953, 3.688934, 4.616454, 2.185459, -1.345912, -4.120848, -4.784859, -3.567789, -2.001457, -0.879449, -1.147483, -1.080563, -0.869278, -0.508207, -0.141493, 0.014387, -0.28905, -0.407133, -0.33023, -0.152437, 0.188098, 0.201255, 0.357086, 0.456694, 0.105164, 1.213604, 1.508722, 0.868614, 0.433097, -0.38258, -0.464387, -0.353284, 0.168624, -0.236914, -0.925083, -0.79287, -0.743379, -0.291661, 0.28463, -5.716746, -11.294496, -16.920687, -22.426823, -22.697687, -23.215474, -23.754782, -24.321482, -24.909268, -25.546279, -26.203557, -26.865762, -27.521088, -28.173742, -28.821884, -29.456115, -30.030643, -30.518605, -30.890582, -31.07488, -31.153253, -31.040444, -30.64375, -29.912856, -28.744362, -26.966955, -24.638035, -20.486555, -13.894303, -6.996884, 0.071844, 3.904949, 4.632679, 3.812523, 2.766112, 2.137832, 2.215953, 2.275828, 2.11072, 2.073763, 2.110584, 3.89143, 4.901177, 5.112729, 4.813892, 4.873152, 4.870365, 6.665837, 5.582595, 2.138025, -0.346241, -2.610975, -2.530199, -0.99083, 0.777193, 1.642878, 2.116978, 2.983892, 3.522592, 3.76019, 4.775522, 4.169807, 2.535767, 2.779263, 1.442868, 1.64059, 2.489386, 0.644177, 0.471723], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.588, 4.0109, 2.5921, -3.9068, -2.0859, -0.5771, 3.0618, 2.7749, 9.3383, 8.7778, 7.6075, 8.3525, 5.6701, 9.0481, 9.6617, 10.2455, 9.6854, 0.1694, 6.0574, 5.1371, -2.1258, 0.1336, -10.4575, -5.7352, -2.4745, -1.8846, -0.498, 0.6344, 0.8185, -1.2753, -1.0793, -3.0154, 2.7254, 6.704, 4.9868, 1.0459, -13.0209, -17.5855, -21.9227, -6.0777, -7.85, -4.8967, -9.0538, -9.0426, -4.6649, 1.5297, -0.8149, 0.0478, -1.2586, -4.5141, -2.5602, 2.6431, 1.008, -0.6084, -1.6626, 0.9164, 1.4962, -1.3293, 4.1086, 2.3128, -1.9909, -3.7188, 0.9891, 2.8765, -2.811, -1.5955, -2.5788, -5.1383, -3.1705, -1.2831, 4.7813, 2.2198, -35.4382, -30.7218, -26.3829, -22.6658, -19.4357, -16.6536, -14.4071, -12.4948, -10.5082, -9.1331, -7.924, -6.7895, -5.4422, -4.7339, -4.1114, -3.5285, -2.2174, -1.8524, -1.3368, -0.2399, -0.1559, -0.1611, 0.0684, 0.6833, 0.5662, 1.158, 0.9256, 2.1022, 1.6919, 2.827, 4.114, 3.3662, 3.992, 3.1824, 4.2574, 3.5771, 5.3102, 4.1601, 4.3508, 3.71, 6.292, 9.0151, 7.5877, 5.64, 7.3407, 11.6139, 9.9787, 11.8202, 6.1795, 3.7003, 3.1029, 3.3825, 3.8848, 6.5475, 7.1652, 5.2998, 4.5932, 8.3748, 9.2688, 7.747, 9.756, 6.8086, 3.2141, 9.1469, 3.9233, 6.7889, 5.199, -0.6769, 2.2041], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.098005, 0.129925, 0.247411, 0.314404, 0.471166, 0.569375, 0.624383, 0.661305, 0.64717, 0.674978, 0.697366, 0.729223, 0.74798, 0.725118, 0.707436, 0.672293, 0.585649, 0.546449, 0.426693, 0.376299, 0.362763, 0.337296, 0.293978, 0.264966, 0.247274, 0.213536, 0.181289, 0.124463, 0.168963, 0.214436, 0.247659, 0.245981, 0.096861, -0.065425, -0.205304, -0.192532, -0.208096, -0.182538, -0.204874, -0.236382, -0.232631, -0.140141, -0.088964, -0.043222, -0.043065, -0.093184, -0.111803, -0.051891, -0.045904, -0.053077, -0.066619, -0.028514, 0.007416, -0.012989, 0.078042, 0.106029, 0.059326, -0.005726, 0.027644, 0.099347, 0.028406, 0.002761, -0.047767, -0.111295, -0.149659, -0.142097, -0.014601, 0.106821, -0.044963, -0.136033, -0.190675, -0.22346, -0.243131, -0.254934, -0.262015, -0.266264, -0.268814, -0.265337, -0.258602, -0.337496, -0.351507, -0.332727, -0.285979, -0.233035, -0.173771, -0.061999, 0.015199, 0.174666, 0.261943, 0.304667, 0.321985, 0.340861, 0.328414, 0.328317, 0.306549, 0.250075, 0.196663, 0.184413, 0.199915, 0.204354, 0.217216, 0.200024, 0.205064, 0.195652, 0.217872, 0.189491, 0.185801, 0.166396, 0.175395, 0.201774, 0.210398, 0.182307, 0.200811, 0.249317, 0.271706, 0.321348, 0.309105, 0.279561, 0.256577, 0.237153, 0.224953, 0.250003, 0.267433, 0.248716, 0.239424, 0.284151, 0.288948, 0.279775, 0.300276, 0.273816, 0.218022, 0.241057, 0.19055, 0.192286, 0.176838, 0.121771, 0.122854], "smi": [null, null, null, 0.135, 0.1352, 0.1503, 0.1844, 0.2251, 0.2527, 0.2643, 0.2728, 0.2722, 0.2775, 0.2915, 0.309, 0.3335, 0.351, 0.3705, 0.386, 0.4065, 0.428, 0.471, 0.5165, 0.5635, 0.6085, 0.6395, 0.6645, 0.6775, 0.699, 0.733, 0.776, 0.813, 0.846, 0.872, 0.894, 0.913, 0.9315, 0.9465, 0.959, 0.96, 0.9525, 0.94, 0.933, 0.93, 0.9295, 0.93, 0.92, 0.9165, 0.9185, 0.927, 0.9405, 0.939, 0.91, 0.855, 0.7875, 0.724, 0.675, 0.617, 0.55, 0.467, 0.389, 0.331, 0.308, 0.312, 0.3165, 0.3105, 0.3015, 0.31, 0.3325, 0.3685, 0.393, 0.4095, 0.405, 0.414, 0.437, 0.456, 0.4615, 0.4525, 0.461, 0.4585, 0.452, 0.441, 0.429, 0.389, 0.339, 0.329, 