{"ticker": {"uuid": "739877ae-ea3c-467b-aa53-246bea9ecaa1", "symbol": "1364", "name": "iShares JPX-Nikkei 400 ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1364 rose 10.88%, moving from 3,365.00 to 3,731.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.98 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 54.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,731.00"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.98"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3660.0, "high": 3742.0, "low": 3628.0, "close": 3731.0, "volume": 17504}, "trend_line": 3359.656624, "activity_lines": {"activity_5": 3664.0, "activity_10": 3599.418182, "activity_20": 3530.28787, "activity_30": 3463.564482}, "trend_signal": 1, "fair_value": 15452.483999, "relative_strength": -9.984755, "rate_of_change": 0.6613149970011503, "market_dynamics": 0.5753, "expectation": {"probability": 54.7009, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20182.273801, "high": 20562.152887, "low": 19870.578125, "close": 20313.771484, "volume": 2004}, "trend_line": 18100.684831, "activity_lines": {"activity_5": 19840.383594, "activity_10": 19373.814347, "activity_20": 18788.445154, "activity_30": 18455.251898}, "trend_signal": 1, "fair_value": 16990.929857, "relative_strength": -1.190005, "rate_of_change": 0.4491313469303866, "market_dynamics": 1.936864, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20420.916624, "high": 21088.138672, "low": 20357.603503, "close": 21088.138672, "volume": 3843}, "trend_line": 18212.455794, "activity_lines": {"activity_5": 20325.134896, "activity_10": 19756.792294, "activity_20": 19042.834998, "activity_30": 18647.990856}, "trend_signal": 1, "fair_value": 17035.600404, "relative_strength": -1.780555, "rate_of_change": 0.6174957690472517, "market_dynamics": 1.936864, "expectation": {"probability": 48.1521, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21097.878558, "high": 21097.878558, "low": 20498.841028, "close": 20683.910156, "volume": 4189}, "trend_line": 18295.511133, "activity_lines": {"activity_5": 20530.334766, "activity_10": 20005.883168, "activity_20": 19243.547154, "activity_30": 18807.439524}, "trend_signal": 1, "fair_value": 17077.927878, "relative_strength": -0.941292, "rate_of_change": 0.45603591267115545, "market_dynamics": 1.923941, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20615.725581, "high": 21019.95718, "low": 20391.694544, "close": 20898.201172, "volume": 770}, "trend_line": 18403.707227, "activity_lines": {"activity_5": 20731.963021, "activity_10": 20249.74968, "activity_20": 19450.880385, "activity_30": 18975.355011}, "trend_signal": 1, "fair_value": 17122.993803, "relative_strength": -1.117447, "rate_of_change": 0.5913805480123668, "market_dynamics": 1.852709, "expectation": {"probability": 48.7287, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21029.696272, "high": 21166.062991, "low": 20464.748281, "close": 20532.931641, "volume": 1187}, "trend_line": 18496.971289, "activity_lines": {"activity_5": 20719.949479, "activity_10": 20382.043111, "activity_20": 19608.699349, "activity_30": 19112.724328}, "trend_signal": 1, "fair_value": 17165.842335, "relative_strength": -0.417475, "rate_of_change": 0.5067677987355435, "market_dynamics": 1.70918, "expectation": {"probability": 50.6903, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20528.060189, "high": 20532.930429, "low": 20138.442493, "close": 20425.785156, "volume": 826}, "trend_line": 18591.041536, "activity_lines": {"activity_5": 20627.414323, "activity_10": 20457.487322, "activity_20": 19743.465727, "activity_30": 19237.163932}, "trend_signal": 1, "fair_value": 17206.205003, "relative_strength": -0.929734, "rate_of_change": 0.5085710818826997, "market_dynamics": 1.479356, "expectation": {"probability": 49.9471, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20338.121683, "high": 20752.091448, "low": 20338.121683, "close": 20581.632813, "volume": 898}, "trend_line": 18704.899479, "activity_lines": {"activity_5": 20579.360807, "activity_10": 20530.540732, "activity_20": 19880.435314, "activity_30": 19365.589176}, "trend_signal": 1, "fair_value": 17247.690749, "relative_strength": 0.081336, "rate_of_change": 0.6124344501061043, "market_dynamics": 1.225451, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20761.833869, "high": 20883.588637, "low": 20542.671845, "close": 20776.443359, "volume": 5775}, "trend_line": 18828.007487, "activity_lines": {"activity_5": 20630.011198, "activity_10": 20608.730185, "activity_20": 20023.96822, "activity_30": 19499.237168}, "trend_signal": 1, "fair_value": 17294.953883, "relative_strength": -0.395346, "rate_of_change": 0.6581591531043118, "market_dynamics": 1.20158, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20932.290869, "high": 21292.689336, "low": 20503.710666, "close": 20669.298828, "volume": 4350}, "trend_line": 18953.219076, "activity_lines": {"activity_5": 20638.777865, "activity_10": 20645.301314, "activity_20": 20144.982143, "activity_30": 19618.030158}, "trend_signal": 1, "fair_value": 17339.855237, "relative_strength": 0.784318, "rate_of_change": 0.6650283578145801, "market_dynamics": 1.116622, "expectation": {"probability": 50.9131, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20562.151841, "high": 20795.923345, "low": 20478.814598, "close": 20698.230469, "volume": 3624}, "trend_line": 19069.828581, "activity_lines": {"activity_5": 20672.448568, "activity_10": 20666.234979, "activity_20": 20254.071168, "activity_30": 19730.611538}, "trend_signal": 1, "fair_value": 17380.243565, "relative_strength": -0.016875, "rate_of_change": 0.6152490747477305, "market_dynamics": 0.937644, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20742.117725, "high": 20790.876817, "low": 19996.100926, "close": 20020.480469, "volume": 2967}, "trend_line": 19157.198633, "activity_lines": {"activity_5": 20469.182682, "activity_10": 20548.716087, "activity_20": 20283.284291, "activity_30": 19791.943918}, "trend_signal": 1, "fair_value": 17417.032646, "relative_strength": -0.215278, "rate_of_change": 0.45815855988893633, "market_dynamics": 0.549775, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20166.75822, "high": 20571.457031, "low": 20137.502768, "close": 20342.292969, "volume": 1301}, "trend_line": 19238.595247, "activity_lines": {"activity_5": 20400.207943, "activity_10": 20495.041122, "activity_20": 20334.013849, "activity_30": 19868.401617}, "trend_signal": 1, "fair_value": 17455.698311, "relative_strength": 0.747494, "rate_of_change": 0.4248878740537154, "market_dynamics": -0.012307, "expectation": {"probability": 49.6676, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20547.079886, "high": 21161.445412, "low": 20547.079886, "close": 21098.058594, "volume": 543}, "trend_line": 19348.913346, "activity_lines": {"activity_5": 20599.111068, "activity_10": 20592.338921, "activity_20": 20444.456045, "activity_30": 19988.366994}, "trend_signal": 1, "fair_value": 17498.525422, "relative_strength": 0.945186, "rate_of_change": 0.5734207595910762, "market_dynamics": -0.325244, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21156.569475, "high": 21571.020086, "low": 21156.569475, "close": 21219.955078, "volume": 1254}, "trend_line": 19462.725326, "activity_lines": {"activity_5": 20817.205339, "activity_10": 20704.269744, "activity_20": 20552.962677, "activity_30": 20109.079364}, "trend_signal": 1, "fair_value": 17541.388628, "relative_strength": 1.76293, "rate_of_change": 0.5882086397556114, "market_dynamics": -0.507376, "expectation": {"probability": 50.0165, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21273.590307, "high": 21853.821857, "low": 21117.561224, "close": 21824.566406, "volume": 6166}, "trend_line": 19595.716927, "activity_lines": {"activity_5": 21200.126302, "activity_10": 20920.27983, "activity_20": 20705.691443, "activity_30": 20261.456208}, "trend_signal": 1, "fair_value": 17587.941225, "relative_strength": 1.693973, "rate_of_change": 0.6833143805525519, "market_dynamics": -0.226659, "expectation": {"probability": 50.3455, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21668.53729, "high": 21800.18604, "low": 21102.934841, "close": 21263.839844, "volume": 1470}, "trend_line": 19712.12806, "activity_lines": {"activity_5": 21321.049349, "activity_10": 21010.855362, "activity_20": 20789.080171, "activity_30": 20369.077041}, "trend_signal": 1, "fair_value": 17632.203682, "relative_strength": 2.437528, "rate_of_change": 0.594064169398163, "market_dynamics": -0.127452, "expectation": {"probability": 52.8086, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21302.845472, "high": 21410.115465, "low": 20907.897431, "close": 20976.160156, "volume": 2572}, "trend_line": 19809.20944, "activity_lines": {"activity_5": 21263.188542, "activity_10": 21033.888139, "activity_20": 20833.032617, "activity_30": 20450.627499}, "trend_signal": 1, "fair_value": 17674.870474, "relative_strength": 2.712101, "rate_of_change": 0.4924956844055711, "market_dynamics": -0.132428, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21073.67738, "high": 21273.589637, "low": 20069.238281, "close": 20473.939453, "volume": 3911}, "trend_line": 19885.329167, "activity_lines": {"activity_5": 20995.663021, "activity_10": 20958.434837, "activity_20": 20819.34428, "activity_30": 