{"ticker": {"uuid": "739ac4c7-5fec-4616-bad9-bbee8dd12500", "symbol": "RTX", "name": "RTX Corporation", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RTX fell 11.95%, moving from 60,249.83 to 53,050.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.43 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 55.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53,050.00"}, {"label": "12-Week Change", "value": "-11.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.43"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52575.0, "high": 53725.0, "low": 52200.0, "close": 53050.0, "volume": 6903}, "trend_line": 56172.279948, "activity_lines": {"activity_5": 52359.942188, "activity_10": 53333.083523, "activity_20": 55488.552883, "activity_30": 56181.762257}, "trend_signal": 0, "fair_value": 27401.784499, "relative_strength": -16.430716, "rate_of_change": -0.05483599887851255, "market_dynamics": -0.861317, "expectation": {"probability": 55.9033, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1599.474854, "high": 1599.474854, "low": 1599.474854, "close": 1599.474854, "volume": 0}, "trend_line": 1599.32133, "activity_lines": {"activity_5": 1599.466993, "activity_10": 1599.42983, "activity_20": 1599.393249, "activity_30": 1599.361008}, "trend_signal": 1, "fair_value": 1598.805772, "relative_strength": -55.399134, "rate_of_change": 0.0007039910648997457, "market_dynamics": 1.103709, "expectation": {"probability": 7.9121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1599.474854, "high": 1599.474854, "low": 1599.474854, "close": 1599.474854, "volume": 0}, "trend_line": 1599.328927, "activity_lines": {"activity_5": 1599.474854, "activity_10": 1599.442694, "activity_20": 1599.404329, "activity_30": 1599.370913}, "trend_signal": 1, "fair_value": 1598.813786, "relative_strength": -57.14291, "rate_of_change": 0.00047501398609074355, "market_dynamics": 1.181502, "expectation": {"probability": 7.8805, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1599.474854, "high": 1599.474854, "low": 1599.474854, "close": 1599.474854, "volume": 0}, "trend_line": 1599.336524, "activity_lines": {"activity_5": 1599.474854, "activity_10": 1599.453414, "activity_20": 1599.414323, "activity_30": 1599.380327}, "trend_signal": 1, "fair_value": 1598.821801, "relative_strength": -56.880957, "rate_of_change": 0.00047501172971859177, "market_dynamics": 1.164049, "expectation": {"probability": 7.8491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1599.474854, "high": 1599.474854, "low": 1599.474854, "close": 1599.474854, "volume": 0}, "trend_line": 1599.34412, "activity_lines": {"activity_5": 1599.474854, "activity_10": 1599.46199, "activity_20": 1599.423232, "activity_30": 1599.389252}, "trend_signal": 1, "fair_value": 1598.829815, "relative_strength": -56.100734, "rate_of_change": 0.0004749469474331427, "market_dynamics": 1.074371, "expectation": {"probability": 7.818, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1599.474854, "high": 1599.474854, "low": 1599.474854, "close": 1599.474854, "volume": 0}, "trend_line": 1599.351717, "activity_lines": {"activity_5": 1599.474854, "activity_10": 1599.468422, "activity_20": 1599.431055, "activity_30": 1599.397686}, "trend_signal": 1, "fair_value": 1598.83783, "relative_strength": -54.665192, "rate_of_change": 0.00047500721733559717, "market_dynamics": 0.938576, "expectation": {"probability": 7.7871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1599.474854, "high": 1599.474854, "low": 1599.474854, "close": 1599.474854, "volume": 0}, "trend_line": 1599.359314, "activity_lines": {"activity_5": 1599.474854, "activity_10": 1599.47271, "activity_20": 1599.437793, "activity_30": 1599.405631}, "trend_signal": 1, "fair_value": 1598.845844, "relative_strength": -55.475924, "rate_of_change": 0.00047500496102774963, "market_dynamics": 0.771473, "expectation": {"probability": 7.7564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1599.474854, "high": 1599.474854, "low": 1599.474854, "close": 1599.474854, "volume": 0}, "trend_line": 1599.366911, "activity_lines": {"activity_5": 1599.474854, "activity_10": 1599.474854, "activity_20": 1599.44397, "activity_30": 1599.413085}, "trend_signal": 1, "fair_value": 1598.853858, "relative_strength": -57.185542, "rate_of_change": 0.00047500270474133704, "market_dynamics": 0.578089, "expectation": {"probability": 7.726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1599.474854, "high": 1599.474854, "low": 1599.474854, "close": 1599.474854, "volume": 0}, "trend_line": 1599.374508, "activity_lines": {"activity_5": 1599.474854, "activity_10": 1599.474854, "activity_20": 1599.449585, "activity_30": 1599.420049}, "trend_signal": 1, "fair_value": 1598.861873, "relative_strength": -54.71155, "rate_of_change": 0.00047500044847635924, "market_dynamics": 0.368359, "expectation": {"probability": 7.7047, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1599.474854, "high": 1599.474854, "low": 1599.474854, "close": 1599.474854, "volume": 0}, "trend_line": 1599.382105, "activity_lines": {"activity_5": 1599.474854, "activity_10": 1599.474854, "activity_20": 1599.454639, "activity_30": 1599.426523}, "trend_signal": 1, "fair_value": 1598.869887, "relative_strength": -52.953706, "rate_of_change": 0.00047499819221859957, "market_dynamics": 0.157462, "expectation": {"probability": 7.6835, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1599.474854, "high": 1599.474854, "low": 1599.474854, "close": 1599.474854, "volume": 0}, "trend_line": 1599.389702, "activity_lines": {"activity_5": 1599.474854, "activity_10": 1599.474854, "activity_20": 1599.459131, "activity_30": 1599.432507}, "trend_signal": 1, "fair_value": 1598.877294, "relative_strength": -54.679653, "rate_of_change": 0.0004749959360107068, "market_dynamics": -0.038564, "expectation": {"probability": 7.5028, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1599.474854, "high": 1599.592773, "low": 1599.474854, "close": 1599.592773, "volume": 0}, "trend_line": 1599.401229, "activity_lines": {"activity_5": 1599.51416, "activity_10": 1599.496294, "activity_20": 1599.474292, "activity_30": 1599.445608}, "trend_signal": 1, "fair_value": 1598.885456, "relative_strength": -61.800183, "rate_of_change": 0.000720712405844579, "market_dynamics": 0.054137, "expectation": {"probability": 7.0086, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1599.592773, "high": 1599.592773, "low": 1599.592773, "close": 1599.592773, "volume": 0}, "trend_line": 1599.412757, "activity_lines": {"activity_5": 1599.545605, "activity_10": 1599.51559, "activity_20": 1599.48833, "activity_30": 1599.457966}, "trend_signal": 1, "fair_value": 1598.893618, "relative_strength": -63.784788, "rate_of_change": 0.0007207697350092775, "market_dynamics": 0.247317, "expectation": {"probability": 7.7798, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1599.592773, "high": 1599.592773, "low": 1599.592773, "close": 1599.592773, "volume": 0}, "trend_line": 1599.424284, "activity_lines": {"activity_5": 1599.569189, "activity_10": 1599.532742, "activity_20": 1599.501245, "activity_30": 1599.46958}, "trend_signal": 1, "fair_value": 1598.90178, "relative_strength": -63.056385, "rate_of_change": 0.0007207020170020606, "market_dynamics": 0.514484, "expectation": {"probability": 7.7674, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1599.592773, "high": 1599.592773, "low": 1599.592773, "close": 1599.592773, "volume": 0}, "trend_line": 1599.435812, "activity_lines": {"activity_5": 1599.584912, "activity_10": 1599.547749, "activity_20": 1599.513037, "activity_30": 1599.48045}, "trend_signal": 1, "fair_value": 1598.909943, "relative_strength": -54.940787, "rate_of_change": 0.0007207593454294725, "market_dynamics": 0.822473, "expectation": {"probability": 7.7463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1599.592773, "high": 1599.592773, "low": 1599.592773, "close": 1599.592773, "volume": 0}, "trend_line": 1599.447339, "activity_lines": {"activity_5": 1599.592773, "activity_10": 1599.560613, "activity_20": 1599.523706, "activity_30": 1599.490576}, "trend_signal": 1, "fair_value": 1598.918105, "relative_strength": -56.698185, "rate_of_change": 0.0007206916284874732, "market_dynamics": 0.88935, "expectation": {"probability": 7.7253, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1599.592773, "high": 1599.592773, "low": 1599.592773, "close": 1599.592773, "volume": 0}, "trend_line": 1599.4552, "activity_lines": {"activity_5": 1599.592773, "activity_10": 1599.571333, "activity_20": 1599.533252, "activity_30": 1599.499959}, "trend_signal": 1, "fair_value": 1598.926267, "relative_strength": -54.477285, "rate_of_change": 0.000491482264427843, "market_dynamics": 0.890805, "expectation": {"probability": 7.7044, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1599.592773, "high": 1599.592773, "low": 1599.592773, "close": 1599.592773, "volume": 0}, "trend_line": 1599.463062, "activity_lines": {"activity_5": 1599.592773, "activity_10": 1599.579909, "activity_20": 1599.541675, "activity_30": 1599.508835}, "trend_signal": 1, "fair_value": 1598.93443, "relative_strength": -54.014939, "rate_of_change": 0.0004915423701727855, "market_dynamics": 0.836508, "expectation": {"probability": 7.6837, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1599.592773, "high": 1599.592773, "low": 1599.592773, "close": 1599.592773, "volume": 0}, "trend_line": 1599.470923, "activity_lines": {"activity_5": 1599.592773, "activity_10": 1599.586341, "activity_20": 1599.548975, "activity_30": 1599.517203}, "trend_signal": 1, "fair_value": 1598.942592, "relative_strength": -57.747634, "rate_of_change": 