0.3435, 0.346, 0.316, 0.288, 0.266, 0.2565, 0.2575, 0.2685, 0.285, 0.2725, 0.249, 0.24, 0.2395, 0.2485, 0.26, 0.268, 0.2745, 0.28, 0.285, 0.29, 0.295, 0.302, 0.3085, 0.3145, 0.32, 0.325, 0.33, 0.335, 0.332, 0.323, 0.316, 0.3115, 0.318, 0.332, 0.348, 0.3665, 0.3855, 0.405, 0.433, 0.467, 0.497, 0.523, 0.537, 0.543, 0.547, 0.5485, 0.5495, 0.55, 0.55, 0.548, 0.5425, 0.5345, 0.525, 0.511, 0.496, 0.4805, 0.465, 0.456, 0.4515, 0.452, 0.4575, 0.4655, 0.475, 0.487, 0.5105, 0.5305, 0.567, 0.609, 0.6395, 0.6635], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [0.784315, -0.016869, -0.215281, 0.747491, 0.945183, 1.762918, 1.69397, 2.437516, 2.712099, 2.956959, 0.835264, 1.573217, 2.218987, 1.717964, 0.444281, -0.29254, 0.190771, 0.332585, 0.597509, -0.690595, -0.558889, 0.643395, 0.976306, -0.77931, -1.278584, -0.647578, -0.52668, -2.957432, -4.067628, -4.054254, -4.343409, -3.02253, -2.999363, -3.442965, -2.177757, -1.013917, -0.812686, 0.970658, 1.01071, 2.106593, 2.295812, 1.626987, 2.711257, 3.236879, 1.933058, 1.533457, 1.358903, 1.931312, 1.8314, 0.833297, 2.558479, 2.948895, 3.84892, 0.69638, 1.420247, -1.447925, -0.64446, 1.29895, -0.321318, -0.950235, -1.705641, -0.242727, -2.038484, -1.331333, -1.055953, -0.431152, -0.559248, 0.785786, 0.752359, 0.224825, -0.507142, -1.003009, -0.506576, -1.126287, -0.774222, -1.175133, -0.474245, -1.727023, 0.409535, -0.589091, -1.080376, -0.861006, 1.598659, 2.873816, 3.021241, 4.370465, 4.812187, -89.33319, -89.186976, -88.999923, -88.834139, -88.70331, -88.473547, -88.296625, -87.886607, -87.583248, -87.425933, -87.246556, -87.094843, -87.035667, -86.717559, -86.343823, -86.075495, -85.762863, -85.111963, -84.946178, -84.607297, -83.891531, -83.553601, -83.097061, -83.001053, -82.655019, -81.970264, -81.711775, -81.549849, -80.928149, -80.470269, -80.406755, -79.04006, -77.875038, -76.45422, -75.726795, -74.859882, -73.13263, -71.466279, -70.467252, -68.627029, -66.816081, -64.812853, -62.606684, -60.222063, -56.961182, -53.37655, -49.107763, -44.220591, -37.379087, -28.432764, -16.770499, -0.840729, 0.471704, -3.7435, -5.020726, -7.51783, -6.97948, -8.745895, -5.240117, -8.029145, -9.984754, -10.880479, -11.255564, -13.743173, -13.209421, -11.208818, -9.746435, -6.361509, -5.027375], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [20669.298828, 20698.232422, 20020.480469, 20342.292969, 21098.058594, 21219.953125, 21824.566406, 21263.837891, 20976.160156, 20473.939453, 20917.648438, 20395.925781, 20366.669922, 20907.898438, 21054.173828, 21556.394531, 21688.041016, 21600.275391, 20937.152344, 21093.181641, 21239.457031, 21683.164063, 21697.792969, 22711.984375, 22829.001953, 22829.001953, 23111.808594, 22994.144531, 23687.240234, 24043.546875, 24443.785156, 24624.380859, 24004.5, 25224.736328, 25214.974609, 24634.140625, 25014.855469, 23882.478516, 24453.546875, 24922.117188, 24970.925781, 25180.808594, 25376.046875, 25424.853516, 25249.142578, 25254.023438, 25083.189453, 25888.544922, 26747.59375, 26679.257813, 26410.806641, 24946.525391, 24009.382813, 22714.527344, 24874.558594, 24356.541016, 24732.835938, 23745.673828, 23481.777344, 24048.664063, 25177.548828, 24771.931641, 24923.427734, 24693.742188, 24068.210938, 24297.898438, 25182.4375, 24972.296875, 24732.835938, 24552.019531, 24928.316406, 25040.714844, 24674.193359, 25509.859375, 25343.705078, 24791.478516, 24498.263672, 25114.019531, 25431.669922, 24688.855469, 24809.992188, 24643.646484, 24227.783203, 24384.341797, 24560.474609, 25343.279297, 25113.328125, 2286.765869, 2265.23877, 2340.58374, 2398.315674, 2456.047363, 2503.015625, 2508.886719, 2504.972656, 2569.553711, 2533.349121, 2521.607178, 2534.327637, 2602.822998, 2584.231689, 2580.317383, 2584.231689, 2683.060547, 2690.888672, 2718.286865, 2807.410889, 2812.362061, 2799.488525, 2815.333008, 2861.875488, 2851.9729, 2895.544678, 2870.787842, 2946.04834, 2913.369385, 2984.668701, 3068.841553, 3032.20166, 3081.715088, 3037.153076, 3099.540039, 3084.685791, 3168.858643, 3121.325928, 3147.072754, 3142.121582, 3240.157959, 3358.0, 3343.145996, 3284.720215, 3358.0, 3526.0, 3522.0, 3625.0, 3445.0, 3365.0, 3360.0, 3379.0, 3404.0, 3488.0, 3528.0, 3499.0, 3499.0, 3607.0, 3660.0, 3653.0, 3731.0, 3695.0, 3635.0, 3798.0, 3707.0, 3801.0, 3786.0, 3666.0, 3737.0], "trend_signal": [0.774494, 0.774113, 0.771202, 0.762815, 0.757964, 0.760845, 0.771113, 0.755464, 0.752405, 0.755804, 0.743637, 0.748298, 0.740024, 0.72203, 0.724643, 0.745012, 0.744661, 0.74322, 