20493.513306}, "trend_signal": 1, "fair_value": 17712.268342, "relative_strength": 2.95696, "rate_of_change": 0.3842643353868298, "market_dynamics": -0.209877, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20673.852733, "high": 21229.707031, "low": 20673.852733, "close": 20917.650391, "volume": 1061}, "trend_line": 19996.369596, "activity_lines": {"activity_5": 20917.649089, "activity_10": 20969.156321, "activity_20": 20843.556706, "activity_30": 20560.114676}, "trend_signal": 1, "fair_value": 17753.504232, "relative_strength": 0.835275, "rate_of_change": 0.5584037763089877, "market_dynamics": -0.517818, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20756.746676, "high": 20888.392219, "low": 20274.028066, "close": 20395.925781, "volume": 2230}, "trend_line": 20093.590755, "activity_lines": {"activity_5": 20685.880599, "activity_10": 20880.503303, "activity_20": 20811.425223, "activity_30": 20585.892494}, "trend_signal": 1, "fair_value": 17791.457858, "relative_strength": 1.573218, "rate_of_change": 0.48619404904102387, "market_dynamics": -0.688074, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20327.665984, "high": 20469.064001, "low": 19844.947045, "close": 20366.669922, "volume": 1483}, "trend_line": 20169.057031, "activity_lines": {"activity_5": 20539.602865, "activity_10": 20792.027486, "activity_20": 20773.95944, "activity_30": 20603.510505}, "trend_signal": 1, "fair_value": 17831.14927, "relative_strength": 2.218988, "rate_of_change": 0.37557386790721065, "market_dynamics": -0.905021, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20366.671078, "high": 21288.217363, "low": 20005.853826, "close": 20907.896484, "volume": 1185}, "trend_line": 20273.765755, "activity_lines": {"activity_5": 20633.545312, "activity_10": 20795.662145, "activity_20": 20787.787147, "activity_30": 20651.177566}, "trend_signal": 1, "fair_value": 17870.210963, "relative_strength": 1.717956, "rate_of_change": 0.5191552775078276, "market_dynamics": -0.986335, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21239.458618, "high": 21336.976793, "low": 20761.619047, "close": 21054.173828, "volume": 2190}, "trend_line": 20367.116211, "activity_lines": {"activity_5": 20780.797786, "activity_10": 20815.608984, "activity_20": 20816.404325, "activity_30": 20701.526474}, "trend_signal": 1, "fair_value": 17908.036552, "relative_strength": 0.444283, "rate_of_change": 0.4604495145504857, "market_dynamics": -0.949865, "expectation": {"probability": 50.1105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21239.459957, "high": 21585.648495, "low": 21054.175412, "close": 21556.390625, "volume": 2774}, "trend_line": 20471.85, "activity_lines": {"activity_5": 21056.773568, "activity_10": 20927.665874, "activity_20": 20891.088514, "activity_30": 20778.253856}, "trend_signal": 1, "fair_value": 17946.845578, "relative_strength": -0.292557, "rate_of_change": 0.5142298394872064, "market_dynamics": -0.672653, "expectation": {"probability": 49.9633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21649.033157, "high": 21785.561148, "low": 21405.237964, "close": 21688.042969, "volume": 2030}, "trend_line": 20578.861784, "activity_lines": {"activity_5": 21334.050781, "activity_10": 21057.542543, "activity_20": 20975.176786, "activity_30": 20856.717918}, "trend_signal": 1, "fair_value": 17982.647818, "relative_strength": 0.190781, "rate_of_change": 0.5227264951628802, "market_dynamics": -0.282245, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21707.545151, "high": 21780.68378, "low": 21366.231962, "close": 21600.275391, "volume": 655}, "trend_line": 20674.343815, "activity_lines": {"activity_5": 21495.93099, "activity_10": 21173.943715, "activity_20": 21045.405711, "activity_30": 20922.61557}, "trend_signal": 1, "fair_value": 18018.508545, "relative_strength": 0.332587, "rate_of_change": 0.4639811083926737, "market_dynamics": -0.049959, "expectation": {"probability": 52.4992, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21497.881455, "high": 21644.160156, "low": 20937.150391, "close": 20937.150391, "volume": 1420}, "trend_line": 20741.715169, "activity_lines": {"activity_5": 21354.529167, "activity_10": 21163.659695, "activity_20": 21046.887063, "activity_30": 20939.570833}, "trend_signal": 1, "fair_value": 18050.242695, "relative_strength": 0.597501, "rate_of_change": 0.3258693702825942, "market_dynamics": -0.108939, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21351.602834, "high": 21400.364793, "low": 20927.400566, "close": 21093.179688, "volume": 586}, "trend_line": 20792.858464, "activity_lines": {"activity_5": 21263.186849, "activity_10": 21182.453906, "activity_20": 21061.535407, "activity_30": 20962.245964}, "trend_signal": 1, "fair_value": 18082.604373, "relative_strength": -0.690602, "rate_of_change": 0.24657215945400238, "market_dynamics": -0.315138, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20966.410663, "high": 21453.998235, "low": 20776.250194, "close": 21239.458984, "volume": 1888}, "trend_line": 20850.176367, "activity_lines": {"activity_5": 21218.003906, "activity_10": 21216.58544, "activity_20": 21088.606845, "activity_30": 20991.0589}, "trend_signal": 1, "fair_value": 18116.649045, "relative_strength": -0.558878, "rate_of_change": 0.27566148780956373, "market_dynamics": -0.522881, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21239.458713, "high": 21683.166016, "low": 21151.69276, "close": 21683.166016, "volume": 8421}, "trend_line": 20910.920573, "activity_lines": {"activity_5": 21341.852084, "activity_10": 21325.539915, "activity_20": 21155.221047, "activity_30": 21044.800168}, "trend_signal": 1, "fair_value": 18151.550525, "relative_strength": 0.643406, "rate_of_change": 0.29133665313325835, "market_dynamics": -0.364635, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21390.609878, "high": 21790.435231, "low": 21205.325361, "close": 21697.792969, "volume": 1560}, "trend_line": 20957.054622, "activity_lines": {"activity_5": 21470.901042, "activity_10": 21413.749468, "activity_20": 21218.538123, "activity_30": 21095.566129}, "trend_signal": 1, "fair_value": 18183.626684, "relative_strength": 0.976307, "rate_of_change": 0.22062179825582678, "market_dynamics": -0.097461, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21926.961031, "high": 22814.376503, "low": 21853.822402, "close": 22711.982422, "volume": 4810}, "trend_line": 21011.182747, "activity_lines": {"activity_5": 21931.511979, "activity_10": 21662.154865, "activity_20": 21370.457468, "activity_30": 21208.787277}, "trend_signal": 1, "fair_value": 18221.893523, "relative_strength": -0.779317, "rate_of_change": 0.2582811658236431, "market_dynamics": 0.498212, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22819.252046, "high": 23116.681775, "low": 22624.214482, "close": 22829.005859, "volume": 6488}, "trend_line": 21082.685938, "activity_lines": {"activity_5": 22312.808594, "activity_10": 21899.035689, "activity_20": 21522.237667, "activity_30": 21326.066188}, "trend_signal": 1, "fair_value": 18260.972612, "relative_strength": -1.278566, "rate_of_change": 0.3403101665479022, "market_dynamics": 1.048461, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23004.536154, "high": 23672.537572, "low": 22716.859953, "close": 22829.005859, "volume": 17495}, "trend_line": 21147.046094, "activity_lines": {"activity_5": 22578.383463, "activity_10": 22103.646839, "activity_20": 21665.77526, "activity_30": 21438.731989}, "trend_signal": 1, "fair_value": 18302.722368, "relative_strength": -0.64756, "rate_of_change": 0.305274935979566, "market_dynamics": 1.31048, "expectation": {"probability": 50.7393, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22804.624627, "high": 23331.222526, "low": 22804.624627, "close": 23111.806641, "volume": 3142}, "trend_line": 21233.008594, "activity_lines": {"activity_5": 22832.255469, "activity_10": 22336.537855, "activity_20": 21828.584115, "activity_30": 21565.490734}, "trend_signal": 1, "fair_value": 18342.18581, "relative_strength": -0.526687, "rate_of_change": 0.406498853872493, "market_dynamics": 1.583811, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23321.469885, "high": 23565.265305, "low": 22858.25755, "close": 22994.142578, "volume": 9379}, "trend_line": 21318.620508, "activity_lines": {"activity_5": 22951.663411, "activity_10": 22522.148793, "activity_20": 21974.057152, "activity_30": 21679.112282}, "trend_signal": 1, "fair_value": 18378.760166, "relative_strength": -2.95744, "rate_of_change": 0.4032019938248087, "market_dynamics": 1.564888, "expectation": {"probability": 51.0733, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23457.83523, "high": 23853.192464, "low": 23160.094669, "close": 23687.240234, "volume": 2034}, "trend_line": 21422.140755, "activity_lines": {"activity_5": 23215.680599, "activity_10": 22808.434446, "activity_20": 22177.299954, "activity_30": 21831.926458}, "trend_signal": 1, "fair_value": 18420.523325, "relative_strength": -4.067627, "rate_of_change": 0.4855860488775693, "market_dynamics": 1.487867, "expectation": {"probability": 50.1435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23697.001334, "high": 24043.546875, "low": 23535.929962, "close": 24043.546875, "volume": 5404}, "trend_line": 21531.044206, "activity_lines": {"activity_5": 23533.449479, "activity_10": 23109.501491, "activity_20": 