0.0004914774330717291, "market_dynamics": 0.741878, "expectation": {"probability": 7.663, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1599.592773, "high": 1599.592773, "low": 1599.592773, "close": 1599.592773, "volume": 0}, "trend_line": 1599.478784, "activity_lines": {"activity_5": 1599.592773, "activity_10": 1599.590629, "activity_20": 1599.555713, "activity_30": 1599.525065}, "trend_signal": 1, "fair_value": 1598.950754, "relative_strength": -63.967393, "rate_of_change": 0.000491475017568713, "market_dynamics": 0.611257, "expectation": {"probability": 7.6425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1599.592773, "high": 1599.592773, "low": 1599.592773, "close": 1599.592773, "volume": 0}, "trend_line": 1599.486646, "activity_lines": {"activity_5": 1599.592773, "activity_10": 1599.592773, "activity_20": 1599.561889, "activity_30": 1599.532419}, "trend_signal": 1, "fair_value": 1598.958916, "relative_strength": -64.665629, "rate_of_change": 0.0004915351224914554, "market_dynamics": 0.450673, "expectation": {"probability": 7.622, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1599.592773, "high": 1599.592773, "low": 1599.592773, "close": 1599.592773, "volume": 0}, "trend_line": 1599.494507, "activity_lines": {"activity_5": 1599.592773, "activity_10": 1599.592773, "activity_20": 1599.567505, "activity_30": 1599.539266}, "trend_signal": 1, "fair_value": 1598.967079, "relative_strength": -55.571344, "rate_of_change": 0.0004914701863692883, "market_dynamics": 0.269681, "expectation": {"probability": 7.622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1599.592773, "high": 1599.592773, "low": 1599.592773, "close": 1599.592773, "volume": 0}, "trend_line": 1599.502368, "activity_lines": {"activity_5": 1599.592773, "activity_10": 1599.592773, "activity_20": 1599.572558, "activity_30": 1599.545605}, "trend_signal": 1, "fair_value": 1598.975241, "relative_strength": -52.969218, "rate_of_change": 0.0004914677709375032, "market_dynamics": 0.080759, "expectation": {"probability": 7.622, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1599.592773, "high": 1599.592773, "low": 1599.592773, "close": 1599.592773, "volume": 0}, "trend_line": 1599.51023, "activity_lines": {"activity_5": 1599.592773, "activity_10": 1599.592773, "activity_20": 1599.57705, "activity_30": 1599.551438}, "trend_signal": 1, "fair_value": 1598.982794, "relative_strength": -53.223202, "rate_of_change": 0.0004915278750096381, "market_dynamics": -0.103385, "expectation": {"probability": 7.3856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1599.592773, "high": 1599.710693, "low": 1599.592773, "close": 1599.710693, "volume": 0}, "trend_line": 1599.522022, "activity_lines": {"activity_5": 1599.63208, "activity_10": 1599.614213, "activity_20": 1599.592212, "activity_30": 1599.564371}, "trend_signal": 1, "fair_value": 1598.991104, "relative_strength": -50.710419, "rate_of_change": 0.0007372256693859353, "market_dynamics": -0.002824, "expectation": {"probability": 7.194, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1599.710693, "high": 1599.710693, "low": 1599.710693, "close": 1599.710693, "volume": 0}, "trend_line": 1599.533814, "activity_lines": {"activity_5": 1599.663525, "activity_10": 1599.633509, "activity_20": 1599.60625, "activity_30": 1599.576543}, "trend_signal": 1, "fair_value": 1598.999413, "relative_strength": -64.252485, "rate_of_change": 0.0007372202343949121, "market_dynamics": 0.19906, "expectation": {"probability": 7.5106, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1599.710693, "high": 1599.710693, "low": 1599.710693, "close": 1599.710693, "volume": 0}, "trend_line": 1599.545605, "activity_lines": {"activity_5": 1599.687109, "activity_10": 1599.650661, "activity_20": 1599.619165, "activity_30": 1599.587955}, "trend_signal": 1, "fair_value": 1599.007723, "relative_strength": -61.141616, "rate_of_change": 0.0007371522813040217, "market_dynamics": 0.477281, "expectation": {"probability": 7.5274, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1599.710693, "high": 1599.710693, "low": 1599.710693, "close": 1599.710693, "volume": 0}, "trend_line": 1599.557397, "activity_lines": {"activity_5": 1599.702832, "activity_10": 1599.665669, "activity_20": 1599.630957, "activity_30": 1599.598606}, "trend_signal": 1, "fair_value": 1599.016032, "relative_strength": -62.94692, "rate_of_change": 0.0007372093651568011, "market_dynamics": 0.798734, "expectation": {"probability": 7.5274, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1599.710693, "high": 1599.710693, "low": 1599.710693, "close": 1599.710693, "volume": 0}, "trend_line": 1599.565259, "activity_lines": {"activity_5": 1599.710693, "activity_10": 1599.678533, "activity_20": 1599.641626, "activity_30": 1599.608496}, "trend_signal": 1, "fair_value": 1599.024341, "relative_strength": -60.997499, "rate_of_change": 0.0004915109651380561, "market_dynamics": 0.874248, "expectation": {"probability": 7.5274, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1599.710693, "high": 1599.710693, "low": 1599.710693, "close": 1599.710693, "volume": 0}, "trend_line": 1599.57312, "activity_lines": {"activity_5": 1599.710693, "activity_10": 1599.689253, "activity_20": 1599.651171, "activity_30": 1599.617879}, "trend_signal": 1, "fair_value": 1599.032651, "relative_strength": -60.772958, "rate_of_change": 0.000491446032340221, "market_dynamics": 0.876656, "expectation": {"probability": 7.5274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1599.710693, "high": 1599.710693, "low": 1599.710693, "close": 1599.710693, "volume": 0}, "trend_line": 1599.580981, "activity_lines": {"activity_5": 1599.710693, "activity_10": 1599.697829, "activity_20": 1599.659594, "activity_30": 1599.626754}, "trend_signal": 1, "fair_value": 1599.04096, "relative_strength": -58.840909, "rate_of_change": 0.0004914436171600632, "market_dynamics": 0.818442, "expectation": {"probability": 7.5274, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1599.710693, "high": 1599.710693, "low": 1599.710693, "close": 1599.710693, "volume": 0}, "trend_line": 1599.588843, "activity_lines": {"activity_5": 1599.710693, "activity_10": 1599.704261, "activity_20": 1599.666894, "activity_30": 1599.635123}, "trend_signal": 1, "fair_value": 1599.049269, "relative_strength": -62.719334, "rate_of_change": 0.0004915037183685962, "market_dynamics": 0.719581, "expectation": {"probability": 7.5274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1599.710693, "high": 1599.710693, "low": 1599.710693, "close": 1599.710693, "volume": 0}, "trend_line": 1599.596704, "activity_lines": {"activity_5": 1599.710693, "activity_10": 1599.708549, "activity_20": 1599.673632, "activity_30": 1599.642984}, "trend_signal": 1, "fair_value": 1599.057579, "relative_strength": -60.983125, "rate_of_change": 0.0004914387865637345, "market_dynamics": 0.58732, "expectation": {"probability": 7.5274, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1599.710693, "high": 1599.710693, "low": 1599.710693, "close": 1599.710693, "volume": 0}, "trend_line": 1599.604565, "activity_lines": {"activity_5": 1599.710693, "activity_10": 1599.710693, "activity_20": 1599.679809, "activity_30": 1599.650338}, "trend_signal": 1, "fair_value": 1599.065888, "relative_strength": -64.82206, "rate_of_change": 0.0004914363714547938, "market_dynamics": 0.428534, "expectation": {"probability": 7.5274, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1599.710693, "high": 1599.710693, "low": 1599.710693, "close": 1599.710693, "volume": 0}, "trend_line": 1599.612427, "activity_lines": {"activity_5": 1599.710693, "activity_10": 1599.710693, "activity_20": 1599.685424, "activity_30": 1599.657185}, "trend_signal": 1, "fair_value": 1599.074198, "relative_strength": -66.189651, "rate_of_change": 0.0004914964718128237, "market_dynamics": 0.251643, "expectation": {"probability": 7.5274, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1599.710693, "high": 1599.710693, "low": 1599.710693, "close": 1599.710693, "volume": 0}, "trend_line": 1599.620288, "activity_lines": {"activity_5": 1599.710693, "activity_10": 1599.710693, "activity_20": 1599.690478, "activity_30": 1599.663525}, "trend_signal": 1, "fair_value": 1599.082507, "relative_strength": -66.87478, "rate_of_change": 0.0004914315410009052, "market_dynamics": 0.066813, "expectation": {"probability": 7.5274, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1599.710693, "high": 1599.710693, "low": 1599.710693, "close": 1599.710693, "volume": 0}, "trend_line": 1599.628149, "activity_lines": {"activity_5": 1599.710693, "activity_10": 1599.710693, "activity_20": 1599.69497, "activity_30": 1599.669358}, "trend_signal": 1, "fair_value": 1599.090816, "relative_strength": -60.329533, "rate_of_change": 0.0004914291259489643, "market_dynamics": -0.115439, "expectation": {"probability": 8.2042, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1599.710693, "high": 1599.710693, "low": 1599.710693, "close": 1599.710693, "volume": 0}, "trend_line": 1599.63601, "activity_lines": {"activity_5": 1599.710693, "activity_10": 1599.710693, "activity_20": 1599.698901, "activity_30": 1599.674683}, "trend_signal": 1, "fair_value": 1599.099126, "relative_strength": -56.835023, "rate_of_change": 0.0004914267109491882, "market_dynamics": -0.28106, "expectation": {"probability": 8.2042, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1599.710693, "high": 1599.828613, "low": 1599.710693, "close": 1599.828613, "volume": 0}, "trend_line": 1599.647802, "activity_lines": {"activity_5": 1599.75, "activity_10": 1599.732133, "activity_20": 1599.713501, "activity_30": 1599.687109}, "trend_signal": 