0.74553, 0.733107, 0.732506, 0.725393, 0.722351, 0.737929, 0.755565, 0.752119, 0.745827, 0.761768, 0.755363, 0.76319, 0.77447, 0.770875, 0.770137, 0.748327, 0.756161, 0.771613, 0.77572, 0.775399, 0.767179, 0.771863, 0.773333, 0.772738, 0.77906, 0.779357, 0.770327, 0.768595, 0.764601, 0.76844, 0.771256, 0.776321, 0.773905, 0.766679, 0.752012, 0.729292, 0.70828, 0.719804, 0.718226, 0.719494, 0.483464, 0.287851, 0.416548, 0.484333, 0.487482, 0.493161, 0.513512, 0.419274, 0.364994, 0.394637, 0.413083, 0.387625, 0.404155, 0.39494, 0.327288, 0.402726, 0.705149, 0.705667, 0.724054, 0.680732, 0.65997, 0.680821, 0.710857, 0.717196, 0.670333, 0.468756, 0.461173, 0.655345, 0.672042, 0.307667, 0.287292, 0.281792, 0.281042, 0.273863, 0.272815, 0.271577, 0.263125, 0.262863, 0.231262, 0.231494, 0.23131, 0.234167, 0.233149, 0.195351, 0.190613, 0.202839, 0.19775, 0.188208, 0.190917, 0.190994, 0.192423, 0.188339, 0.204649, 0.186149, 0.182185, 0.184089, 0.205613, 0.18075, 0.376756, 0.380679, 0.383196, 0.373536, 0.380899, 0.369411, 0.376982, 0.373577, 0.37506, 0.375375, 0.373917, 0.365786, 0.373833, 0.377232, 0.375077, 0.370946, 0.368238, 0.379887, 0.364554, 0.389339, 0.391917, 0.371095, 0.371274, 0.371744, 0.365798, 0.385792, 0.347685, 0.367607, 0.361821, 0.360006, 0.374565, 0.368042, 0.377879, 0.38128, 0.375161, 0.35172, 0.564292, 0.583554, 0.621232, 0.624756], "smoothed_trend_signal": [0.769625, 0.769295, 0.767823, 0.765755, 0.763765, 0.762031, 0.760168, 0.757738, 0.754653, 0.751048, 0.747025, 0.742777, 0.738944, 0.736564, 0.736306, 0.737697, 0.7393, 0.739719, 0.73847, 0.736133, 0.734006, 0.733507, 0.735442, 0.739474, 0.744368, 0.748956, 0.752886, 0.756463, 0.759933, 0.763001, 0.764953, 0.765318, 0.764563, 0.76401, 0.764796, 0.766881, 0.769232, 0.770921, 0.771856, 0.772528, 0.773298, 0.774028, 0.774239, 0.773571, 0.772183, 0.770732, 0.769899, 0.7698, 0.76971, 0.768277, 0.764131, 0.756612, 0.746123, 0.733332, 0.717034, 0.692322, 0.652638, 0.596878, 0.535434, 0.486147, 0.461208, 0.45808, 0.463367, 0.463821, 0.453955, 0.43669, 0.419037, 0.40638, 0.39968, 0.39768, 0.401671, 0.417857, 0.453673, 0.509476, 0.573772, 0.629165, 0.664405, 0.680213, 0.684128, 0.681308, 0.670618, 0.64892, 0.618175, 0.585932, 0.556606, 0.524412, 0.479766, 0.422689, 0.365422, 0.321253, 0.294347, 0.280356, 0.272707, 0.266686, 0.260065, 0.252498, 0.244788, 0.237843, 0.231658, 0.225299, 0.218067, 0.210489, 0.203873, 0.199037, 0.195832, 0.193751, 0.192521, 0.192025, 0.191992, 0.191981, 0.191863, 0.192628, 0.196987, 0.208973, 0.231919, 0.26528, 0.302977, 0.336133, 0.358636, 0.370156, 0.374314, 0.375089, 0.374879, 0.374535, 0.374131, 0.373611, 0.373117, 0.372898, 0.373014, 0.373227, 0.373308, 0.373391, 0.373914, 0.375171, 0.376882, 0.378177, 0.378167, 0.376704, 0.374463, 0.372189, 0.370074, 0.367989, 0.366105, 0.364993, 0.365155, 0.366594, 0.368772, 0.370755, 0.371491, 0.370374, 0.367958, 0.453347, 0.501725, 0.546243, 0.579813, 0.597288], "avg_distance": [41.72537644528953, 41.923768492145534, 37.276554695742654, 39.48316064240954, 44.66529906901328, 45.50110624546161, 49.64682234191026, 45.80201558125087, 43.82946510302316, 40.38583507069367, 43.428261592008205, 39.85091044049282, 39.65030868498534, 43.3614077315149, 44.364389733224016, 47.8080197655535, 48.71069420069442, 48.10890231865771, 43.56199609567984, 44.63185874742412, 45.63484074913327, 48.67725387910525, 48.777561452530236, 55.73167537768248, 56.534042232541616, 56.534042232541616, 58.47319256320771, 57.666392885989524, 62.41881580259179, 64.86194138928435, 67.60629771770024, 68.84460745452614, 64.59420453452029, 72.96112855923582, 72.8941943438306, 68.91152827858883, 71.52201618305106, 63.757526865953906, 67.67323193310544, 70.88612776250102, 71.2207988258135, 72.65992460019754, 73.99863565670289, 74.33329333552963, 73.12847748566297, 73.16194459679399, 71.99056906851649, 77.51273544513674, 83.40306677888549, 82.93450050207754, 81.09378284031831, 71.05349008027069, 64.62768503699382, 55.749112023299375, 70.56002770008728, 67.00808155724704, 69.58826291311655, 62.8194836324788, 61.00999658365724, 64.89702895571205, 72.63757301646373, 69.85633457201395, 70.89511392244503, 69.32020464556166, 65.03105808948949, 66.6059807645722, 72.67109369296482, 71.23020015165956, 69.58826291311655, 68.3484398517341, 70.92863459894612, 71.69932890599405, 69.1861621135849, 74.91616203693474, 73.7768742223705, 69.9903637057914, 67.9798463442178, 72.20196493863033, 74.38003211048245, 69.28669736040307, 