22401.566815, "activity_30": 22001.049433}, "trend_signal": 1, "fair_value": 18467.926921, "relative_strength": -4.054253, "rate_of_change": 0.508368665137166, "market_dynamics": 1.458711, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24111.880948, "high": 24443.785156, "low": 23916.644807, "close": 24443.785156, "volume": 10277}, "trend_line": 21656.860417, "activity_lines": {"activity_5": 23903.661719, "activity_10": 23429.696094, "activity_20": 22646.953478, "activity_30": 22188.968204}, "trend_signal": 1, "fair_value": 18516.40441, "relative_strength": -4.343408, "rate_of_change": 0.5843479294187708, "market_dynamics": 1.565234, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24443.78498, "high": 24795.213748, "low": 24346.166745, "close": 24624.380859, "volume": 22076}, "trend_line": 21787.732096, "activity_lines": {"activity_5": 24226.420573, "activity_10": 23724.465802, "activity_20": 22892.748614, "activity_30": 22380.421136}, "trend_signal": 1, "fair_value": 18562.993903, "relative_strength": -3.022529, "rate_of_change": 0.6042966361701692, "market_dynamics": 1.653941, "expectation": {"probability": 51.076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24292.475049, "high": 24292.475049, "low": 23574.976802, "close": 24004.5, "volume": 11719}, "trend_line": 21920.532747, "activity_lines": {"activity_5": 24241.714193, "activity_10": 23853.053267, "activity_20": 23059.371977, "activity_30": 22523.43842}, "trend_signal": 1, "fair_value": 18602.191231, "relative_strength": -2.999363, "rate_of_change": 0.6095203044303183, "market_dynamics": 1.674758, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24209.499863, "high": 25371.166716, "low": 24116.76186, "close": 25224.738281, "volume": 5159}, "trend_line": 22083.280924, "activity_lines": {"activity_5": 24596.396745, "activity_10": 24161.562109, "activity_20": 23324.88551, "activity_30": 22736.61297}, "trend_signal": 1, "fair_value": 18650.82666, "relative_strength": -3.442957, "rate_of_change": 0.7424462666048618, "market_dynamics": 1.677129, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25351.642909, "high": 25351.642909, "low": 24907.475867, "close": 25214.974609, "volume": 1771}, "trend_line": 22220.511458, "activity_lines": {"activity_5": 24845.32487, "activity_10": 24422.609268, "activity_20": 23568.912779, "activity_30": 22938.657724}, "trend_signal": 1, "fair_value": 18699.213041, "relative_strength": -2.177756, "rate_of_change": 0.6214227608310712, "market_dynamics": 1.611317, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25127.118757, "high": 25317.475718, "low": 24404.738041, "close": 24634.142578, "volume": 7213}, "trend_line": 22334.317708, "activity_lines": {"activity_5": 24822.547135, "activity_10": 24534.669353, "activity_20": 23737.809375, "activity_30": 23094.375861}, "trend_signal": 1, "fair_value": 18744.622008, "relative_strength": -1.013908, "rate_of_change": 0.5121675539067055, "market_dynamics": 1.393743, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24868.426854, "high": 25185.688628, "low": 24697.594845, "close": 25014.855469, "volume": 10592}, "trend_line": 22440.660677, "activity_lines": {"activity_5": 24913.983203, "activity_10": 24683.129297, "activity_20": 23928.30838, "activity_30": 23267.313781}, "trend_signal": 1, "fair_value": 18792.782239, "relative_strength": -0.812685, "rate_of_change": 0.47614156111834055, "market_dynamics": 1.367317, "expectation": {"probability": 51.1636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24790.333288, "high": 25019.738607, "low": 23657.951039, "close": 23882.474609, "volume": 6856}, "trend_line": 22527.948503, "activity_lines": {"activity_5": 24601.927344, "activity_10": 24591.100923, "activity_20": 23995.119624, "activity_30": 23360.334035}, "trend_signal": 1, "fair_value": 18836.294146, "relative_strength": 0.970642, "rate_of_change": 0.38897172973816796, "market_dynamics": 0.913158, "expectation": {"probability": 53.4607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24126.524419, "high": 24721.99999, "low": 24058.191152, "close": 24453.546875, "volume": 1827}, "trend_line": 22643.861393, "activity_lines": {"activity_5": 24488.363932, "activity_10": 24586.752379, "activity_20": 24105.451088, "activity_30": 23484.566188}, "trend_signal": 1, "fair_value": 18884.274815, "relative_strength": 1.010711, "rate_of_change": 0.5145292745345353, "market_dynamics": 0.445891, "expectation": {"probability": 52.6413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24922.116836, "high": 25088.069044, "low": 24702.476492, "close": 24922.119141, "volume": 1981}, "trend_line": 22792.134049, "activity_lines": {"activity_5": 24582.404037, "activity_10": 24653.665945, "activity_20": 24243.663737, "activity_30": 23631.550559}, "trend_signal": 1, "fair_value": 18932.710737, "relative_strength": 2.106602, "rate_of_change": 0.6548028775950607, "market_dynamics": 0.142524, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25146.641683, "high": 25185.689427, "low": 24668.30896, "close": 24970.927734, "volume": 2883}, "trend_line": 22927.243294, "activity_lines": {"activity_5": 24712.23737, "activity_10": 24713.479758, "activity_20": 24368.291778, "activity_30": 23772.117893}, "trend_signal": 1, "fair_value": 18984.318722, "relative_strength": 2.29582, "rate_of_change": 0.5927889187977443, "market_dynamics": -0.261697, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24961.167973, "high": 25278.425585, "low": 24795.211811, "close": 25180.806641, "volume": 2783}, "trend_line": 23086.739323, "activity_lines": {"activity_5": 24889.577995, "activity_10": 24801.868963, "activity_20": 24495.139388, "activity_30": 23917.509077}, "trend_signal": 1, "fair_value": 19036.21542, "relative_strength": 1.626979, "rate_of_change": 0.6956616063900775, "market_dynamics": -0.250116, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25166.165016, "high": 25864.139721, "low": 24961.166324, "close": 25376.046875, "volume": 4858}, "trend_line": 23253.718555, "activity_lines": {"activity_5": 25120.935287, "activity_10": 24915.63956, "activity_20": 24623.925874, "activity_30": 24065.206338}, "trend_signal": 1, "fair_value": 19086.380183, "relative_strength": 2.711258, "rate_of_change": 0.7232690145794906, "market_dynamics": -0.203696, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25258.903591, "high": 25644.498106, "low": 24731.760867, "close": 25424.855469, "volume": 7795}, "trend_line": 23404.283854, "activity_lines": {"activity_5": 25268.990625, "activity_10": 25013.34723, "activity_20": 24739.845303, "activity_30": 24205.279687}, "trend_signal": 1, "fair_value": 19136.795661, "relative_strength": 3.236887, "rate_of_change": 0.647489125852636, "market_dynamics": -0.167795, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25620.09287, "high": 25771.403491, "low": 25175.926415, "close": 25249.140625, "volume": 1478}, "trend_line": 23544.116081, "activity_lines": {"activity_5": 25293.720443, "activity_10": 25075.468253, "activity_20": 24826.111542, "activity_30": 24324.302705}, "trend_signal": 1, "fair_value": 19186.084761, "relative_strength": 1.93305, "rate_of_change": 0.5974642414709065, "market_dynamics": -0.220713, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25361.402187, "high": 25742.118683, "low": 24995.333209, "close": 25254.023438, "volume": 3871}, "trend_line": 23667.370508, "activity_lines": {"activity_5": 25298.276433, "activity_10": 25137.85586, "activity_20": 24901.318359, "activity_30": 24434.619309}, "trend_signal": 1, "fair_value": 19235.964568, "relative_strength": 1.533457, "rate_of_change": 0.5235041594934441, "market_dynamics": -0.272995, "expectation": {"probability": 55.0729, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25092.953114, "high": 25229.615915, "low": 24780.572448, "close": 25083.1875, "volume": 1353}, "trend_line": 23780.541992, "activity_lines": {"activity_5": 25227.014063, "activity_10": 25157.911825, "activity_20": 24948.707385, "activity_30": 24525.96234}, "trend_signal": 1, "fair_value": 19283.941256, "relative_strength": 1.358895, "rate_of_change": 0.47817514819292917, "market_dynamics": -0.384016, "expectation": {"probability": 56.1066, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25014.855152, "high": 25947.118248, "low": 25005.093258, "close": 25888.546875, "volume": 3943}, "trend_line": 23923.484375, "activity_lines": {"activity_5": 25430.712761, "activity_10": 25323.154368, "activity_20": 25063.409775, "activity_30": 24661.962655}, "trend_signal": 1, "fair_value": 19337.76421, "relative_strength": 1.93132, "rate_of_change": 0.6010896767957964, "market_dynamics": -0.376223, "expectation": {"probability": 55.141, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26083.783365, "high": 26942.833628, "low": 25922.712098, "close": 26747.595703, "volume": 9313}, "trend_line": 24117.165885, "activity_lines": {"activity_5": 25886.594401, "activity_10": 25608.113565, "activity_20": 25246.143462, "activity_30": 24844.163386}, "trend_signal": 1, "fair_value": 19399.331505, "relative_strength": 1.831407, "rate_of_change": 0.8095873785107798, "market_dynamics": 0.005726, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26601.164946, "high": 27509.018928, "low": 26552.355469, "close": 26679.257813, "volume": 4093}, "trend_line": 24303.36849, "activity_lines": {"activity_5": 