{"ticker": {"uuid": "739aca5b-d45f-40af-9049-2980456d2971", "symbol": "8210", "name": "Chenbro Micom Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 8210 fell 30.36%, moving from 1,355.52 to 944.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -26.21 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 56.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "944.00"}, {"label": "12-Week Change", "value": "-30.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.21"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 1005.0, "high": 1070.0, "low": 942.0, "close": 944.0, "volume": 6476027}, "trend_line": 1099.750279, "activity_lines": {"activity_5": 1016.666667, "activity_10": 1075.374134, "activity_20": 1171.138793, "activity_30": 1148.17494}, "trend_signal": 0, "fair_value": 513.220256, "relative_strength": -26.211184, "rate_of_change": 0.07827689033093334, "market_dynamics": -0.95753, "expectation": {"probability": 56.6879, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 176.28297, "high": 229.45528, "low": 173.887821, "close": 220.353714, "volume": 79578700}, "trend_line": 115.427767, "activity_lines": {"activity_5": 201.09671, "activity_10": 192.951838, "activity_20": 160.722836, "activity_30": 139.313739}, "trend_signal": 1, "fair_value": 77.412214, "relative_strength": 119.898184, "rate_of_change": 4.390449902331591, "market_dynamics": 0.991292, "expectation": {"probability": 48.65, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 225.144003, "high": 237.598762, "low": 209.336006, "close": 217.000488, "volume": 67160249}, "trend_line": 120.012081, "activity_lines": {"activity_5": 206.014746, "activity_10": 199.563812, "activity_20": 168.673989, "activity_30": 145.866818}, "trend_signal": 1, "fair_value": 78.325624, "relative_strength": 109.707135, "rate_of_change": 3.9715868366404354, "market_dynamics": 0.94012, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 220.353699, "high": 224.185936, "low": 205.982804, "close": 207.419907, "volume": 42899762}, "trend_line": 124.236623, "activity_lines": {"activity_5": 207.675385, "activity_10": 202.786377, "activity_20": 175.050696, "activity_30": 151.506032}, "trend_signal": 1, "fair_value": 79.15596, "relative_strength": 94.021658, "rate_of_change": 3.5200972808729145, "market_dynamics": 0.945529, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 205.982806, "high": 215.563401, "low": 200.234449, "close": 209.336014, "volume": 29092449}, "trend_line": 128.58411, "activity_lines": {"activity_5": 210.134402, "activity_10": 205.207654, "activity_20": 180.990838, "activity_30": 156.996315}, "trend_signal": 1, "fair_value": 80.024571, "relative_strength": 92.26373, "rate_of_change": 3.4993602490306066, "market_dynamics": 0.866533, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 207.41991, "high": 215.084366, "low": 180.115193, "close": 215.084366, "volume": 41165567}, "trend_line": 133.141864, "activity_lines": {"activity_5": 212.625353, "activity_10": 207.794413, "activity_20": 186.840939, "activity_30": 162.576977}, "trend_signal": 1, "fair_value": 80.91216, "relative_strength": 89.193281, "rate_of_change": 3.54457016500716, "market_dynamics": 0.624072, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 211.731166, "high": 212.689226, "low": 186.821609, "close": 204.545715, "volume": 26932053}, "trend_line": 137.199087, "activity_lines": {"activity_5": 209.527626, "activity_10": 207.750863, "activity_20": 191.032697, "activity_30": 167.183677}, "trend_signal": 1, "fair_value": 81.733818, "relative_strength": 82.426612, "rate_of_change": 3.047293224015546, "market_dynamics": 0.307666, "expectation": {"probability": 48.4906, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.940871, "high": 213.647288, "low": 202.150565, "close": 208.37796, "volume": 22983006}, "trend_line": 141.371616, "activity_lines": {"activity_5": 208.76118, "activity_10": 208.099249, "activity_20": 194.984509, "activity_30": 171.775863}, "trend_signal": 1, "fair_value": 82.581126, "relative_strength": 81.833989, "rate_of_change": 3.0412221329140463, "market_dynamics": 0.070598, "expectation": {"probability": 49.5731, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 212.689222, "high": 228.976251, "low": 209.815045, "close": 220.353714, "volume": 46585487}, "trend_line": 145.986865, "activity_lines": {"activity_5": 212.561487, "activity_10": 