1, "fair_value": 1599.107582, "relative_strength": -57.222127, "rate_of_change": 0.0007371677010455656, "market_dynamics": -0.146914, "expectation": {"probability": 7.321, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1599.828613, "high": 1599.828613, "low": 1599.828613, "close": 1599.828613, "volume": 0}, "trend_line": 1599.659594, "activity_lines": {"activity_5": 1599.781445, "activity_10": 1599.751429, "activity_20": 1599.726977, "activity_30": 1599.698774}, "trend_signal": 1, "fair_value": 1599.116039, "relative_strength": -53.85969, "rate_of_change": 0.0007371622669234296, "market_dynamics": 0.081699, "expectation": {"probability": 7.424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1599.828613, "high": 1599.828613, "low": 1599.828613, "close": 1599.828613, "volume": 0}, "trend_line": 1599.671386, "activity_lines": {"activity_5": 1599.805029, "activity_10": 1599.768581, "activity_20": 1599.739331, "activity_30": 1599.709679}, "trend_signal": 1, "fair_value": 1599.124495, "relative_strength": -49.9228, "rate_of_change": 0.0007371568328814096, "market_dynamics": 0.372515, "expectation": {"probability": 7.4406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1599.828613, "high": 1599.828613, "low": 1599.828613, "close": 1599.828613, "volume": 0}, "trend_line": 1599.679248, "activity_lines": {"activity_5": 1599.820752, "activity_10": 1599.783589, "activity_20": 1599.750561, "activity_30": 1599.719822}, "trend_signal": 1, "fair_value": 1599.132952, "relative_strength": -51.367231, "rate_of_change": 0.0004914759411675735, "market_dynamics": 0.698448, "expectation": {"probability": 7.4406, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1599.828613, "high": 1599.828613, "low": 1599.828613, "close": 1599.828613, "volume": 0}, "trend_line": 1599.687109, "activity_lines": {"activity_5": 1599.828613, "activity_10": 1599.796453, "activity_20": 1599.760669, "activity_30": 1599.729459}, "trend_signal": 1, "fair_value": 1599.141408, "relative_strength": -55.997405, "rate_of_change": 0.000491411013168815, "market_dynamics": 0.764734, "expectation": {"probability": 7.4406, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1599.828613, "high": 1599.828613, "low": 1599.828613, "close": 1599.828613, "volume": 0}, "trend_line": 1599.69497, "activity_lines": {"activity_5": 1599.828613, "activity_10": 1599.807173, "activity_20": 1599.769653, "activity_30": 1599.738588}, "trend_signal": 1, "fair_value": 1599.149865, "relative_strength": -53.940566, "rate_of_change": 0.000491408598332843, "market_dynamics": 0.764386, "expectation": {"probability": 7.4406, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1599.828613, "high": 1599.828613, "low": 1599.828613, "close": 1599.828613, "volume": 0}, "trend_line": 1599.702832, "activity_lines": {"activity_5": 1599.828613, "activity_10": 1599.815749, "activity_20": 1599.777514, "activity_30": 1599.74721}, "trend_signal": 1, "fair_value": 1599.158321, "relative_strength": -52.371664, "rate_of_change": 0.0004914686954308463, "market_dynamics": 0.717586, "expectation": {"probability": 7.4406, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1599.828613, "high": 1599.828613, "low": 1599.828613, "close": 1599.828613, "volume": 0}, "trend_line": 1599.710693, "activity_lines": {"activity_5": 1599.828613, "activity_10": 1599.822181, "activity_20": 1599.784814, "activity_30": 1599.755325}, "trend_signal": 1, "fair_value": 1599.166778, "relative_strength": -52.019421, "rate_of_change": 0.0004914037684249145, "market_dynamics": 0.635234, "expectation": {"probability": 7.4406, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1599.828613, "high": 1599.828613, "low": 1599.828613, "close": 1599.828613, "volume": 0}, "trend_line": 1599.718554, "activity_lines": {"activity_5": 1599.828613, "activity_10": 1599.826469, "activity_20": 1599.791552, "activity_30": 1599.762933}, "trend_signal": 1, "fair_value": 1599.175234, "relative_strength": -48.244958, "rate_of_change": 0.0004914013536601446, "market_dynamics": 0.525224, "expectation": {"probability": 7.4406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1599.828613, "high": 1599.828613, "low": 1599.828613, "close": 1599.828613, "volume": 0}, "trend_line": 1599.726416, "activity_lines": {"activity_5": 1599.828613, "activity_10": 1599.828613, "activity_20": 1599.797729, "activity_30": 1599.770033}, "trend_signal": 1, "fair_value": 1599.183691, "relative_strength": -50.384242, "rate_of_change": 0.0004914614499077609, "market_dynamics": 0.394291, "expectation": {"probability": 7.4406, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1599.828613, "high": 1599.828613, "low": 1599.828613, "close": 1599.828613, "volume": 0}, "trend_line": 1599.734277, "activity_lines": {"activity_5": 1599.828613, "activity_10": 1599.828613, "activity_20": 1599.803344, "activity_30": 1599.776627}, "trend_signal": 1, "fair_value": 1599.192147, "relative_strength": -54.803801, "rate_of_change": 0.0004913965238946257, "market_dynamics": 0.247766, "expectation": {"probability": 7.4406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1599.828613, "high": 1599.828613, "low": 1599.828613, "close": 1599.828613, "volume": 0}, "trend_line": 1599.742138, "activity_lines": {"activity_5": 1599.828613, "activity_10": 1599.828613, "activity_20": 1599.808398, "activity_30": 1599.782713}, "trend_signal": 1, "fair_value": 1599.200604, "relative_strength": -51.919649, "rate_of_change": 0.0004913941092010545, "market_dynamics": 0.089547, "expectation": {"probability": 7.4406, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1599.828613, "high": 1599.95459, "low": 1599.828613, "close": 1599.95459, "volume": 0}, "trend_line": 1599.754199, "activity_lines": {"activity_5": 1599.870605, "activity_10": 1599.851518, "activity_20": 1599.824888, "activity_30": 1599.79642}, "trend_signal": 1, "fair_value": 1599.209214, "relative_strength": -52.667789, "rate_of_change": 0.000753934006825748, "market_dynamics": 0.198559, "expectation": {"probability": 6.4703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1599.95459, "high": 1599.95459, "low": 1599.95459, "close": 1599.95459, "volume": 0}, "trend_line": 1599.766259, "activity_lines": {"activity_5": 1599.904199, "activity_10": 1599.872132, "activity_20": 1599.840217, "activity_30": 1599.809348}, "trend_signal": 1, "fair_value": 1599.217825, "relative_strength": -52.702379, "rate_of_change": 0.0007538658131079236, "market_dynamics": 0.410566, "expectation": {"probability": 7.4323, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27198.730685, "high": 28499.193902, "low": 25205.788468, "close": 26860.740234, "volume": 495}, "trend_line": 2441.804508, "activity_lines": {"activity_5": 10020.191276, "activity_10": 6192.760573, "activity_20": 4005.643493, "activity_30": 3229.549604}, "trend_signal": 1, "fair_value": 1761.154549, "relative_strength": 563.903838, "rate_of_change": 52.63507992263513, "market_dynamics": 0.765371, "expectation": {"probability": 6.6225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27180.233704, "high": 28953.176363, "low": 27180.233704, "close": 28460.693359, "volume": 786}, "trend_line": 3337.174528, "activity_lines": {"activity_5": 17289.735286, "activity_10": 10617.26028, "activity_20": 6443.53264, "activity_30": 4908.187595}, "trend_signal": 1, "fair_value": 1933.347382, "relative_strength": 586.313705, "rate_of_change": 36.668374436468184, "market_dynamics": 1.158522, "expectation": {"probability": 7.3179, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28460.193718, "high": 28460.193718, "low": 26148.261559, "close": 26419.253906, "volume": 721}, "trend_line": 4164.492635, "activity_lines": {"activity_5": 22088.075163, "activity_10": 14182.209819, "activity_20": 8559.089541, "activity_30": 6397.354006}, "trend_signal": 1, "fair_value": 2092.454066, "relative_strength": 461.098779, "rate_of_change": 24.79097512157445, "market_dynamics": 1.338992, "expectation": {"probability": 8.3305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26602.744469, "high": 26999.233859, "low": 24999.29061, "close": 26499.248047, "volume": 187}, "trend_line": 4994.477213, "activity_lines": {"activity_5": 25258.4514, "activity_10": 17310.441468, "activity_20": 10564.076631, "activity_30": 7838.305968}, "trend_signal": 1, "fair_value": 2252.073532, "relative_strength": 421.100305, "rate_of_change": 19.930028715250703, "market_dynamics": 1.406939, "expectation": {"probability": 8.2895, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28299.200071, "high": 28299.200071, "low": 26332.755726, "close": 27101.234375, "volume": 1205}, "trend_line": 5844.528003, "activity_lines": {"activity_5": 26969.536849, "activity_10": 20095.40846, "activity_20": 12507.826526, "activity_30": 9264.548366}, "trend_signal": 1, "fair_value": 2415.551885, "relative_strength": 383.732718, "rate_of_change": 17.019815162784692, "market_dynamics": 1.399798, "expectation": {"probability": 9.1297, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27659.216366, "high": 28951.183034, "low": 26009.263631, "close": 28017.207031, "volume": 1081}, "trend_line": 6725.111214, "activity_lines": {"activity_5": 27285.861198, "activity_10": 22583.254013, "activity_20": 14417.376086, "activity_30": 10695.043787}, "trend_signal": 1, "fair_value": 2584.901857, "relative_strength": 360.454518, "rate_of_change": 15.066797704587866, "market_dynamics": 1.392436, "expectation": {"probability": 10.1146, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28799.18297, "high": 29149.172232, "low": 27649.216774, "close": 29024.175781, "volume": 796}, "trend_line": 7639.26005, "activity_lines": {"activity_5": 