26231.514063, "activity_10": 25838.937713, "activity_20": 25407.795657, "activity_30": 25009.45964}, "trend_signal": 1, "fair_value": 19459.466246, "relative_strength": 0.833296, "rate_of_change": 0.7720749854601012, "market_dynamics": 0.352536, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26806.16371, "high": 27304.018835, "low": 26161.880255, "close": 26410.808594, "volume": 3422}, "trend_line": 24475.74681, "activity_lines": {"activity_5": 26391.609505, "activity_10": 25989.004936, "activity_20": 25531.330255, "activity_30": 25145.423517}, "trend_signal": 1, "fair_value": 19519.620505, "relative_strength": 2.558486, "rate_of_change": 0.7092774817240974, "market_dynamics": 0.665672, "expectation": {"probability": 55.8305, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26401.042633, "high": 26674.380391, "low": 24858.66638, "close": 24946.523438, "volume": 4742}, "trend_line": 24584.525391, "activity_lines": {"activity_5": 25986.490886, "activity_10": 25846.658843, "activity_20": 25506.042346, "activity_30": 25175.796203}, "trend_signal": 1, "fair_value": 19570.512633, "relative_strength": 2.948887, "rate_of_change": 0.44443416515305373, "market_dynamics": 0.522474, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25376.043782, "high": 25883.664134, "low": 23409.024314, "close": 24009.380859, "volume": 6861}, "trend_line": 24661.57832, "activity_lines": {"activity_5": 25278.102344, "activity_10": 25538.182884, "activity_20": 25389.96875, "activity_30": 25138.690104}, "trend_signal": 1, "fair_value": 19615.086676, "relative_strength": 3.848912, "rate_of_change": 0.31342044548156767, "market_dynamics": 0.013928, "expectation": {"probability": 53.9469, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22545.096553, "high": 25376.04553, "low": 20988.074297, "close": 22714.527344, "volume": 10515}, "trend_line": 24661.663151, "activity_lines": {"activity_5": 24263.373698, "activity_10": 25019.127486, "activity_20": 25150.55253, "activity_30": 25013.073912}, "trend_signal": 0, "fair_value": 19649.009102, "relative_strength": 0.69638, "rate_of_change": 0.0003439804172279027, "market_dynamics": -0.449194, "expectation": {"probability": 56.7387, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23203.223143, "high": 24874.558594, "low": 22714.528468, "close": 24874.558594, "volume": 6108}, "trend_line": 24729.848242, "activity_lines": {"activity_5": 24237.526693, "activity_10": 24942.083736, "activity_20": 25128.806957, "activity_30": 25026.809102}, "trend_signal": 0, "fair_value": 19701.257662, "relative_strength": 1.420246, "rate_of_change": 0.2764821276752965, "market_dynamics": -0.814009, "expectation": {"probability": 56.353, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24385.862694, "high": 24542.244559, "low": 24112.193694, "close": 24356.541016, "volume": 6754}, "trend_line": 24780.766081, "activity_lines": {"activity_5": 24159.320443, "activity_10": 24777.665554, "activity_20": 25059.347405, "activity_30": 25002.724765}, "trend_signal": 0, "fair_value": 19747.572391, "relative_strength": -1.447925, "rate_of_change": 0.205896285742365, "market_dynamics": -0.893087, "expectation": {"probability": 59.7156, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24063.323743, "high": 24781.706841, "low": 24063.323743, "close": 24732.835938, "volume": 2510}, "trend_line": 24834.800391, "activity_lines": {"activity_5": 24343.497006, "activity_10": 24697.982493, "activity_20": 25027.047377, "activity_30": 24999.632498}, "trend_signal": 0, "fair_value": 19790.948418, "relative_strength": -0.64446, "rate_of_change": 0.21804939291779393, "market_dynamics": -0.911816, "expectation": {"probability": 55.3463, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24933.201562, "high": 24962.522948, "low": 23462.229961, "close": 23745.671875, "volume": 17557}, "trend_line": 24859.851367, "activity_lines": {"activity_5": 24212.864714, "activity_10": 24445.185085, "activity_20": 24902.074675, "activity_30": 24929.366142}, "trend_signal": 0, "fair_value": 19823.703338, "relative_strength": 1.298941, "rate_of_change": 0.1008704543849564, "market_dynamics": -0.873193, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23041.953288, "high": 23750.560547, "low": 22870.909091, "close": 23481.777344, "volume": 2736}, "trend_line": 24853.002604, "activity_lines": {"activity_5": 24011.848177, "activity_10": 24183.368218, "activity_20": 24752.620601, "activity_30": 24840.45814}, "trend_signal": 0, "fair_value": 19853.833321, "relative_strength": -0.321318, "rate_of_change": -0.027549492951070002, "market_dynamics": -0.997848, "expectation": {"probability": 57.6805, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23506.21315, "high": 24175.724673, "low": 22973.535971, "close": 24048.664063, "volume": 1617}, "trend_line": 24853.173177, "activity_lines": {"activity_5": 23948.643881, "activity_10": 24084.000178, "activity_20": 24661.783213, "activity_30": 24788.565331}, "trend_signal": 0, "fair_value": 19888.530499, "relative_strength": -0.950235, "rate_of_change": 0.000686327534412155, "market_dynamics": -1.041348, "expectation": {"probability": 53.3854, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24317.444553, "high": 25539.180895, "low": 23838.52382, "close": 25177.546875, "volume": 2420}, "trend_line": 24877.631901, "activity_lines": {"activity_5": 24316.79349, "activity_10": 24237.712536, "activity_20": 24682.617783, "activity_30": 24809.492667}, "trend_signal": 0, "fair_value": 19936.063852, "relative_strength": -1.705648, "rate_of_change": 0.0984128820324442, "market_dynamics": -0.928323, "expectation": {"probability": 54.8171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24200.157787, "high": 24947.861351, "low": 24195.270841, "close": 24771.931641, "volume": 6523}, "trend_line": 24882.550261, "activity_lines": {"activity_5": 24495.004297, "activity_10": 24340.09961, "activity_20": 24663.83843, "activity_30": 24802.673295}, "trend_signal": 0, "fair_value": 19981.992601, "relative_strength": -0.242726, "rate_of_change": 0.01977020971920548, "market_dynamics": -0.875722, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25260.627835, "high": 25299.723409, "low": 24786.594235, "close": 24923.425781, "volume": 1710}, "trend_line": 24913.18112, "activity_lines": {"activity_5": 24721.106771, "activity_10": 24473.205469, "activity_20": 24661.434115, "activity_30": 24805.310425}, "trend_signal": 0, "fair_value": 20025.345966, "relative_strength": -2.038491, "rate_of_change": 0.12310176681531906, "market_dynamics": -0.724679, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25231.304715, "high": 25231.304715, "low": 24630.210516, "close": 24693.742188, "volume": 1120}, "trend_line": 24895.48125, "activity_lines": {"activity_5": 24792.13112, "activity_10": 24547.931676, "activity_20": 24639.31051, "activity_30": 24791.153075}, "trend_signal": 0, "fair_value": 20068.533616, "relative_strength": -1.331333, "rate_of_change": -0.07104620608161168, "market_dynamics": -0.612753, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24693.742973, "high": 24693.742973, "low": 23950.924224, "close": 24068.210938, "volume": 2320}, "trend_line": 24857.255794, "activity_lines": {"activity_5": 24573.847396, "activity_10": 24472.939205, "activity_20": 24561.093992, "activity_30": 24737.780797}, "trend_signal": 0, "fair_value": 20108.955842, "relative_strength": -1.055952, "rate_of_change": -0.15354375204134735, "market_dynamics": -0.651471, "expectation": {"probability": 57.6236, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23955.810644, "high": 24894.104521, "low": 23936.262859, "close": 24297.898438, "volume": 2268}, "trend_line": 24846.047656, "activity_lines": {"activity_5": 24430.823047, "activity_10": 24454.368963, "activity_20": 24510.375949, "activity_30": 24701.693225}, "trend_signal": 0, "fair_value": 20147.552785, "relative_strength": -0.431152, "rate_of_change": -0.045090005481245365, "market_dynamics": -0.598804, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24415.184636, "high": 25412.124005, "low": 24405.410743, "close": 25182.4375, "volume": 2068}, "trend_line": 24851.633724, "activity_lines": {"activity_5": 24641.288282, "activity_10": 24597.690235, "activity_20": 24548.452697, "activity_30": 24723.395796}, "trend_signal": 0, "fair_value": 20192.00651, "relative_strength": -0.559248, "rate_of_change": 0.022482722714457806, "market_dynamics": -0.341982, "expectation": {"probability": 54.8538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25158.001009, "high": 25397.461984, "low": 24732.837465, "close": 24972.296875, "volume": 3343}, "trend_line": 24887.961133, "activity_lines": {"activity_5": 24754.339584, "activity_10": 24694.629546, "activity_20": 24566.043434, "activity_30": 24731.180515}, "trend_signal": 0, "fair_value": 20235.175406, "relative_strength": 0.785786, "rate_of_change": 0.14617714635363727, "market_dynamics": -0.053172, "expectation": {"probability": 58.6233, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24654.646256, "high": 24874.557155, "low": 24581.339844, "close": 24732.835938, "volume": 1058}, "trend_line": 24897.270768, "activity_lines": {"activity_5": 24784.3125, "activity_10": 24725.728232, "activity_20": 24565.191462, "activity_30": 24721.172438}, "trend_signal": 0, "fair_value": 20279.484713, "relative_strength": 