70.117308366828, 68.97670811155858, 66.1252141861983, 67.19870612489618, 68.40641468302353, 73.77395472456797, 72.19722410167972, -84.32008960133533, -84.46769674732217, -83.9510708895527, -83.55521420630707, -83.15935920297898, -82.83730693268552, -82.79704997891947, -82.82388795038244, -82.38106817176906, -82.62931602911033, -82.70982825672493, -82.62260653453038, -82.15294711825011, -82.28042412114999, -82.30726375881689, -82.28042412114999, -81.60277379443772, -81.54909785836858, -81.36123375861568, -80.75012759788767, -80.71617837099882, -80.80444971251671, -80.69580716317614, -80.37667439754205, -80.44457452438046, -80.14581128665151, -80.31556411333867, -79.7995174637029, -80.02359072510156, -79.5347051327803, -78.95754819894117, -79.20878084459363, -78.86927686428007, -79.17482994464406, -78.7470546296694, -78.84890732951811, -78.27175039567896, -78.59767301080491, -78.42113201454345, -78.4550812414323, -77.78286480335771, -76.97484476548485, -77.07669579227283, -77.477310049933, -76.97484476548485, -75.82290132313864, -75.85032854795641, -75.1440775088989, -76.37830262569841, -76.92684712205376, -76.96113115307595, -76.83085183519157, -76.65943168008053, -76.08345995890741, -75.80918771072976, -76.00803509065857, -76.00803509065857, -75.26750002057886, -74.90408929174346, -74.95208693517455, -74.4172560512281, -74.66410107458799, -75.0755094468545, -73.9578500355305, -74.58181940013469, -73.93727961691717, -74.0401317099838, -74.8629484545168, -74.37611521400144], "avg_trend_signal": 0.521312891025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 25276.47609375, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 28084.9734375, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [[144, 145, 146, 147, 148]], "avg_accum_total": 1.842767, "forecast_trend": 0.25, "investor_forecast_trend": null, "smart_buy_signals": [["2026-06-12T00:00:00", 0.370374, "Smart Money Buy Signal, Open: 3655.00", 149]], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [42, 73, 85], "dtl_danger_indices": [43, 74, 86], "cycle_ribbon_colors": ["rgba(16,185,129,0.536)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.568)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.590)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.596)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.891)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.871)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.814)", "rgba(16,185,129,0.771)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.795)", "rgba(239,68,68,0.899)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.896)", "rgba(239,68,68,0.892)", "rgba(239,68,68,0.889)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.886)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.885)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.880)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.882)", "rgba(239,68,68,0.881)", "rgba(239,68,68,0.876)", "rgba(239,68,68,0.875)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.868)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.866)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.865)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.862)", "rgba(239,68,68,0.858)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.855)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.847)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.848)", "rgba(239,68,68,0.849)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.827)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.835)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.828)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.820)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.816)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.818)", "rgba(239,68,68,0.814)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.769625", "trend_signal": "0.774494", "avg_distance": "30.150024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.769295", "trend_signal": "0.774113", "avg_distance": "30.332213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.767823", "trend_signal": "0.771202", "avg_distance": "26.064558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.765755", "trend_signal": "0.762815", "avg_distance": "28.090940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.763765", "trend_signal": "0.757964", "avg_distance": "32.849830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.762031", "trend_signal": "0.760845", "avg_distance": "33.617