27860.74401, "activity_10": 24773.868821, "activity_20": 16297.029829, "activity_30": 12133.693114}, "trend_signal": 1, "fair_value": 2760.706757, "relative_strength": 323.884309, "rate_of_change": 13.59306644768894, "market_dynamics": 1.356017, "expectation": {"probability": 11.093, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27524.21931, "high": 27874.210794, "low": 25774.270327, "close": 27224.228516, "volume": 573}, "trend_line": 8493.410644, "activity_lines": {"activity_5": 27798.078906, "activity_10": 26138.595996, "activity_20": 17874.667894, "activity_30": 13397.239467}, "trend_signal": 1, "fair_value": 2924.973534, "relative_strength": 307.326636, "rate_of_change": 11.18106450637192, "market_dynamics": 1.318624, "expectation": {"probability": 11.8865, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27799.212917, "high": 30899.125631, "low": 27499.221411, "close": 29949.152344, "volume": 2713}, "trend_line": 9438.392033, "activity_lines": {"activity_5": 28590.056771, "activity_10": 27532.865687, "activity_20": 19589.801562, "activity_30": 14781.480867}, "trend_signal": 1, "fair_value": 3106.707771, "relative_strength": 325.355446, "rate_of_change": 11.126053226539373, "market_dynamics": 1.279697, "expectation": {"probability": 12.0259, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29949.152202, "high": 30824.125911, "low": 29149.175121, "close": 30799.126953, "volume": 834}, "trend_line": 10411.705908, "activity_lines": {"activity_5": 29435.365885, "activity_10": 28566.236257, "activity_20": 21250.888414, "activity_30": 16159.592797}, "trend_signal": 1, "fair_value": 3293.890564, "relative_strength": 337.523365, "rate_of_change": 10.312284884935334, "market_dynamics": 1.19706, "expectation": {"probability": 12.8479, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29999.150152, "high": 31349.111755, "low": 29874.152507, "close": 30224.142578, "volume": 1202}, "trend_line": 11365.853638, "activity_lines": {"activity_5": 29842.48737, "activity_10": 28964.17017, "activity_20": 22718.170571, "activity_30": 17437.814518}, "trend_signal": 1, "fair_value": 3477.387559, "relative_strength": 265.973294, "rate_of_change": 9.164182492581412, "market_dynamics": 1.117511, "expectation": {"probability": 13.6982, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30299.142609, "high": 30524.261858, "low": 29549.164063, "close": 30449.263672, "volume": 429}, "trend_line": 12327.505403, "activity_lines": {"activity_5": 30177.520182, "activity_10": 29341.882422, "activity_20": 24070.586575, "activity_30": 18669.002262}, "trend_signal": 1, "fair_value": 3662.326984, "relative_strength": 234.663422, "rate_of_change": 8.460884642970084, "market_dynamics": 0.973886, "expectation": {"probability": 13.1079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30599.262467, "high": 30774.258249, "low": 30224.269252, "close": 30474.263672, "volume": 699}, "trend_line": 13289.990503, "activity_lines": {"activity_5": 30425.880469, "activity_10": 29687.984304, "activity_20": 25288.005269, "activity_30": 19839.76086}, "trend_signal": 1, "fair_value": 3847.426665, "relative_strength": 225.1452, "rate_of_change": 7.80762261735268, "market_dynamics": 0.777892, "expectation": {"probability": 13.9228, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30874.253582, "high": 31974.227307, "low": 30549.261439, "close": 31924.228516, "volume": 548}, "trend_line": 14300.807764, "activity_lines": {"activity_5": 30940.89336, "activity_10": 30223.988707, "activity_20": 26506.018543, "activity_30": 21041.969764}, "trend_signal": 1, "fair_value": 4041.820993, "relative_strength": 202.649424, "rate_of_change": 7.6058539001350125, "market_dynamics": 0.578328, "expectation": {"probability": 14.8718, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31924.228499, "high": 33599.188021, "low": 29724.279903, "close": 29749.279297, "volume": 3876}, "trend_line": 15239.126717, "activity_lines": {"activity_5": 30599.251432, "activity_10": 30265.91179, "activity_20": 27372.491892, "activity_30": 22038.645347}, "trend_signal": 1, "fair_value": 4222.273339, "relative_strength": 169.319019, "rate_of_change": 6.561300371871777, "market_dynamics": 0.332968, "expectation": {"probability": 15.625, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30449.265745, "high": 30449.265745, "low": 29449.287762, "close": 29849.279297, "volume": 4652}, "trend_line": 16180.779004, "activity_lines": {"activity_5": 30360.932682, "activity_10": 30277.870419, "activity_20": 28114.444048, "activity_30": 22981.235836}, "trend_signal": 1, "fair_value": 4403.36671, "relative_strength": 145.916745, "rate_of_change": 6.179174860128573, "market_dynamics": 0.177735, "expectation": {"probability": 15.7643, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29849.279297, "high": 29849.279297, "low": 28699.307703, "close": 28824.304688, "volume": 1007}, "trend_line": 17088.26154, "activity_lines": {"activity_5": 29805.946615, "activity_10": 30070.159624, "activity_20": 28624.25838, "activity_30": 23796.94717}, "trend_signal": 1, "fair_value": 4577.889731, "relative_strength": 128.29999, "rate_of_change": 5.6083983087320055, "market_dynamics": -0.057392, "expectation": {"probability": 24.2331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29149.296164, "high": 30249.270667, "low": 29149.296164, "close": 29774.279297, "volume": 639}, "trend_line": 18027.409896, "activity_lines": {"activity_5": 29675.949349, "activity_10": 30038.805504, "activity_20": 29094.906122, "activity_30": 24615.399929}, "trend_signal": 1, "fair_value": 4758.502333, "relative_strength": 139.252369, "rate_of_change": 5.495868340975788, "market_dynamics": -0.238633, "expectation": {"probability": 22.905, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29499.288653, "high": 31074.249215, "low": 29299.293476, "close": 30624.261719, "volume": 2420}, "trend_line": 18994.890999, "activity_lines": {"activity_5": 29875.945183, "activity_10": 30115.629084, "activity_20": 29512.34052, "activity_30": 25428.100046}, "trend_signal": 1, "fair_value": 4944.563541, "relative_strength": 132.800509, "rate_of_change": 5.3667227215744795, "market_dynamics": -0.282229, "expectation": {"probability": 24.2222, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30674.259591, "high": 30849.255367, "low": 28974.298828, "close": 28974.298828, "volume": 1415}, "trend_line": 19907.37334, "activity_lines": {"activity_5": 29612.617839, "activity_10": 29880.184695, "activity_20": 29634.424609, "activity_30": 26071.932809}, "trend_signal": 1, "fair_value": 5120.048063, "relative_strength": 109.380857, "rate_of_change": 4.803830361795903, "market_dynamics": -0.402995, "expectation": {"probability": 27.2289, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28974.301858, "high": 30224.271317, "low": 28949.302461, "close": 30174.271484, "volume": 1358}, "trend_line": 20859.854769, "activity_lines": {"activity_5": 29800.946745, "activity_10": 29896.095845, "activity_20": 29740.437788, "activity_30": 26734.313335}, "trend_signal": 1, "fair_value": 5303.224717, "relative_strength": 105.807403, "rate_of_change": 4.784566063701517, "market_dynamics": -0.406472, "expectation": {"probability": 25.5191, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30099.274185, "high": 30349.267116, "low": 29199.295525, "close": 29224.294922, "volume": 2644}, "trend_line": 21780.670312, "activity_lines": {"activity_5": 29650.950651, "activity_10": 29740.190732, "activity_20": 29740.198289, "activity_30": 27273.954635}, "trend_signal": 1, "fair_value": 5480.311779, "relative_strength": 88.140753, "rate_of_change": 4.4142950811356005, "market_dynamics": -0.365294, "expectation": {"probability": 28.6647, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29299.290963, "high": 29374.289148, "low": 27674.330868, "close": 27949.324219, "volume": 1996}, "trend_line": 22658.986833, "activity_lines": {"activity_5": 29049.298307, "activity_10": 29374.744922, "activity_20": 29614.89681, "activity_30": 27671.932306}, "trend_signal": 1, "fair_value": 5649.225951, "relative_strength": 74.260768, "rate_of_change": 4.0325504606536136, "market_dynamics": -0.500196, "expectation": {"probability": 28.4956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28274.318632, "high": 28699.30874, "low": 27774.329508, "close": 28624.310547, "volume": 8391}, "trend_line": 23559.802897, "activity_lines": {"activity_5": 28794.305078, "activity_10": 29177.931889, "activity_20": 29546.593694, "activity_30": 28056.791901}, "trend_signal": 1, "fair_value": 5822.466958, "relative_strength": 66.231002, "rate_of_change": 3.975535493440844, "market_dynamics": -0.478652, "expectation": {"probability": 26.4343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28649.308342, "high": 29149.296271, "low": 26624.47998, "close": 26799.476563, "volume": 3257}, "trend_line": 24399.791162, "activity_lines": {"activity_5": 28064.363933, "activity_10": 28709.329368, "activity_20": 29294.377521, "activity_30": 28265.803105}, "trend_signal": 1, "fair_value": 5984.009658, "relative_strength": 44.594505, "rate_of_change": 3.565345044151283, "market_dynamics": -0.544296, "expectation": {"probability": 28.8696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27249.464755, "high": 27424.461318, "low": 26099.490718, "close": 26749.478516, "volume": 1353}, "trend_line": 25238.112826, "activity_lines": {"activity_5": 27462.744922, "activity_10": 28285.26907, "activity_20": 29038.83657, "activity_30": 28417.395838}, "trend_signal": 1, "fair_value": 6145.231857, "relative_strength": 31.930928, "rate_of_change": 