0.752359, "rate_of_change": 0.03740617783131202, "market_dynamics": 0.133656, "expectation": {"probability": 56.8713, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24903.881772, "high": 25011.394606, "low": 24297.898696, "close": 24552.021484, "volume": 2262}, "trend_line": 24884.93418, "activity_lines": {"activity_5": 24751.407682, "activity_10": 24701.205043, "activity_20": 24556.713161, "activity_30": 24698.898291}, "trend_signal": 0, "fair_value": 20323.723808, "relative_strength": 0.224833, "rate_of_change": -0.04954996117829223, "market_dynamics": 0.226091, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24532.473776, "high": 25265.512268, "low": 24532.473776, "close": 24928.314453, "volume": 5368}, "trend_line": 24883.513737, "activity_lines": {"activity_5": 24811.679818, "activity_10": 24735.946804, "activity_20": 24594.201981, "activity_30": 24701.697018}, "trend_signal": 0, "fair_value": 20369.535081, "relative_strength": -0.507149, "rate_of_change": -0.005708044030675704, "market_dynamics": 0.240352, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25060.261913, "high": 25412.123703, "low": 24918.541176, "close": 25040.714844, "volume": 5225}, "trend_line": 24878.844011, "activity_lines": {"activity_5": 24867.391016, "activity_10": 24795.656499, "activity_20": 24649.455097, "activity_30": 24711.839025}, "trend_signal": 0, "fair_value": 20415.817971, "relative_strength": -1.003009, "rate_of_change": -0.018766344855294832, "market_dynamics": 0.335602, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25104.244432, "high": 25153.114916, "low": 24366.316429, "close": 24674.193359, "volume": 2021}, "trend_line": 24855.448893, "activity_lines": {"activity_5": 24810.376562, "activity_10": 24783.838956, "activity_20": 24669.352874, "activity_30": 24698.635757}, "trend_signal": 0, "fair_value": 20459.68914, "relative_strength": -0.506576, "rate_of_change": -0.09403619392306324, "market_dynamics": 0.399241, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24811.028287, "high": 25558.728837, "low": 24703.514425, "close": 25509.859375, "volume": 7553}, "trend_line": 24858.282357, "activity_lines": {"activity_5": 25051.791016, "activity_10": 24928.492187, "activity_20": 24765.672117, "activity_30": 24740.855788}, "trend_signal": 0, "fair_value": 20508.232747, "relative_strength": -1.126286, "rate_of_change": 0.011399769974773422, "market_dynamics": 0.738783, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25607.598221, "high": 25607.598221, "low": 25343.703125, "close": 25343.703125, "volume": 808}, "trend_line": 24861.43444, "activity_lines": {"activity_5": 25186.01849, "activity_10": 25028.096697, "activity_20": 24832.85585, "activity_30": 24772.173257}, "trend_signal": 0, "fair_value": 20555.617914, "relative_strength": -0.774229, "rate_of_change": 0.012680212392523744, "market_dynamics": 0.73545, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25558.731921, "high": 25558.731921, "low": 24752.384895, "close": 24791.480469, "volume": 6482}, "trend_line": 24846.016341, "activity_lines": {"activity_5": 25083.392969, "activity_10": 25004.106321, "activity_20": 24845.212928, "activity_30": 24767.660098}, "trend_signal": 0, "fair_value": 20600.676482, "relative_strength": -1.175125, "rate_of_change": -0.06201612798011287, "market_dynamics": 0.597601, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24713.288997, "high": 24811.029673, "low": 24180.61021, "close": 24498.261719, "volume": 3728}, "trend_line": 24826.518815, "activity_lines": {"activity_5": 24892.15013, "activity_10": 24917.829226, "activity_20": 24827.57327, "activity_30": 24745.224315}, "trend_signal": 0, "fair_value": 20647.090833, "relative_strength": -0.474252, "rate_of_change": -0.07847344915339641, "market_dynamics": 0.447644, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24806.139773, "high": 25236.191238, "low": 24639.983597, "close": 25114.017578, "volume": 4307}, "trend_line": 24800.701172, "activity_lines": {"activity_5": 24942.322787, "activity_10": 24955.947301, "activity_20": 24869.694048, "activity_30": 24763.772623}, "trend_signal": 0, "fair_value": 20699.692233, "relative_strength": -1.72703, "rate_of_change": -0.10399219960069339, "market_dynamics": 0.187576, "expectation": {"probability": 52.9507, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25280.173527, "high": 25431.671875, "low": 24982.070156, "close": 25431.671875, "volume": 1967}, "trend_line": 24756.837044, "activity_lines": {"activity_5": 25069.058594, "activity_10": 25049.243963, "activity_20": 24935.551683, "activity_30": 24804.48041}, "trend_signal": 1, "fair_value": 20751.685559, "relative_strength": 0.409543, "rate_of_change": -0.1768664833134786, "market_dynamics": 0.278055, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24806.142806, "high": 25167.773916, "low": 24581.340694, "close": 24688.853516, "volume": 4541}, "trend_line": 24690.490235, "activity_lines": {"activity_5": 24953.400781, "activity_10": 24994.776634, "activity_20": 24921.379502, "activity_30": 24800.094376}, "trend_signal": 1, "fair_value": 20797.842486, "relative_strength": -0.589099, "rate_of_change": -0.2679938833950454, "market_dynamics": 0.160422, "expectation": {"probability": 55.2962, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24668.108839, "high": 25181.824056, "low": 24555.580239, "close": 24809.992188, "volume": 4595}, "trend_line": 24637.129688, "activity_lines": {"activity_5": 24921.779167, "activity_10": 24959.846662, "activity_20": 24915.695815, "activity_30": 24807.804179}, "trend_signal": 1, "fair_value": 20846.955742, "relative_strength": -1.080375, "rate_of_change": -0.21611781091474236, "market_dynamics": 0.148855, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24775.744118, "high": 25152.467583, "low": 24526.225627, "close": 24643.646484, "volume": 1562}, "trend_line": 24627.033789, "activity_lines": {"activity_5": 24833.47487, "activity_10": 24896.823331, "activity_20": 24895.919941, "activity_30": 24808.224618}, "trend_signal": 1, "fair_value": 20897.961038, "relative_strength": -0.861005, "rate_of_change": -0.04097838964137662, "market_dynamics": -0.188282, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24462.624854, "high": 24682.785102, "low": 24100.575613, "close": 24227.78125, "volume": 4211}, "trend_line": 24634.313802, "activity_lines": {"activity_5": 24596.85651, "activity_10": 24765.407564, "activity_20": 24837.148735, "activity_30": 24782.46639}, "trend_signal": 0, "fair_value": 20948.075521, "relative_strength": 1.598652, "rate_of_change": 0.029561063108019595, "market_dynamics": -0.634348, "expectation": {"probability": 57.1281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24717.033816, "high": 24878.485951, "low": 24266.921744, "close": 24384.341797, "volume": 3584}, "trend_line": 24689.974284, "activity_lines": {"activity_5": 24471.507422, "activity_10": 24670.573935, "activity_20": 24796.600651, "activity_30": 24766.339163}, "trend_signal": 0, "fair_value": 21001.778233, "relative_strength": 2.873816, "rate_of_change": 0.2259469553216472, "market_dynamics": -0.847776, "expectation": {"probability": 57.7767, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24501.762383, "high": 24589.82804, "low": 23674.926532, "close": 24560.472656, "volume": 3126}, "trend_line": 24679.504753, "activity_lines": {"activity_5": 24474.690625, "activity_10": 24628.228054, "activity_20": 24774.30027, "activity_30": 24757.98422}, "trend_signal": 0, "fair_value": 21051.160444, "relative_strength": 3.021234, "rate_of_change": -0.04240397693238369, "market_dynamics": -0.973741, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24731.712114, "high": 25421.557145, "low": 24731.712114, "close": 25343.279297, "volume": 3381}, "trend_line": 24712.396029, "activity_lines": {"activity_5": 24747.368099, "activity_10": 24742.451207, "activity_20": 24824.208798, "activity_30": 24800.808384}, "trend_signal": 1, "fair_value": 21100.329077, "relative_strength": 4.370466, "rate_of_change": 0.13327364681416576, "market_dynamics": -0.719609, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25353.062903, "high": 25441.128425, "low": 24717.033779, "close": 25113.330078, "volume": 71988}, "trend_line": 24725.079167, "activity_lines": {"activity_5": 24907.843359, "activity_10": 24804.832706, "activity_20": 24847.239397, "activity_30": 24826.675097}, "trend_signal": 1, "fair_value": 21149.892115, "relative_strength": 4.812196, "rate_of_change": 0.051322979710735704, "market_dynamics": -0.314626, "expectation": {"probability": 56.3127, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24624.077197, "high": 24849.132628, "low": 2243.711895, "close": 2286.766113, "volume": 48602}, "trend_line": 24009.782308, "activity_lines": {"activity_5": 17428.151725, "activity_10": 20705.746786, "activity_20": 22696.640606, "activity_30": 23379.041996}, "trend_signal": 0, "fair_value": 21055.279688, "relative_strength": -89.333188, "rate_of_change": -2.8930012889693337, "market_dynamics": -0.289794, "expectation": {"probability": 61.697, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2236.862386, "high": 2351.347454, "low": 2054.860459, "close": 2265.23877, "volume": 224686}, "trend_line": 23302.564356, "activity_lines": {"activity_5": 11404.018652, "activity_10": 17017.78774, "activity_20": 