373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.760168", "trend_signal": "0.771113", "avg_distance": "37.424490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.757738", "trend_signal": "0.755464", "avg_distance": "33.893706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.754653", "trend_signal": "0.752405", "avg_distance": "32.082262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.751048", "trend_signal": "0.755804", "avg_distance": "28.919889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.747025", "trend_signal": "0.743637", "avg_distance": "31.713827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.742777", "trend_signal": "0.748298", "avg_distance": "28.428654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.738944", "trend_signal": "0.740024", "avg_distance": "28.244437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.736564", "trend_signal": "0.722030", "avg_distance": "31.652433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.736306", "trend_signal": "0.724643", "avg_distance": "32.573497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.737697", "trend_signal": "0.745012", "avg_distance": "35.735871", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.739300", "trend_signal": "0.744661", "avg_distance": "36.564820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.739719", "trend_signal": "0.743220", "avg_distance": "36.012179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.738470", "trend_signal": "0.745530", "avg_distance": "31.836639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.736133", "trend_signal": "0.733107", "avg_distance": "32.819121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.734006", "trend_signal": "0.732506", "avg_distance": "33.740185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.733507", "trend_signal": "0.725393", "avg_distance": "36.534110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.735442", "trend_signal": "0.722351", "avg_distance": "36.626225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.739474", "trend_signal": "0.737929", "avg_distance": "43.012365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.744368", "trend_signal": "0.755565", "avg_distance": "43.749199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.748956", "trend_signal": "0.752119", "avg_distance": "43.749199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.752886", "trend_signal": "0.745827", "avg_distance": "45.529971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.756463", "trend_signal": "0.761768", "avg_distance": "44.789066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.759933", "trend_signal": "0.755363", "avg_distance": "49.153337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.763001", "trend_signal": "0.763190", "avg_distance": "51.396921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.764953", "trend_signal": "0.774470", "avg_distance": "53.917134", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.765318", "trend_signal": "0.770875", "avg_distance": "55.054305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.764563", "trend_signal": "0.770137", "avg_distance": "51.151052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.764010", "trend_signal": "0.748327", "avg_distance": "58.834611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.764796", "trend_signal": "0.756161", "avg_distance": "58.773144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.766881", "trend_signal": "0.771613", "avg_distance": "55.115760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.769232", "trend_signal": "0.775720", "avg_distance": "57.513038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.770921", "trend_signal": "0.775399", "avg_distance": "50.382709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.771856", "trend_signal": "0.767179", "avg_distance": "53.978601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.772528", "trend_signal": "0.771863", "avg_distance": "56.929085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.773298", "trend_signal": "0.773333", "avg_distance": "57.236422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.774028", "trend_signal": "0.772738", "avg_distance": "58.558008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.774239", "trend_signal": "0.779060", "avg_distance": "59.787380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.773571", "trend_signal": "0.779357", "avg_distance": "60.094705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