3.4357739311539404, "market_dynamics": -0.719368, "expectation": {"probability": 28.7032, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26499.481928, "high": 27849.457031, "low": 26049.491685, "close": 26549.478516, "volume": 3956}, "trend_line": 26069.767822, "activity_lines": {"activity_5": 27022.778776, "activity_10": 27881.205149, "activity_20": 28770.284803, "activity_30": 28502.000076}, "trend_signal": 1, "fair_value": 6305.172005, "relative_strength": 25.644996, "rate_of_change": 3.29523448022326, "market_dynamics": -0.751494, "expectation": {"probability": 28.4571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26649.478993, "high": 26949.473128, "low": 25124.509764, "close": 25224.507813, "volume": 5058}, "trend_line": 26857.257129, "activity_lines": {"activity_5": 26319.476823, "activity_10": 27277.597941, "activity_20": 28387.329623, "activity_30": 28447.467172}, "trend_signal": 0, "fair_value": 6456.618751, "relative_strength": 19.996099, "rate_of_change": 3.0206993494412555, "market_dynamics": -0.831759, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25099.509766, "high": 25724.494609, "low": 24399.523438, "close": 25549.498047, "volume": 1909}, "trend_line": 27655.575244, "activity_lines": {"activity_5": 25906.159375, "activity_10": 26815.802983, "activity_20": 28044.848373, "activity_30": 28363.095618}, "trend_signal": 0, "fair_value": 6610.148768, "relative_strength": 10.895754, "rate_of_change": 2.9724484193063336, "market_dynamics": -0.899246, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25999.493637, "high": 27674.459976, "low": 25799.497532, "close": 26924.472656, "volume": 2406}, "trend_line": 28499.725846, "activity_lines": {"activity_5": 26156.154297, "activity_10": 26696.27184, "activity_20": 27854.26782, "activity_30": 28315.927709}, "trend_signal": 0, "fair_value": 6772.492724, "relative_strength": 10.26185, "rate_of_change": 3.0523704336366815, "market_dynamics": -0.88337, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26749.475618, "high": 28074.45166, "low": 26749.475618, "close": 27599.460938, "volume": 441}, "trend_line": 28524.34987, "activity_lines": {"activity_5": 26622.81224, "activity_10": 26736.735405, "activity_20": 27746.422601, "activity_30": 28257.846102}, "trend_signal": 0, "fair_value": 6939.163529, "relative_strength": 6.345971, "rate_of_change": 0.0864009153388156, "market_dynamics": -0.858758, "expectation": {"probability": 50.5855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28599.440392, "high": 28599.440392, "low": 27199.467287, "close": 27374.464844, "volume": 522}, "trend_line": 28488.142253, "activity_lines": {"activity_5": 26957.80599, "activity_10": 26783.105327, "activity_20": 27629.647666, "activity_30": 28183.659972}, "trend_signal": 0, "fair_value": 7104.392051, "relative_strength": -1.966055, "rate_of_change": -0.12693581857259834, "market_dynamics": -0.866805, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27174.470709, "high": 27749.4585, "low": 25999.492188, "close": 27524.462891, "volume": 1848}, "trend_line": 28524.982552, "activity_lines": {"activity_5": 27287.8, "activity_10": 26890.380895, "activity_20": 27541.800158, "activity_30": 28121.48711}, "trend_signal": 0, "fair_value": 7270.582099, "relative_strength": -5.574033, "rate_of_change": 0.129318011237184, "market_dynamics": -0.799261, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27049.472153, "high": 28974.434575, "low": 27049.472153, "close": 28724.439453, "volume": 2781}, "trend_line": 28599.155599, "activity_lines": {"activity_5": 27864.45586, "activity_10": 27223.558772, "activity_20": 27582.282803, "activity_30": 28134.355297}, "trend_signal": 0, "fair_value": 7444.464304, "relative_strength": 8.075205, "rate_of_change": 0.2600283693943913, "market_dynamics": -0.605173, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28999.434559, "high": 30099.410143, "low": 28024.453569, "close": 29299.427734, "volume": 3486}, "trend_line": 28672.428711, "activity_lines": {"activity_5": 28421.111719, "activity_10": 27659.459446, "activity_20": 27692.763328, "activity_30": 28179.534144}, "trend_signal": 0, "fair_value": 7622.032331, "relative_strength": 5.915832, "rate_of_change": 0.25620725670152655, "market_dynamics": -0.43553, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29299.426766, "high": 31049.393049, "low": 29099.430679, "close": 30549.404297, "volume": 4123}, "trend_line": 28756.835287, "activity_lines": {"activity_5": 29236.096094, "activity_10": 28277.174929, "activity_20": 27924.43139, "activity_30": 28300.629343}, "trend_signal": 0, "fair_value": 7807.613029, "relative_strength": 8.426808, "rate_of_change": 0.2943823728738374, "market_dynamics": -0.11596, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30549.402359, "high": 31124.391601, "low": 30549.402359, "close": 30824.396484, "volume": 2316}, "trend_line": 28816.842643, "activity_lines": {"activity_5": 29946.08164, "activity_10": 28875.799432, "activity_20": 28178.955255, "activity_30": 28434.020388}, "trend_signal": 0, "fair_value": 7994.956498, "relative_strength": 13.856238, "rate_of_change": 0.20867162676668238, "market_dynamics": 0.172877, "expectation": {"probability": 29.1268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30499.402828, "high": 30849.395498, "low": 29174.430662, "close": 29324.427734, "volume": 864}, "trend_line": 28886.849284, "activity_lines": {"activity_5": 29926.082161, "activity_10": 29123.976562, "activity_20": 28281.100707, "activity_30": 28466.767813}, "trend_signal": 0, "fair_value": 8172.684782, "relative_strength": 7.639408, "rate_of_change": 0.24293654189420888, "market_dynamics": 0.235156, "expectation": {"probability": 32.042, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28599.439487, "high": 30799.399422, "low": 27199.466924, "close": 29899.539063, "volume": 1197}, "trend_line": 28885.195508, "activity_lines": {"activity_5": 29977.788802, "activity_10": 29402.175391, "activity_20": 28440.160817, "activity_30": 28532.102638}, "trend_signal": 0, "fair_value": 8354.099023, "relative_strength": 8.758926, "rate_of_change": -0.005725013426490925, "market_dynamics": 0.313278, "expectation": {"probability": 29.9475, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30374.532405, "high": 32499.501606, "low": 30324.533845, "close": 32349.503906, "volume": 3864}, "trend_line": 28936.87474, "activity_lines": {"activity_5": 30767.810417, "activity_10": 30046.730717, "activity_20": 28836.001972, "activity_30": 28755.606405}, "trend_signal": 0, "fair_value": 8551.218168, "relative_strength": 23.453135, "rate_of_change": 0.1789125228031972, "market_dynamics": 0.429716, "expectation": {"probability": 30.9948, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32099.506628, "high": 32174.505475, "low": 30999.524171, "close": 31174.521484, "volume": 353}, "trend_line": 28968.554037, "activity_lines": {"activity_5": 30962.832812, "activity_10": 30379.015944, "activity_20": 29103.867634, "activity_30": 28899.970712}, "trend_signal": 0, "fair_value": 8740.805374, "relative_strength": 13.754886, "rate_of_change": 0.10947725794386325, "market_dynamics": 0.432605, "expectation": {"probability": 33.9352, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31574.516391, "high": 32374.504712, "low": 31199.519857, "close": 32299.505859, "volume": 614}, "trend_line": 29030.228776, "activity_lines": {"activity_5": 31491.175521, "activity_10": 30850.842684, "activity_20": 29474.11157, "activity_30": 29114.870829}, "trend_signal": 1, "fair_value": 8937.604018, "relative_strength": 11.969521, "rate_of_change": 0.2129023731085243, "market_dynamics": 0.564707, "expectation": {"probability": 22.56, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32699.499081, "high": 35324.462666, "low": 32699.499081, "close": 34049.476563, "volume": 8226}, "trend_line": 29149.402539, "activity_lines": {"activity_5": 32504.501172, "activity_10": 31551.299716, "activity_20": 29996.375521, "activity_30": 29438.693267}, "trend_signal": 1, "fair_value": 9145.620423, "relative_strength": 11.089701, "rate_of_change": 0.41051610002647565, "market_dynamics": 0.795641, "expectation": {"probability": 23.1777, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34949.460504, "high": 35299.461504, "low": 34399.47029, "close": 34499.46875, "volume": 641}, "trend_line": 29235.24388, "activity_lines": {"activity_5": 33352.820964, "activity_10": 32214.936896, "activity_20": 30532.447526, "activity_30": 29783.858829}, "trend_signal": 1, "fair_value": 9356.521394, "relative_strength": 12.886606, "rate_of_change": 0.29448748009552816, "market_dynamics": 0.802082, "expectation": {"probability": 24.0611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34899.46875, "high": 35074.466086, "low": 31374.517962, "close": 31399.517578, "volume": 1477}, "trend_line": 29290.251823, "activity_lines": {"activity_5": 32861.161719, "activity_10": 32209.946058, "activity_20": 30745.309142, "activity_30": 29923.48939}, "trend_signal": 1, "fair_value": 9547.550882, "relative_strength": 13.630956, "rate_of_change": 0.18815626517700484, "market_dynamics": 0.738173, "expectation": {"probability": 24.7028, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30799.527745, "high": 35074.464167, "low": 30424.533495, "close": 34524.46875, "volume": 863}, "trend_line": 29446.091471, "activity_lines": {"activity_5": 33474.485286, "activity_10": 32734.944709, "activity_20": 31233.880199, "activity_30": 30261.180805}, "trend_signal": 1, "fair_value": 9758.612109, "relative_strength": 14.73914, "rate_of_change": 0.5320529469727155, "market_dynamics": 0.790991, "expectation": {"probability": 