20652.017929, "activity_30": 21976.16822}, "trend_signal": 0, "fair_value": 20959.31481, "relative_strength": -89.186976, "rate_of_change": -2.945540875497065, "market_dynamics": -0.282513, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2279.916525, "high": 2340.58374, "low": 2268.174551, "close": 2340.58374, "volume": 12638}, "trend_line": 22578.961678, "activity_lines": {"activity_5": 6879.607438, "activity_10": 13764.735653, "activity_20": 18721.559522, "activity_30": 20623.782374}, "trend_signal": 0, "fair_value": 20864.486834, "relative_strength": -88.999923, "rate_of_change": -3.1052491345815523, "market_dynamics": -0.601101, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2330.798902, "high": 2407.122219, "low": 2307.314635, "close": 2398.315674, "volume": 41170}, "trend_line": 21819.653971, "activity_lines": {"activity_5": 3855.76613, "activity_10": 10928.51246, "activity_20": 16902.368144, "activity_30": 19321.805212}, "trend_signal": 0, "fair_value": 20770.371494, "relative_strength": -88.834138, "rate_of_change": -3.3628991351707627, "market_dynamics": -1.029898, "expectation": {"probability": 62.1849, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2420.821321, "high": 2471.703442, "low": 2416.907301, "close": 2456.047363, "volume": 28360}, "trend_line": 21075.791162, "activity_lines": {"activity_5": 2380.832959, "activity_10": 8510.270965, "activity_20": 15195.960732, "activity_30": 18072.54027}, "trend_signal": 0, "fair_value": 20676.096846, "relative_strength": -88.70331, "rate_of_change": -3.4091411806468117, "market_dynamics": -1.105331, "expectation": {"probability": 64.0964, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2480.509956, "high": 2514.757684, "low": 2454.090334, "close": 2503.015625, "volume": 16908}, "trend_line": 20328.444157, "activity_lines": {"activity_5": 2432.04139, "activity_10": 6503.980047, "activity_20": 13601.572523, "activity_30": 16874.296687}, "trend_signal": 0, "fair_value": 20584.085102, "relative_strength": -88.473547, "rate_of_change": -3.545997392247265, "market_dynamics": -1.192059, "expectation": {"probability": 65.3891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2510.843761, "high": 2556.833206, "low": 2495.187649, "close": 2508.886719, "volume": 23391}, "trend_line": 19588.948975, "activity_lines": {"activity_5": 2470.790218, "activity_10": 4893.752339, "activity_20": 12113.320502, "activity_30": 15724.64782}, "trend_signal": 0, "fair_value": 20491.83072, "relative_strength": -88.296624, "rate_of_change": -3.637736249211973, "market_dynamics": -1.183287, "expectation": {"probability": 65.9429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2502.037067, "high": 2524.542509, "low": 2478.552885, "close": 2504.972412, "volume": 24823}, "trend_line": 18870.174357, "activity_lines": {"activity_5": 2491.991081, "activity_10": 3680.548486, "activity_20": 10734.224132, "activity_30": 14622.455783}, "trend_signal": 0, "fair_value": 20399.021862, "relative_strength": -87.886608, "rate_of_change": -3.669286284411282, "market_dynamics": -1.186874, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2499.101565, "high": 2576.40332, "low": 2499.101565, "close": 2569.553955, "volume": 53523}, "trend_line": 18145.896208, "activity_lines": {"activity_5": 2523.75988, "activity_10": 2880.095827, "activity_20": 9470.034245, "activity_30": 13570.802854}, "trend_signal": 0, "fair_value": 20304.135789, "relative_strength": -87.583246, "rate_of_change": -3.838216517227497, "market_dynamics": -1.118206, "expectation": {"probability": 64.2391, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2543.134245, "high": 2552.919412, "low": 2515.736105, "close": 2533.349121, "volume": 10194}, "trend_line": 17390.926595, "activity_lines": {"activity_5": 2532.044515, "activity_10": 2487.128205, "activity_20": 8308.214976, "activity_30": 12563.541752}, "trend_signal": 0, "fair_value": 20208.550512, "relative_strength": -87.425933, "rate_of_change": -4.160552911501573, "market_dynamics": -1.053101, "expectation": {"probability": 64.9528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2548.026823, "high": 2563.682859, "low": 2512.800633, "close": 2521.607178, "volume": 20739}, "trend_line": 16642.570272, "activity_lines": {"activity_5": 2531.261719, "activity_10": 2502.570792, "activity_20": 7249.872249, "activity_30": 11604.230822}, "trend_signal": 0, "fair_value": 20119.024607, "relative_strength": -87.246556, "rate_of_change": -4.303142324890021, "market_dynamics": -0.952219, "expectation": {"probability": 62.578, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2539.220215, "high": 2572.489502, "low": 2530.413671, "close": 2534.327881, "volume": 13963}, "trend_line": 15902.620003, "activity_lines": {"activity_5": 2533.47972, "activity_10": 2516.056397, "activity_20": 6300.323925, "activity_30": 10694.021635}, "trend_signal": 0, "fair_value": 20027.836379, "relative_strength": -87.094841, "rate_of_change": -4.44612975584016, "market_dynamics": -0.828645, "expectation": {"probability": 62.5761, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2533.349323, "high": 2602.823242, "low": 2518.671748, "close": 2602.823242, "volume": 42726}, "trend_line": 15170.980062, "activity_lines": {"activity_5": 2556.833431, "activity_10": 2537.103174, "activity_20": 5466.333939, "activity_30": 9835.970231}, "trend_signal": 0, "fair_value": 19938.363992, "relative_strength": -87.035666, "rate_of_change": -4.6007509508620394, "market_dynamics": -0.696653, "expectation": {"probability": 63.5375, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2618.479184, "high": 2627.285728, "low": 2575.424976, "close": 2584.231445, "volume": 27774}, "trend_line": 14426.177295, "activity_lines": {"activity_5": 2567.466488, "activity_10": 2550.001633, "activity_20": 4735.744879, "activity_30": 9023.921933}, "trend_signal": 0, "fair_value": 19845.658394, "relative_strength": -86.717561, "rate_of_change": -4.909391245365681, "market_dynamics": -0.501698, "expectation": {"probability": 62.1491, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2582.274508, "high": 2594.016697, "low": 2559.768863, "close": 2580.317627, "volume": 57031}, "trend_line": 13677.497388, "activity_lines": {"activity_5": 2575.816439, "activity_10": 2558.808203, "activity_20": 4110.62003, "activity_30": 8259.672922}, "trend_signal": 0, "fair_value": 19752.989982, "relative_strength": -86.343821, "rate_of_change": -5.189731775024603, "market_dynamics": -0.16295, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2576.403353, "high": 2602.823038, "low": 2567.596809, "close": 2584.231445, "volume": 15996}, "trend_line": 12941.165324, "activity_lines": {"activity_5": 2582.339762, "activity_10": 2566.066917, "activity_20": 3590.931396, "activity_30": 7543.978345}, "trend_signal": 0, "fair_value": 19656.360707, "relative_strength": -86.075496, "rate_of_change": -5.3835291874815026, "market_dynamics": 0.078992, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2584.231647, "high": 2717.3082, "low": 2570.532577, "close": 2683.060547, "volume": 33916}, "trend_line": 12180.27203, "activity_lines": {"activity_5": 2617.631169, "activity_10": 2589.817907, "activity_20": 3183.719581, "activity_30": 6882.165134}, "trend_signal": 0, "fair_value": 19561.766268, "relative_strength": -85.762863, "rate_of_change": -5.879635063380939, "market_dynamics": 0.328854, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2680.125052, "high": 2700.673722, "low": 2641.963188, "close": 2690.888672, "volume": 382326}, "trend_line": 11425.178215, "activity_lines": {"activity_5": 2645.616439, "activity_10": 2611.825395, "activity_20": 2880.592736, "activity_30": 6269.946853}, "trend_signal": 0, "fair_value": 19466.038679, "relative_strength": -85.111963, "rate_of_change": -6.199318152666908, "market_dynamics": 0.622744, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2641.963274, "high": 2733.9427, "low": 2629.24271, "close": 2718.286621, "volume": 32038}, "trend_line": 10689.405086, "activity_lines": {"activity_5": 2676.86333, "activity_10": 2635.434033, "activity_20": 2684.216096, "activity_30": 5708.211911}, "trend_signal": 0, "fair_value": 19371.024866, "relative_strength": -84.946179, "rate_of_change": -6.43992693290342, "market_dynamics": 0.590028, "expectation": {"probability": 55.8307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2758.88768, "high": 2827.216064, "low": 2758.88768, "close": 2807.410889, "volume": 25335}, "trend_line": 9966.376725, "activity_lines": {"activity_5": 2728.881299, "activity_10": 2672.542853, "activity_20": 2604.065541, "activity_30": 5199.696157}, "trend_signal": 0, "fair_value": 19275.272768, "relative_strength": -84.607296, "rate_of_change": -6.763971944022934, "market_dynamics": 0.616867, "expectation": {"probability": 57.571, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2822.264831, "high": 2843.060466, "low": 2797.508036, "close": 2812.362061, "volume": 35288}, "trend_line": 9222.988208, "activity_lines": {"activity_5": 2767.410108, "activity_10": 2705.568945, "activity_20": 2630.60519, "activity_30": 4738.146824}, "trend_signal": 0, "fair_value": 19180.331942, "relative_strength": -83.891531, "rate_of_change": -7.4589646519708435, "market_dynamics": 0.573963, "expectation": {"probability": 58.5835, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2838.109112, "high": 