.772183", "trend_signal": "0.770327", "avg_distance": "58.988292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.770732", "trend_signal": "0.768595", "avg_distance": "59.019026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.769899", "trend_signal": "0.764601", "avg_distance": "57.943322", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.769800", "trend_signal": "0.768440", "avg_distance": "63.014468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.769710", "trend_signal": "0.771256", "avg_distance": "68.423709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.768277", "trend_signal": "0.776321", "avg_distance": "67.993413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.764131", "trend_signal": "0.773905", "avg_distance": "66.303035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.756612", "trend_signal": "0.766679", "avg_distance": "57.082778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.746123", "trend_signal": "0.752012", "avg_distance": "51.181798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.733332", "trend_signal": "0.729292", "avg_distance": "43.028378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.717034", "trend_signal": "0.708280", "avg_distance": "56.629619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.692322", "trend_signal": "0.719804", "avg_distance": "53.367777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.652638", "trend_signal": "0.718226", "avg_distance": "55.737223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.596878", "trend_signal": "0.719494", "avg_distance": "49.521280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.535434", "trend_signal": "0.483464", "avg_distance": "47.859582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.486147", "trend_signal": "0.287851", "avg_distance": "51.429143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.461208", "trend_signal": "0.416548", "avg_distance": "58.537482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.458080", "trend_signal": "0.484333", "avg_distance": "55.983400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.463367", "trend_signal": "0.487482", "avg_distance": "56.937337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.463821", "trend_signal": "0.493161", "avg_distance": "55.491058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.453955", "trend_signal": "0.513512", "avg_distance": "51.552226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.436690", "trend_signal": "0.419274", "avg_distance": "52.998517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.419037", "trend_signal": "0.364994", "avg_distance": "58.568265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.406380", "trend_signal": "0.394637", "avg_distance": "57.245056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.399680", "trend_signal": "0.413083", "avg_distance": "55.737223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.397680", "trend_signal": "0.387625", "avg_distance": "54.598662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.401671", "trend_signal": "0.404155", "avg_distance": "56.968120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.417857", "trend_signal": "0.394940", "avg_distance": "57.675869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.453673", "trend_signal": "0.327288", "avg_distance": "55.367963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.509476", "trend_signal": "0.402726", "avg_distance": "60.629968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.573772", "trend_signal": "0.705149", "avg_distance": "59.583731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.629165", "trend_signal": "0.705667", "avg_distance": "56.106482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.664405", "trend_signal": "0.724054", "avg_distance": "54.260173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.680213", "trend_signal": "0.680732", "avg_distance": "58.137452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.684128", "trend_signal": "0.659970", "avg_distance": "60.137627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.681308", "trend_signal": "0.680821", "avg_distance": "55.460287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.670618", "trend_signal": "0.710857", "avg_distance": "56.223059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.648920", "trend_signal": "0.717196", "avg_distance": "55.175616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.618175", "trend_signal": "0.670333", "avg_distance": "52.557017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.585932", "trend_signal": "0.468756", "avg_distance": "53.542832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.556606", "trend_signal": "0.461173", "avg_distance": "54.651901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.524412", "trend_signal": "0.655345", "avg_distance": "59.581050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.479766", "trend_signal": "0.672042", "avg_distance": "58.133098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.422689", "trend_signal": "0.307667", "avg_distance": "-85.600739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.365422", "trend_signal": "0.287292", "avg_distance": "-85.736290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.321253", "trend_signal": "0.281792", "avg_distance": "-85.261859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.294347", "trend_signal": "0.281042", "avg_distance": "-84.898334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.280356", "trend_signal": "0.273863", "avg_distance": "-84.534810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.272707", "trend_signal": "0.272815", "avg_distance": "-84.239062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.266686", "trend_signal": "0.271577", "avg_distance": "-84.202093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.260065", "trend_signal": "0.263125", "avg_distance": "-84.226739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.252498", "trend_signal": "0.262863", "avg_distance": "-83.820086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.244788", "trend_signal": "0.231262", "avg_distance": "-84.048058", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.237843", "trend_signal": "0.231494", "avg_distance": "-84.121995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.231658", "trend_signal": "0.231310", "avg_distance": "-84.041897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.225299", "trend_signal": "0.234167", "avg_distance": "-83.610597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.218067", "trend_signal": "0.233149", "avg_distance": "-83.727662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.210489", "trend_signal": "0.195351", "avg_distance": "-83.752310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.203873", "trend_signal": "0.190613", "avg_distance": "-83.727662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.199037", "trend_signal": "0.202839", "avg_distance": "-83.105358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.195832", "trend_signal": "0.197750", "avg_distance": "-83.056066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.193751", "trend_signal": "0.188208", "avg_distance": "-82.883546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.192521", "trend_signal": "0.190917", "avg_distance": "-82.322352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.192025", "trend_signal": "0.190994", "avg_distance": "-82.291175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.191992", "trend_signal": "0.192423", "avg_distance": "-82.372237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.191981", "trend_signal": "0.188339", "avg_distance": "-82.272468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.191863", "trend_signal": "0.204649", "avg_distance": "-81.979400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.192628", "trend_signal": "0.186149", "avg_distance": "-82.041755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.196987", "trend_signal": "0.182185", "avg_distance": "-81.767393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.208973", "trend_signal": "0.184089", "avg_distance": "-81.923281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.231919", "trend_signal": "0.205613", "avg_distance": "-81.449382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.265280", "trend_signal": "0.180750", "avg_distance": "-81.655154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.302977", "trend_signal": "0.376756", "avg_distance": "-81.206198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.336133", "trend_signal": "0.380679", "avg_distance": "-80.676180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.358636", "trend_signal": "0.383196", "avg_distance": "-80.906894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.370156", "trend_signal": "0.373536", "avg_distance": "-80.595119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.374314", "