24.8265, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35049.463373, "high": 35599.454953, "low": 30374.53125, "close": 30374.53125, "volume": 982}, "trend_line": 29497.76569, "activity_lines": {"activity_5": 32481.166536, "activity_10": 32433.135369, "activity_20": 31290.19535, "activity_30": 30321.080145}, "trend_signal": 1, "fair_value": 9943.071172, "relative_strength": 2.375888, "rate_of_change": 0.17548753134483683, "market_dynamics": 0.385575, "expectation": {"probability": 25.5326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27974.57015, "high": 29999.539063, "low": 25599.605288, "close": 29999.539063, "volume": 2371}, "trend_line": 29505.274349, "activity_lines": {"activity_5": 31491.182031, "activity_10": 32071.325, "activity_20": 31292.582422, "activity_30": 30353.452621}, "trend_signal": 1, "fair_value": 10125.12644, "relative_strength": -2.715552, "rate_of_change": 0.02545500930107622, "market_dynamics": 0.026912, "expectation": {"probability": 20.4015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30024.537162, "high": 30249.53638, "low": 29324.547952, "close": 30074.539063, "volume": 116}, "trend_line": 29486.950261, "activity_lines": {"activity_5": 30796.19336, "activity_10": 31710.876243, "activity_20": 31279.374107, "activity_30": 30390.179377}, "trend_signal": 1, "fair_value": 10307.662476, "relative_strength": 1.442509, "rate_of_change": -0.06210444879533417, "market_dynamics": -0.206416, "expectation": {"probability": 34.3946, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30799.526071, "high": 31299.518377, "low": 28874.555664, "close": 29699.542969, "volume": 1203}, "trend_line": 29511.125065, "activity_lines": {"activity_5": 30271.201302, "activity_10": 31279.06456, "activity_20": 31208.904064, "activity_30": 30403.895035}, "trend_signal": 1, "fair_value": 10487.794692, "relative_strength": -2.184798, "rate_of_change": 0.0819847552426351, "market_dynamics": -0.631435, "expectation": {"probability": 24.4997, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29699.543261, "high": 31774.509766, "low": 29699.543261, "close": 31774.509766, "volume": 828}, "trend_line": 29564.466341, "activity_lines": {"activity_5": 30551.196485, "activity_10": 31272.700675, "activity_20": 31322.835287, "activity_30": 30549.919855}, "trend_signal": 1, "fair_value": 10681.227272, "relative_strength": -6.144317, "rate_of_change": 0.18074972025807853, "market_dynamics": -0.694066, "expectation": {"probability": 23.4596, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31799.51127, "high": 32099.505888, "low": 30649.662934, "close": 30724.662109, "volume": 483}, "trend_line": 29614.478581, "activity_lines": {"activity_5": 30664.573047, "activity_10": 31064.54652, "activity_20": 31316.899833, "activity_30": 30624.771195}, "trend_signal": 1, "fair_value": 10867.93006, "relative_strength": -11.711339, "rate_of_change": 0.16916334434436603, "market_dynamics": -0.776811, "expectation": {"probability": 24.8285, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31449.655703, "high": 33074.634231, "low": 29999.671576, "close": 32849.636719, "volume": 1758}, "trend_line": 29777.822331, "activity_lines": {"activity_5": 31462.932422, "activity_10": 31271.384908, "activity_20": 31497.389593, "activity_30": 30833.491075}, "trend_signal": 1, "fair_value": 11068.25448, "relative_strength": -2.600012, "rate_of_change": 0.551567198974078, "market_dynamics": -0.661639, "expectation": {"probability": 24.1334, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32574.639486, "high": 33724.633458, "low": 32399.641422, "close": 33424.636719, "volume": 4981}, "trend_line": 29937.833203, "activity_lines": {"activity_5": 32262.951953, "activity_10": 31604.58402, "activity_20": 31707.283287, "activity_30": 31068.769422}, "trend_signal": 1, "fair_value": 11272.264797, "relative_strength": 5.162939, "rate_of_change": 0.5373491393070093, "market_dynamics": -0.438376, "expectation": {"probability": 35.4381, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33149.634963, "high": 34849.620277, "low": 32699.640451, "close": 34774.621094, "volume": 4245}, "trend_line": 30203.671354, "activity_lines": {"activity_5": 33289.626432, "activity_10": 32202.777237, "activity_20": 32023.36503, "activity_30": 31380.820254}, "trend_signal": 1, "fair_value": 11484.92886, "relative_strength": 10.984371, "rate_of_change": 0.8879672393036143, "market_dynamics": -0.188642, "expectation": {"probability": 36.1512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34999.61855, "high": 35299.61528, "low": 34049.625275, "close": 34099.625, "volume": 2231}, "trend_line": 30448.676237, "activity_lines": {"activity_5": 33752.963672, "activity_10": 32616.878374, "activity_20": 32249.089081, "activity_30": 31632.172102}, "trend_signal": 1, "fair_value": 11693.266026, "relative_strength": 12.197122, "rate_of_change": 0.8111758339853423, "market_dynamics": 0.021067, "expectation": {"probability": 27.9948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34424.623826, "high": 34824.619455, "low": 33324.633851, "close": 34674.621094, "volume": 4753}, "trend_line": 30719.514323, "activity_lines": {"activity_5": 34252.958594, "activity_10": 33143.248686, "activity_20": 32512.668852, "activity_30": 31904.813706}, "trend_signal": 1, "fair_value": 11905.289063, "relative_strength": 15.350371, "rate_of_change": 0.8894905114820337, "market_dynamics": 0.198865, "expectation": {"probability": 27.7056, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35124.61241, "high": 37849.585739, "low": 34674.616796, "close": 37474.589844, "volume": 1977}, "trend_line": 31127.850391, "activity_lines": {"activity_5": 35422.945834, "activity_10": 34100.520774, "activity_20": 33024.577911, "activity_30": 32340.62503}, "trend_signal": 1, "fair_value": 12135.260619, "relative_strength": 22.276385, "rate_of_change": 1.3292399863700817, "market_dynamics": 0.407355, "expectation": {"probability": 28.4305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36749.595621, "high": 37449.589021, "low": 36224.601234, "close": 37374.589844, "volume": 1850}, "trend_line": 31522.020117, "activity_lines": {"activity_5": 36251.269531, "activity_10": 34903.70103, "activity_20": 33488.152865, "activity_30": 32743.640478}, "trend_signal": 1, "fair_value": 12364.591148, "relative_strength": 25.999872, "rate_of_change": 1.2662927926239533, "market_dynamics": 0.58491, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37799.582463, "high": 39399.568945, "low": 37474.587751, "close": 39274.570313, "volume": 2343}, "trend_line": 31933.690039, "activity_lines": {"activity_5": 37449.589844, "activity_10": 35919.604084, "activity_20": 34097.082859, "activity_30": 33243.805007}, "trend_signal": 1, "fair_value": 12606.10104, "relative_strength": 27.814344, "rate_of_change": 1.3059756972174037, "market_dynamics": 0.900026, "expectation": {"probability": 29.1348, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39499.566194, "high": 40624.55641, "low": 37424.589774, "close": 40424.558594, "volume": 2705}, "trend_line": 32361.193294, "activity_lines": {"activity_5": 38731.242969, "activity_10": 36970.50451, "activity_20": 34782.55904, "activity_30": 33791.602978}, "trend_signal": 1, "fair_value": 12854.982651, "relative_strength": 24.428297, "rate_of_change": 1.3387217527254074, "market_dynamics": 1.140938, "expectation": {"probability": 29.8476, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40099.561872, "high": 43299.521543, "low": 40099.561872, "close": 42999.527344, "volume": 1509}, "trend_line": 32882.028711, "activity_lines": {"activity_5": 40449.556771, "activity_10": 38332.307458, "activity_20": 35669.222545, "activity_30": 34477.94711}, "trend_signal": 1, "fair_value": 13120.370472, "relative_strength": 28.042204, "rate_of_change": 1.6094444116081623, "market_dynamics": 1.253952, "expectation": {"probability": 30.6618, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40649.551611, "high": 43174.523759, "low": 40649.551611, "close": 41299.542969, "volume": 1338}, "trend_line": 33341.198047, "activity_lines": {"activity_5": 41046.215365, "activity_10": 39161.842969, "activity_20": 36343.030292, "activity_30": 35021.012546}, "trend_signal": 1, "fair_value": 13374.860958, "relative_strength": 21.980451, "rate_of_change": 1.396414254228765, "market_dynamics": 1.261164, "expectation": {"probability": 31.8167, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41549.548163, "high": 41649.547075, "low": 40374.691406, "close": 40374.691406, "volume": 2117}, "trend_line": 33729.539779, "activity_lines": {"activity_5": 41079.593229, "activity_10": 39669.588992, "activity_20": 36894.232813, "activity_30": 35474.786311}, "trend_signal": 1, "fair_value": 13623.422204, "relative_strength": 25.374547, "rate_of_change": 1.1647503831523034, "market_dynamics": 1.181983, "expectation": {"probability": 31.1909, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40599.687115, "high": 41774.679688, "low": 39899.692178, "close": 41774.679688, "volume": 754}, "trend_line": 34145.381511, "activity_lines": {"activity_5": 41379.627084, "activity_10": 40305.513708, "activity_20": 37550.7903, "activity_30": 35993.827596}, "trend_signal": 1, "fair_value": 13880.957733, "relative_strength": 34.640299, "rate_of_change": 1.2328710522724171, "market_dynamics": 1.073042, "expectation": {"probability": 30.7877, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42499.668359, "high": 43749.665676, "low": 42224.673573, "close": 42949.667969, "volume": 2157}, "trend_line": 34558.723633, "activity_lines": {"activity_5": 41904.64974, "activity_10": 41027.798864, "activity_20": 