2839.09938, "low": 2772.751455, "close": 2799.488525, "volume": 25650}, "trend_line": 8468.582096, "activity_lines": {"activity_5": 2786.43903, "activity_10": 2730.967942, "activity_20": 2653.415949, "activity_30": 4323.727489}, "trend_signal": 0, "fair_value": 19088.333133, "relative_strength": -83.553601, "rate_of_change": -8.17962784930843, "market_dynamics": 0.430333, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2780.673578, "high": 2824.245423, "low": 2757.897461, "close": 2815.333008, "volume": 9938}, "trend_line": 7739.464746, "activity_lines": {"activity_5": 2802.987581, "activity_10": 2754.426651, "activity_20": 2675.191661, "activity_30": 3959.001742}, "trend_signal": 0, "fair_value": 18993.910225, "relative_strength": -83.09706, "rate_of_change": -8.609674461848666, "market_dynamics": 0.415143, "expectation": {"probability": 58.841, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2843.060377, "high": 2882.671123, "low": 2831.177157, "close": 2861.875488, "volume": 36439}, "trend_line": 7007.860856, "activity_lines": {"activity_5": 2826.754004, "activity_10": 2782.483816, "activity_20": 2699.139279, "activity_30": 3644.318564}, "trend_signal": 0, "fair_value": 18901.718897, "relative_strength": -83.001053, "rate_of_change": -9.452900349189077, "market_dynamics": 0.444906, "expectation": {"probability": 59.621, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2870.788058, "high": 2896.534977, "low": 2841.079948, "close": 2851.9729, "volume": 16548}, "trend_line": 6281.471737, "activity_lines": {"activity_5": 2837.646972, "activity_10": 2803.692436, "activity_20": 2719.936365, "activity_30": 3376.19676}, "trend_signal": 0, "fair_value": 18811.490871, "relative_strength": -82.655019, "rate_of_change": -10.36534734245015, "market_dynamics": 0.467828, "expectation": {"probability": 66.0171, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2869.797796, "high": 2905.447361, "low": 2858.904736, "close": 2895.544678, "volume": 22457}, "trend_line": 5570.397184, "activity_lines": {"activity_5": 2860.093066, "activity_10": 2827.884011, "activity_20": 2742.997785, "activity_30": 3157.749853}, "trend_signal": 0, "fair_value": 18724.223705, "relative_strength": -81.970264, "rate_of_change": -11.32019027979588, "market_dynamics": 0.533957, "expectation": {"probability": 59.8731, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2904.457096, "high": 2904.457096, "low": 2819.293964, "close": 2870.787842, "volume": 19073}, "trend_line": 4853.278719, "activity_lines": {"activity_5": 2868.741374, "activity_10": 2841.914102, "activity_20": 2761.832225, "activity_30": 2983.581508}, "trend_signal": 0, "fair_value": 18632.71313, "relative_strength": -81.711775, "rate_of_change": -12.873740261462844, "market_dynamics": 0.770429, "expectation": {"probability": 65.745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2966.843954, "high": 2996.551949, "low": 2939.116461, "close": 2946.04834, "volume": 87366}, "trend_line": 4132.797909, "activity_lines": {"activity_5": 2897.723226, "activity_10": 2866.214697, "activity_20": 2786.110993, "activity_30": 2860.534387}, "trend_signal": 0, "fair_value": 18542.183893, "relative_strength": -81.549849, "rate_of_change": -14.845238687393014, "market_dynamics": 1.022878, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2896.53494, "high": 2955.951011, "low": 2866.826889, "close": 2913.369385, "volume": 21775}, "trend_line": 3385.134245, "activity_lines": {"activity_5": 2907.097738, "activity_10": 2879.934397, "activity_20": 2805.177118, "activity_30": 2781.861579}, "trend_signal": 0, "fair_value": 18452.380609, "relative_strength": -80.928149, "rate_of_change": -18.090980504316736, "market_dynamics": 1.231032, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2952.98021, "high": 3012.396248, "low": 2948.028868, "close": 2984.668701, "volume": 23301}, "trend_line": 2647.512199, "activity_lines": {"activity_5": 2936.805762, "activity_10": 2903.07065, "activity_20": 2829.396438, "activity_30": 2756.025092}, "trend_signal": 1, "fair_value": 18362.130125, "relative_strength": -80.470269, "rate_of_change": -21.79003822638651, "market_dynamics": 1.409432, "expectation": {"probability": 55.7904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3023.289337, "high": 3084.685846, "low": 3016.357462, "close": 3068.841553, "volume": 79146}, "trend_line": 2673.58138, "activity_lines": {"activity_5": 2985.725016, "activity_10": 2938.288188, "activity_20": 2859.483079, "activity_30": 2783.207631}, "trend_signal": 1, "fair_value": 18271.733201, "relative_strength": -80.406755, "rate_of_change": 0.9846670776379037, "market_dynamics": 1.452915, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3068.84154, "high": 3086.66637, "low": 2946.048335, "close": 3032.20166, "volume": 50737}, "trend_line": 2699.14681, "activity_lines": {"activity_5": 3010.877848, "activity_10": 2962.180664, "activity_20": 2883.474328, "activity_30": 2806.344424}, "trend_signal": 1, "fair_value": 18176.517822, "relative_strength": -79.04006, "rate_of_change": 0.9562241191251902, "market_dynamics": 1.447784, "expectation": {"probability": 57.0219, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3047.055643, "high": 3112.413358, "low": 3043.09457, "close": 3081.715088, "volume": 39515}, "trend_line": 2723.851188, "activity_lines": {"activity_5": 3041.774235, "activity_10": 2990.844434, "activity_20": 2909.810314, "activity_30": 2831.026248}, "trend_signal": 1, "fair_value": 18082.586446, "relative_strength": -77.875038, "rate_of_change": 0.9152661836871298, "market_dynamics": 1.464327, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3070.82221, "high": 3086.666504, "low": 2969.814723, "close": 3037.153076, "volume": 43423}, "trend_line": 2745.145768, "activity_lines": {"activity_5": 3048.772168, "activity_10": 3006.562709, "activity_20": 2929.621862, "activity_30": 2851.239273}, "trend_signal": 1, "fair_value": 17985.438389, "relative_strength": -76.45422, "rate_of_change": 0.7817820626109685, "market_dynamics": 1.453919, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3060.919545, "high": 3109.442729, "low": 3017.347737, "close": 3099.540039, "volume": 15763}, "trend_line": 2766.595524, "activity_lines": {"activity_5": 3068.313509, "activity_10": 3030.437203, "activity_20": 2953.218256, "activity_30": 2874.10342}, "trend_signal": 1, "fair_value": 17892.151348, "relative_strength": -75.726794, "rate_of_change": 0.7813703829515541, "market_dynamics": 1.371455, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3099.540043, "high": 3129.248081, "low": 3060.919514, "close": 3084.685791, "volume": 36733}, "trend_line": 2785.98453, "activity_lines": {"activity_5": 3075.245345, "activity_10": 3047.109703, "activity_20": 2972.927472, "activity_30": 2894.625372}, "trend_signal": 1, "fair_value": 17798.239015, "relative_strength": -74.859881, "rate_of_change": 0.7008254669611884, "market_dynamics": 1.319228, "expectation": {"probability": 56.5344, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3099.539916, "high": 3168.858643, "low": 3089.637232, "close": 3168.858643, "volume": 43062}, "trend_line": 2807.983594, "activity_lines": {"activity_5": 3109.178516, "activity_10": 3075.64743, "activity_20": 2998.270034, "activity_30": 2919.326928}, "trend_signal": 1, "fair_value": 17705.708124, "relative_strength": -73.13263, "rate_of_change": 0.7896333868013127, "market_dynamics": 1.308346, "expectation": {"probability": 56.5559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3135.189479, "high": 3165.887797, "low": 3077.754129, "close": 3121.325928, "volume": 35619}, "trend_line": 2828.528711, "activity_lines": {"activity_5": 3118.156983, "activity_10": 3090.123375, "activity_20": 3016.772346, "activity_30": 2939.542562}, "trend_signal": 1, "fair_value": 17615.678838, "relative_strength": -71.466278, "rate_of_change": 0.7316679856641684, "market_dynamics": 1.258153, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3162.917075, "high": 3163.907418, "low": 3125.286865, "close": 3147.072754, "volume": 80629}, "trend_line": 2847.779338, "activity_lines": {"activity_5": 3133.077002, "activity_10": 3106.093697, "activity_20": 3035.677036, "activity_30": 2960.093791}, "trend_signal": 1, "fair_value": 17526.344669, "relative_strength": -70.467252, "rate_of_change": 0.6805880005790719, "market_dynamics": 1.349993, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3157.965814, "high": 3157.965814, "low": 3140.140984, "close": 3142.121582, "volume": 2886}, "trend_line": 2868.071753, "activity_lines": {"activity_5": 3139.018652, "activity_10": 3116.914653, "activity_20": 3052.068347, "activity_30": 2979.083613}, "trend_signal": 1, "fair_value": 17438.07012, "relative_strength": -68.627029, "rate_of_change": 0.7125697812756708, "market_dynamics": 1.204037, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3182.722465, "high": 3258.973247, "low": 3180.741928, "close": 3240.157959, "volume": 23022}, "trend_line": 2892.023446, "activity_lines": {"activity_5": 3174.800326, "activity_10": 3142.697625, "activity_20": 3076.202595, "activity_30": 3003.089175}, "trend_signal": 1, "fair_value": 17348.584304, "relative_strength": -66.816081, "rate_of_change": 0.83511484588719, "market_dynamics": 1.150038, "expectation": {"probability": 