trend_signal": "0.380899", "avg_distance": "-80.875716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.375089", "trend_signal": "0.369411", "avg_distance": "-80.482879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.374879", "trend_signal": "0.376982", "avg_distance": "-80.576413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.374535", "trend_signal": "0.373577", "avg_distance": "-80.046395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.374131", "trend_signal": "0.375060", "avg_distance": "-80.345698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.373611", "trend_signal": "0.375375", "avg_distance": "-80.183576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.373117", "trend_signal": "0.373917", "avg_distance": "-80.214752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.372898", "trend_signal": "0.365786", "avg_distance": "-79.597439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.373014", "trend_signal": "0.373833", "avg_distance": "-78.855413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.373227", "trend_signal": "0.377232", "avg_distance": "-78.948946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.373308", "trend_signal": "0.375077", "avg_distance": "-79.316840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.373391", "trend_signal": "0.370946", "avg_distance": "-78.855413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.373914", "trend_signal": "0.368238", "avg_distance": "-77.797554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.375171", "trend_signal": "0.379887", "avg_distance": "-77.822741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.376882", "trend_signal": "0.364554", "avg_distance": "-77.174173", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.378177", "trend_signal": "0.389339", "avg_distance": "-78.307593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.378167", "trend_signal": "0.391917", "avg_distance": "-78.811336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.376704", "trend_signal": "0.371095", "avg_distance": "-78.842820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.374463", "trend_signal": "0.371274", "avg_distance": "-78.723181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.372189", "trend_signal": "0.371744", "avg_distance": "-78.565761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.370074", "trend_signal": "0.365798", "avg_distance": "-78.036832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.367989", "trend_signal": "0.385792", "avg_distance": "-77.784961", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.366105", "trend_signal": "0.347685", "avg_distance": "-77.967567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.364993", "trend_signal": "0.367607", "avg_distance": "-77.967567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.365155", "trend_signal": "0.361821", "avg_distance": "-77.287515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.366594", "trend_signal": "0.360006", "avg_distance": "-76.953786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.368772", "trend_signal": "0.374565", "avg_distance": "-76.997863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.370755", "trend_signal": "0.368042", "avg_distance": "-76.506714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.371491", "trend_signal": "0.377879", "avg_distance": "-76.733398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.370374", "trend_signal": "0.381280", "avg_distance": "-77.111205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": true, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.367958", "trend_signal": "0.375161", "avg_distance": "-76.084830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.453347", "trend_signal": "0.351720", "avg_distance": "-76.500388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.501725", "trend_signal": "0.564292", "avg_distance": "-75.850771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.546243", "trend_signal": "0.583554", "avg_distance": "-75.946072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.579813", "trend_signal": "0.621232", "avg_distance": "-76.708479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.597288", "trend_signal": "0.624756", "avg_distance": "-76.257388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/739877ae-ea3c-467b-aa53-246bea9ecaa1/", "share_image": "https://sharemaestro.com/terminal/739877ae-ea3c-467b-aa53-246bea9ecaa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}