38269.845899, "activity_30": 36561.846077}, "trend_signal": 1, "fair_value": 14146.025239, "relative_strength": 46.307956, "rate_of_change": 1.2105359603811805, "market_dynamics": 1.049163, "expectation": {"probability": 31.4843, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41099.683926, "high": 43849.66759, "low": 41099.683926, "close": 43649.667969, "volume": 1249}, "trend_line": 34986.232682, "activity_lines": {"activity_5": 42494.665104, "activity_10": 41716.446875, "activity_20": 39015.448168, "activity_30": 37148.358615}, "trend_signal": 1, "fair_value": 14415.579924, "relative_strength": 46.868304, "rate_of_change": 1.2370510367801124, "market_dynamics": 1.0752, "expectation": {"probability": 32.2783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44239.65687, "high": 46239.644531, "low": 43319.671007, "close": 46239.644531, "volume": 2125}, "trend_line": 35550.073242, "activity_lines": {"activity_5": 43904.663281, "activity_10": 42712.817046, "activity_20": 39944.499935, "activity_30": 37874.385186}, "trend_signal": 1, "fair_value": 14701.737023, "relative_strength": 74.380329, "rate_of_change": 1.6116069572991953, "market_dynamics": 1.184376, "expectation": {"probability": 33.0657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46419.643327, "high": 49559.61925, "low": 46359.643788, "close": 49319.621094, "volume": 805}, "trend_line": 36197.40931, "activity_lines": {"activity_5": 46011.980208, "activity_10": 44109.818324, "activity_20": 41089.548968, "activity_30": 38762.743112}, "trend_signal": 1, "fair_value": 15007.637562, "relative_strength": 91.093717, "rate_of_change": 1.8209134580212918, "market_dynamics": 1.29991, "expectation": {"probability": 33.8466, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47019.636016, "high": 48199.632049, "low": 43979.663218, "close": 48099.632813, "volume": 3853}, "trend_line": 36722.413607, "activity_lines": {"activity_5": 47116.305729, "activity_10": 45067.821165, "activity_20": 42026.765393, "activity_30": 39530.628499}, "trend_signal": 1, "fair_value": 15305.717662, "relative_strength": 73.13349, "rate_of_change": 1.450391912039297, "market_dynamics": 1.396082, "expectation": {"probability": 34.7437, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48379.629139, "high": 52799.594585, "low": 48179.630673, "close": 50949.605469, "volume": 3338}, "trend_line": 37381.583073, "activity_lines": {"activity_5": 48748.958594, "activity_10": 46383.545171, "activity_20": 43147.788309, "activity_30": 40448.511845}, "trend_signal": 1, "fair_value": 15622.066819, "relative_strength": 79.569177, "rate_of_change": 1.795005832280994, "market_dynamics": 1.500901, "expectation": {"probability": 34.4787, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50999.608349, "high": 53224.592959, "low": 48019.632813, "close": 48019.632813, "volume": 5483}, "trend_line": 37905.587305, "activity_lines": {"activity_5": 48871.62474, "activity_10": 46975.182387, "activity_20": 43898.456232, "activity_30": 41134.837635}, "trend_signal": 1, "fair_value": 15919.634099, "relative_strength": 57.029781, "rate_of_change": 1.4017711100589465, "market_dynamics": 1.462, "expectation": {"probability": 35.4492, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45239.651824, "high": 48999.62269, "low": 44839.654297, "close": 48699.625, "volume": 4998}, "trend_line": 38393.925586, "activity_lines": {"activity_5": 48929.623959, "activity_10": 47599.179901, "activity_20": 44631.528311, "activity_30": 41831.227163}, "trend_signal": 1, "fair_value": 16221.560304, "relative_strength": 52.615758, "rate_of_change": 1.2883015822197312, "market_dynamics": 1.434698, "expectation": {"probability": 35.0058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49539.621195, "high": 57499.560781, "low": 49539.621195, "close": 56149.566406, "volume": 5077}, "trend_line": 39115.595508, "activity_lines": {"activity_5": 51306.938281, "activity_10": 49443.16527, "activity_20": 45998.642485, "activity_30": 42976.752378}, "trend_signal": 1, "fair_value": 16571.242543, "relative_strength": 66.28652, "rate_of_change": 1.8796460924098666, "market_dynamics": 1.383525, "expectation": {"probability": 35.6706, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50699.60884, "high": 56199.566406, "low": 49999.61424, "close": 53974.585938, "volume": 1999}, "trend_line": 39868.097787, "activity_lines": {"activity_5": 52503.929427, "activity_10": 50604.883736, "activity_20": 47050.401712, "activity_30": 43935.396921}, "trend_signal": 1, "fair_value": 16906.9826, "relative_strength": 10.157664, "rate_of_change": 1.9237909310267234, "market_dynamics": 1.24287, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52499.595943, "high": 53949.585619, "low": 51949.603091, "close": 52149.601563, "volume": 1253}, "trend_line": 40455.602214, "activity_lines": {"activity_5": 52700.928907, "activity_10": 51212.970384, "activity_20": 47836.924498, "activity_30": 44727.752004}, "trend_signal": 1, "fair_value": 17231.024038, "relative_strength": 11.083106, "rate_of_change": 1.4736204123377328, "market_dynamics": 1.136508, "expectation": {"probability": 36.7353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52549.592942, "high": 53099.590861, "low": 51349.606921, "close": 52049.601563, "volume": 419}, "trend_line": 41178.104558, "activity_lines": {"activity_5": 52784.595313, "activity_10": 51635.603693, "activity_20": 48527.971206, "activity_30": 45475.751962}, "trend_signal": 1, "fair_value": 17554.423748, "relative_strength": 5.574, "rate_of_change": 1.785914198429538, "market_dynamics": 1.020857, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51999.601179, "high": 52449.593818, "low": 50924.607971, "close": 51124.738281, "volume": 1298}, "trend_line": 41882.277865, "activity_lines": {"activity_5": 52291.309375, "activity_10": 51737.353977, "activity_20": 49048.197694, "activity_30": 46117.470267}, "trend_signal": 1, "fair_value": 17871.894846, "relative_strength": 11.543421, "rate_of_change": 1.710067315041561, "market_dynamics": 0.778155, "expectation": {"probability": 35.9159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52074.7364, "high": 55624.718624, "low": 50849.742778, "close": 53299.730469, "volume": 1504}, "trend_line": 42656.450912, "activity_lines": {"activity_5": 52361.346615, "activity_10": 52145.7375, "activity_20": 49710.565588, "activity_30": 46854.080112}, "trend_signal": 1, "fair_value": 18203.308202, "relative_strength": 5.397026, "rate_of_change": 1.8484501953198718, "market_dynamics": 0.603693, "expectation": {"probability": 35.5607, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52974.731567, "high": 52974.731567, "low": 50499.745586, "close": 51549.738281, "volume": 1588}, "trend_line": 43384.790755, "activity_lines": {"activity_5": 52038.042188, "activity_10": 52163.575, "activity_20": 50130.433557, "activity_30": 47427.840587}, "trend_signal": 1, "fair_value": 18523.503659, "relative_strength": 0.637716, "rate_of_change": 1.707455326048016, "market_dynamics": 0.317476, "expectation": {"probability": 36.5396, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52274.737528, "high": 54199.725423, "low": 51299.740461, "close": 53974.726563, "volume": 2350}, "trend_line": 44124.797982, "activity_lines": {"activity_5": 52684.723698, "activity_10": 52559.59027, "activity_20": 50722.79961, "activity_30": 48111.062252}, "trend_signal": 1, "fair_value": 18859.243913, "relative_strength": 6.85489, "rate_of_change": 1.7056835220870818, "market_dynamics": 0.101955, "expectation": {"probability": 36.0684, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54074.725971, "high": 56724.710682, "low": 54074.725971, "close": 56674.710938, "volume": 1050}, "trend_line": 44989.79961, "activity_lines": {"activity_5": 54109.725, "activity_10": 53391.509588, "activity_20": 51507.782422, "activity_30": 48920.734056}, "trend_signal": 1, "fair_value": 19212.291759, "relative_strength": 5.612199, "rate_of_change": 1.9603526079663165, "market_dynamics": 0.01956, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 56924.71308, "high": 59974.699019, "low": 55499.721476, "close": 57599.710938, "volume": 642}, "trend_line": 45814.802084, "activity_lines": {"activity_5": 55534.719011, "activity_10": 54234.245668, "activity_20": 52315.740551, "activity_30": 49734.276722}, "trend_signal": 1, "fair_value": 19571.269092, "relative_strength": 7.328323, "rate_of_change": 1.833754498023204, "market_dynamics": -0.046362, "expectation": {"probability": 42.0579, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56999.711682, "high": 57524.710686, "low": 55899.719378, "close": 57474.710938, "volume": 1970}, "trend_line": 46616.471224, "activity_lines": {"activity_5": 56486.381511, "activity_10": 54892.43473, "activity_20": 53034.17407, "activity_30": 50486.528907}, "trend_signal": 1, "fair_value": 19929.445144, "relative_strength": 5.634741, "rate_of_change": 1.7498037829131354, "market_dynamics": 0.080949, "expectation": {"probability": 38.5407, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57999.706145, "high": 60399.694232, "low": 56649.713216, "close": 57799.707031, "volume": 4859}, "trend_line": 47383.974089, "activity_lines": {"activity_5": 57268.044011, "activity_10": 55585.620455, "activity_20": 53702.130934, "activity_30": 51208.027991}, "trend_signal": 1, "fair_value": 20289.704503, "relative_strength": 6.45203, "rate_of_change": 1.6464199130646797, "market_dynamics": 0.174863, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58449.706017, "high": 61399.68699, "low": 57824.709161, "close": 61299.6875, "volume": 3534}, "trend_line": 