56.4361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3331.262655, "high": 3431.279878, "low": 3304.52541, "close": 3358.0, "volume": 81095}, "trend_line": 2919.479183, "activity_lines": {"activity_5": 3239.497868, "activity_10": 3186.791579, "activity_20": 3109.522771, "activity_30": 3033.152178}, "trend_signal": 1, "fair_value": 17258.575465, "relative_strength": -64.812852, "rate_of_change": 0.9493608026578831, "market_dynamics": 1.292573, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3366.912347, "high": 3376.815183, "low": 3281.749253, "close": 3343.145996, "volume": 44484}, "trend_line": 2944.156608, "activity_lines": {"activity_5": 3286.634652, "activity_10": 3222.261199, "activity_20": 3138.768702, "activity_30": 3060.485521}, "trend_signal": 1, "fair_value": 17165.259769, "relative_strength": -62.606684, "rate_of_change": 0.8452680582103627, "market_dynamics": 1.288491, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3286.700596, "high": 3287.69102, "low": 3236.196945, "close": 3284.720215, "volume": 53757}, "trend_line": 2967.506234, "activity_lines": {"activity_5": 3299.508171, "activity_10": 3242.354661, "activity_20": 3159.936878, "activity_30": 3082.457367}, "trend_signal": 1, "fair_value": 17072.286721, "relative_strength": -60.222062, "rate_of_change": 0.7930836945478198, "market_dynamics": 1.390955, "expectation": {"probability": 58.3789, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3327.301667, "high": 3402.562076, "low": 3251.051004, "close": 3358.0, "volume": 107788}, "trend_line": 2993.42898, "activity_lines": {"activity_5": 3327.631787, "activity_10": 3271.270499, "activity_20": 3186.070535, "activity_30": 3107.650513}, "trend_signal": 1, "fair_value": 16979.673928, "relative_strength": -56.961182, "rate_of_change": 0.8735532112112216, "market_dynamics": 1.466083, "expectation": {"probability": 56.2525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3461.0, "high": 3587.0, "low": 3461.0, "close": 3526.0, "volume": 103007}, "trend_line": 3024.821265, "activity_lines": {"activity_5": 3397.363509, "activity_10": 3326.03252, "activity_20": 3225.794538, "activity_30": 3142.009934}, "trend_signal": 1, "fair_value": 16887.950734, "relative_strength": -53.37655, "rate_of_change": 1.0487065238474407, "market_dynamics": 1.500209, "expectation": {"probability": 56.527, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3553.0, "high": 3560.0, "low": 3459.0, "close": 3522.0, "volume": 15331}, "trend_line": 3052.785913, "activity_lines": {"activity_5": 3446.705762, "activity_10": 3372.043373, "activity_20": 3262.135421, "activity_30": 3174.085981}, "trend_signal": 1, "fair_value": 16796.607747, "relative_strength": -49.107763, "rate_of_change": 0.9245057988575112, "market_dynamics": 1.445483, "expectation": {"probability": 58.3483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3531.0, "high": 3642.0, "low": 3506.0, "close": 3625.0, "volume": 28319}, "trend_line": 3083.922957, "activity_lines": {"activity_5": 3519.448014, "activity_10": 3430.360747, "activity_20": 3305.184818, "activity_30": 3211.003019}, "trend_signal": 1, "fair_value": 16704.051858, "relative_strength": -44.220592, "rate_of_change": 1.0199550472047811, "market_dynamics": 1.548869, "expectation": {"probability": 56.3658, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3561.0, "high": 3607.0, "low": 3328.0, "close": 3445.0, "volume": 267548}, "trend_line": 3108.146737, "activity_lines": {"activity_5": 3513.4, "activity_10": 3446.793137, "activity_20": 3327.858254, "activity_30": 3234.298312}, "trend_signal": 1, "fair_value": 16609.530399, "relative_strength": -37.379088, "rate_of_change": 0.7854859001913713, "market_dynamics": 1.482857, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3268.0, "high": 3462.0, "low": 3234.0, "close": 3365.0, "volume": 108222}, "trend_line": 3126.73304, "activity_lines": {"activity_5": 3470.0, "activity_10": 3443.263215, "activity_20": 3340.381069, "activity_30": 3250.86949}, "trend_signal": 1, "fair_value": 16518.367338, "relative_strength": -28.432765, "rate_of_change": 0.59798666448868, "market_dynamics": 1.125374, "expectation": {"probability": 57.5166, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3350.0, "high": 3449.0, "low": 3325.0, "close": 3360.0, "volume": 50065}, "trend_line": 3144.987638, "activity_lines": {"activity_5": 3424.466667, "activity_10": 3434.771866, "activity_20": 3350.616591, "activity_30": 3265.918972}, "trend_signal": 1, "fair_value": 16427.859062, "relative_strength": -16.7705, "rate_of_change": 0.5838233634426298, "market_dynamics": 0.819537, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3256.0, "high": 3401.0, "low": 3192.0, "close": 3379.0, "volume": 74125}, "trend_line": 3164.304688, "activity_lines": {"activity_5": 3396.333333, "activity_10": 3427.556117, "activity_20": 3361.275169, "activity_30": 3281.016543}, "trend_signal": 1, "fair_value": 16333.476487, "relative_strength": -0.840729, "rate_of_change": 0.6142170406839643, "market_dynamics": 0.482829, "expectation": {"probability": 55.3522, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3263.0, "high": 3463.0, "low": 3248.0, "close": 3404.0, "volume": 31089}, "trend_line": 3183.926921, "activity_lines": {"activity_5": 3386.066667, "activity_10": 3424.504004, "activity_20": 3372.663278, "activity_30": 3296.480757}, "trend_signal": 1, "fair_value": 16241.408316, "relative_strength": 0.471704, "rate_of_change": 0.6201119972553051, "market_dynamics": 0.192357, "expectation": {"probability": 56.2337, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3415.0, "high": 3541.0, "low": 3393.0, "close": 3488.0, "volume": 104642}, "trend_line": 3204.797738, "activity_lines": {"activity_5": 3418.533333, "activity_10": 3435.618182, "activity_20": 3390.516697, "activity_30": 3316.098375}, "trend_signal": 1, "fair_value": 16146.756648, "relative_strength": -3.7435, "rate_of_change": 0.6555055287966512, "market_dynamics": 0.223527, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3482.0, "high": 3572.0, "low": 3461.0, "close": 3528.0, "volume": 107149}, "trend_line": 3227.331974, "activity_lines": {"activity_5": 3461.466667, "activity_10": 3450.309091, "activity_20": 3410.03275, "activity_30": 3336.950134}, "trend_signal": 1, "fair_value": 16051.331155, "relative_strength": -5.020726, "rate_of_change": 0.703140661040992, "market_dynamics": 0.331355, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3548.0, "high": 3550.0, "low": 3460.0, "close": 3499.0, "volume": 49451}, "trend_line": 3247.447152, "activity_lines": {"activity_5": 3483.866667, "activity_10": 3456.636364, "activity_20": 3424.746612, "activity_30": 3354.477103}, "trend_signal": 1, "fair_value": 15955.313915, "relative_strength": -7.51783, "rate_of_change": 0.6232757634495525, "market_dynamics": 0.273447, "expectation": {"probability": 57.2975, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3499.0, "high": 3546.0, "low": 3473.0, "close": 3499.0, "volume": 102689}, "trend_line": 3268.387557, "activity_lines": {"activity_5": 3497.0, "activity_10": 3463.454545, "activity_20": 3437.48755, "activity_30": 3370.706319}, "trend_signal": 1, "fair_value": 15857.642027, "relative_strength": -6.979481, "rate_of_change": 0.6448266598304238, "market_dynamics": 0.311072, "expectation": {"probability": 56.2806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3579.0, "high": 3638.0, "low": 3573.0, "close": 3607.0, "volume": 24393}, "trend_line": 3290.419279, "activity_lines": {"activity_5": 3538.133333, "activity_10": 3490.327273, "activity_20": 3458.9421, "activity_30": 3392.552283}, "trend_signal": 1, "fair_value": 15759.507349, "relative_strength": -8.745895, "rate_of_change": 0.6740853590882818, "market_dynamics": 0.288578, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3626.0, "high": 3700.0, "low": 3598.0, "close": 3660.0, "volume": 29150}, "trend_line": 3315.306966, "activity_lines": {"activity_5": 3583.4, "activity_10": 3527.163636, "activity_20": 3483.131536, "activity_30": 3416.396201}, "trend_signal": 1, "fair_value": 15657.591446, "relative_strength": -5.240117, "rate_of_change": 0.7563682585631942, "market_dynamics": 0.296007, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3633.0, "high": 3653.0, "low": 3515.0, "close": 3653.0, "volume": 118755}, "trend_line": 3337.584676, "activity_lines": {"activity_5": 3614.866667, "activity_10": 3558.818182, "activity_20": 3504.211794, "activity_30": 3438.182848}, "trend_signal": 1, "fair_value": 15555.880409, "relative_strength": -8.029145, "rate_of_change": 0.6719652276084241, "market_dynamics": 0.452137, "expectation": {"probability": 56.3675, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3660.0, "high": 3742.0, "low": 3628.0, "close": 3731.0, "volume": 17504}, "trend_line": 3359.656624, "activity_lines": {"activity_5": 3664.0, "activity_10": 3599.418182, "activity_20": 3530.28787, "activity_30": 3463.564482}, "trend_signal": 1, "fair_value": 15452.483999, "relative_strength": -9.984755, "rate_of_change": 0.6613149970011503, "market_dynamics": 0.5753, "expectation": {"probability": 54.7009, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/739877ae-ea3c-467b-aa53-246bea9ecaa1/", "share_image": "https://sharemaestro.com/terminal/739877ae-ea3c-467b-aa53-246bea9ecaa1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}