48290.642839, "activity_lines": {"activity_5": 58799.702083, "activity_10": 56845.618608, "activity_20": 54627.109617, "activity_30": 52105.815953}, "trend_signal": 1, "fair_value": 20672.399635, "relative_strength": 17.693229, "rate_of_change": 1.9134502063862908, "market_dynamics": 0.466387, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64499.669761, "high": 65199.666177, "low": 58999.704128, "close": 59199.703125, "volume": 3720}, "trend_line": 49108.145573, "activity_lines": {"activity_5": 59143.034635, "activity_10": 57557.436222, "activity_20": 55264.708743, "activity_30": 52809.626294}, "trend_signal": 1, "fair_value": 21041.633328, "relative_strength": 6.878038, "rate_of_change": 1.6928802060588395, "market_dynamics": 0.624135, "expectation": {"probability": 39.9008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59349.700857, "high": 61374.689366, "low": 58599.704637, "close": 60349.695313, "volume": 5569}, "trend_line": 49870.649089, "activity_lines": {"activity_5": 59701.365104, "activity_10": 58348.341477, "activity_20": 55937.783148, "activity_30": 53534.887567}, "trend_signal": 1, "fair_value": 21418.238766, "relative_strength": 4.563407, "rate_of_change": 1.5527027280362766, "market_dynamics": 0.744371, "expectation": {"probability": 39.2708, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59574.697597, "high": 62149.686744, "low": 58124.705551, "close": 59574.695313, "volume": 4774}, "trend_line": 50610.652604, "activity_lines": {"activity_5": 59818.029948, "activity_10": 58830.611151, "activity_20": 56469.857311, "activity_30": 54160.955066}, "trend_signal": 1, "fair_value": 21789.876256, "relative_strength": 10.081386, "rate_of_change": 1.4838457660324036, "market_dynamics": 0.85207, "expectation": {"probability": 40.5335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60049.694476, "high": 60099.694221, "low": 56699.709403, "close": 58624.703125, "volume": 2136}, "trend_line": 51255.657031, "activity_lines": {"activity_5": 59478.031771, "activity_10": 59026.064702, "activity_20": 56862.62234, "activity_30": 54677.990583}, "trend_signal": 1, "fair_value": 22155.424052, "relative_strength": 13.494041, "rate_of_change": 1.274444003018096, "market_dynamics": 0.581485, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59999.692881, "high": 60699.689298, "low": 58149.7053, "close": 59249.835938, "volume": 1728}, "trend_line": 51883.166276, "activity_lines": {"activity_5": 59291.411459, "activity_10": 59206.54304, "activity_20": 57264.804446, "activity_30": 55193.744061}, "trend_signal": 1, "fair_value": 22524.978405, "relative_strength": 11.491599, "rate_of_change": 1.2242731463191983, "market_dynamics": 0.394383, "expectation": {"probability": 39.5106, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58524.836008, "high": 59199.83461, "low": 55899.841673, "close": 58724.835938, "volume": 2464}, "trend_line": 52407.343229, "activity_lines": {"activity_5": 59066.447917, "activity_10": 59195.655753, "activity_20": 57577.461645, "activity_30": 55635.142104}, "trend_signal": 1, "fair_value": 22891.167373, "relative_strength": 19.233665, "rate_of_change": 1.0103025521063222, "market_dynamics": 0.167049, "expectation": {"probability": 40.7936, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59999.833669, "high": 63799.823135, "low": 59099.83358, "close": 61849.828125, "volume": 8254}, "trend_line": 53092.352735, "activity_lines": {"activity_5": 59914.80625, "activity_10": 59715.673864, "activity_20": 58136.759989, "activity_30": 56244.334678}, "trend_signal": 1, "fair_value": 23277.388342, "relative_strength": 25.082324, "rate_of_change": 1.307086877132415, "market_dynamics": 0.122261, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62349.82511, "high": 62399.824969, "low": 58999.835516, "close": 60249.832031, "volume": 5049}, "trend_line": 53754.857422, "activity_lines": {"activity_5": 60129.823698, "activity_10": 59867.508736, "activity_20": 58481.057738, "activity_30": 56706.107535}, "trend_signal": 1, "fair_value": 23653.352926, "relative_strength": 19.987915, "rate_of_change": 1.2478344862710493, "market_dynamics": 0.116935, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60324.829116, "high": 61074.826992, "low": 57849.836643, "close": 58099.835938, "volume": 6540}, "trend_line": 54299.029297, "activity_lines": {"activity_5": 59583.166667, "activity_10": 59577.97848, "activity_20": 58601.06888, "activity_30": 56986.42873}, "trend_signal": 1, "fair_value": 24015.535483, "relative_strength": 11.367496, "rate_of_change": 1.0123213065714305, "market_dynamics": -0.060537, "expectation": {"probability": 43.5005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57974.83689, "high": 58574.835202, "low": 55374.844242, "close": 55899.84375, "volume": 2608}, "trend_line": 54730.701823, "activity_lines": {"activity_5": 58338.170052, "activity_10": 58882.992756, "activity_20": 58491.912909, "activity_30": 57089.707082}, "trend_signal": 1, "fair_value": 24363.615527, "relative_strength": 3.947793, "rate_of_change": 0.7949912394177033, "market_dynamics": -0.261345, "expectation": {"probability": 43.362, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56449.840645, "high": 58274.834875, "low": 55074.844526, "close": 57899.835938, "volume": 3402}, "trend_line": 55205.707422, "activity_lines": {"activity_5": 57983.170313, "activity_10": 58649.820952, "activity_20": 58555.374089, "activity_30": 57294.167347}, "trend_signal": 1, "fair_value": 24724.516034, "relative_strength": -0.149454, "rate_of_change": 0.8678960495265937, "market_dynamics": -0.655737, "expectation": {"probability": 37.1945, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57899.83838, "high": 60724.830214, "low": 57799.838659, "close": 59299.832031, "volume": 4334}, "trend_line": 55641.047005, "activity_lines": {"activity_5": 58149.835938, "activity_10": 58694.827841, "activity_20": 58724.30997, "activity_30": 57558.304419}, "trend_signal": 1, "fair_value": 25094.390874, "relative_strength": 1.836429, "rate_of_change": 0.7885771296656074, "market_dynamics": -0.896598, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59999.833157, "high": 59999.833157, "low": 56274.841324, "close": 57424.839844, "volume": 2761}, "trend_line": 55911.220964, "activity_lines": {"activity_5": 57861.503906, "activity_10": 58418.015483, "activity_20": 58675.74615, "activity_30": 57673.387828}, "trend_signal": 1, "fair_value": 25452.246534, "relative_strength": 1.759373, "rate_of_change": 0.4855659149902795, "market_dynamics": -0.965605, "expectation": {"probability": 44.5214, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57774.838727, "high": 57824.838588, "low": 51124.858445, "close": 52199.855469, "volume": 7340}, "trend_line": 56047.895052, "activity_lines": {"activity_5": 56019.843229, "activity_10": 57230.294247, "activity_20": 58109.921392, "activity_30": 57433.944893}, "trend_signal": 0, "fair_value": 25776.608704, "relative_strength": -6.374751, "rate_of_change": 0.2444484052458829, "market_dynamics": -0.901344, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52174.853041, "high": 53224.85058, "low": 51374.85582, "close": 52774.851563, "volume": 5653}, "trend_line": 56108.736589, "activity_lines": {"activity_5": 54763.179948, "activity_10": 56263.933168, "activity_20": 57595.76237, "activity_30": 57222.780797}, "trend_signal": 0, "fair_value": 26104.656746, "relative_strength": -5.477801, "rate_of_change": 0.10855275999848489, "market_dynamics": -0.85473, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51999.855051, "high": 52824.850715, "low": 51049.856243, "close": 52299.851563, "volume": 7213}, "trend_line": 56251.410547, "activity_lines": {"activity_5": 53556.516146, "activity_10": 55328.935441, "activity_20": 57042.078944, "activity_30": 56977.046279}, "trend_signal": 0, "fair_value": 26429.659917, "relative_strength": -4.623401, "rate_of_change": 0.2542811809239175, "market_dynamics": -0.842643, "expectation": {"probability": 71.7544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52099.854221, "high": 53424.850513, "low": 50724.859652, "close": 50824.859375, "volume": 4254}, "trend_line": 56322.251693, "activity_lines": {"activity_5": 52231.520573, "activity_10": 54242.575213, "activity_20": 56368.752735, "activity_30": 56626.946203}, "trend_signal": 0, "fair_value": 26745.207254, "relative_strength": -5.680315, "rate_of_change": 0.12593665707424104, "market_dynamics": -0.826767, "expectation": {"probability": 68.6242, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50999.858316, "high": 52824.853668, "low": 50999.858316, "close": 52575.0, "volume": 2458}, "trend_line": 56203.099479, "activity_lines": {"activity_5": 52054.903386, "activity_10": 53674.87635, "activity_20": 55894.367783, "activity_30": 56385.188029}, "trend_signal": 0, "fair_value": 27071.97344, "relative_strength": -7.654716, "rate_of_change": -0.21155442195293192, "market_dynamics": -0.884385, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52575.0, "high": 53725.0, "low": 52200.0, "close": 53050.0, "volume": 6903}, "trend_line": 56172.279948, "activity_lines": {"activity_5": 52359.942188, "activity_10": 53333.083523, "activity_20": 55488.552883, "activity_30": 56181.762257}, "trend_signal": 0, "fair_value": 27401.784499, "relative_strength": -16.430716, "rate_of_change": -0.05483599887851255, "market_dynamics": -0.861317, "expectation": {"probability": 55.9033, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/739ac4c7-5fec-4616-bad9-bbee8dd12500/", "share_image": "https://sharemaestro.com/terminal/739ac4c7-5fec-4616-bad9-bbee8dd12500/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}