210.764398, "activity_20": 199.465249, "activity_30": 176.871482}, "trend_signal": 1, "fair_value": 83.497078, "relative_strength": 86.182884, "rate_of_change": 3.2646220865155886, "market_dynamics": -0.054467, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 224.664963, "high": 227.060128, "low": 211.252125, "close": 217.958542, "volume": 19287579}, "trend_line": 150.780338, "activity_lines": {"activity_5": 214.701149, "activity_10": 212.80245, "activity_20": 203.07721, "activity_30": 181.514816}, "trend_signal": 1, "fair_value": 84.43125, "relative_strength": 77.51542, "rate_of_change": 3.2834960871308563, "market_dynamics": -0.274706, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 215.56341, "high": 221.790787, "low": 165.744315, "close": 169.576553, "volume": 35997114}, "trend_line": 153.929987, "activity_lines": {"activity_5": 200.138647, "activity_10": 205.373135, "activity_20": 201.464095, "activity_30": 182.727475}, "trend_signal": 1, "fair_value": 85.040119, "relative_strength": 38.859455, "rate_of_change": 2.088899018119996, "market_dynamics": -0.481408, "expectation": {"probability": 53.8121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 167.660411, "high": 197.839306, "low": 167.181381, "close": 182.031326, "volume": 31802262}, "trend_line": 157.39841, "activity_lines": {"activity_5": 192.76159, "activity_10": 200.469613, "activity_20": 200.738217, "activity_30": 184.540464}, "trend_signal": 1, "fair_value": 85.714747, "relative_strength": 49.322079, "rate_of_change": 2.253247120718591, "market_dynamics": -0.642132, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.468402, "high": 204.066697, "low": 169.576542, "close": 197.83931, "volume": 29100275}, "trend_line": 161.393765, "activity_lines": {"activity_5": 192.154821, "activity_10": 199.137041, "activity_20": 201.208481, "activity_30": 187.149555}, "trend_signal": 1, "fair_value": 86.498831, "relative_strength": 55.739135, "rate_of_change": 2.53837062267655, "market_dynamics": -0.833126, "expectation": {"probability": 52.051, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.066685, "high": 220.353714, "low": 200.234447, "close": 220.353714, "volume": 37858023}, "trend_line": 166.158256, "activity_lines": {"activity_5": 199.755429, "activity_10": 202.246381, "activity_20": 203.482733, "activity_30": 190.953422}, "trend_signal": 1, "fair_value": 87.426696, "relative_strength": 68.19165, "rate_of_change": 2.952091117026728, "market_dynamics": -0.780355, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.143988, "high": 236.640724, "low": 214.605333, "close": 219.87468, "volume": 37774614}, "trend_line": 170.972071, "activity_lines": {"activity_5": 207.196359, "activity_10": 205.033465, "activity_20": 205.348668, "activity_30": 194.418998}, "trend_signal": 1, "fair_value": 88.366112, "relative_strength": 59.548924, "rate_of_change": 2.8971265803367636, "market_dynamics": -0.605424, "expectation": {"probability": 54.7979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 222.269817, "high": 229.93431, "low": 211.252139, "close": 213.168259, "volume": 14540078}, "trend_line": 175.490828, "activity_lines": {"activity_5": 212.274074, "activity_10": 206.409587, "activity_20": 206.295322, "activity_30": 197.141333}, "trend_signal": 1, "fair_value": 89.256039, "relative_strength": 51.212045, "rate_of_change": 2.64297962443234, "market_dynamics": -0.586315, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.647294, "high": 265.382507, "low": 206.940877, "close": 265.382507, "volume": 46158121}, "trend_line": 181.75317, "activity_lines": {"activity_5": 231.850423, "activity_10": 217.314046, "activity_20": 212.036837, "activity_30": 202.940796}, "trend_signal": 1, "fair_value": 90.490421, "relative_strength": 82.054766, "rate_of_change": 3.568472535784046, "market_dynamics": -0.17832, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 271.13087, "high": 273.04699, "low": 228.976235, "close": 250.053528, "volume": 43791404}, "trend_line": 187.423706, "activity_lines": {"activity_5": 240.760368, "activity_10": 224.325296, "activity_20": 215.948911, "activity_30": 207.347271}, "trend_signal": 1, "fair_value": 91.630331, "relative_strength": 68.312646, "rate_of_change": 3.119910370751717, "market_dynamics": 0.027095, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 264.424437, "high": 270.172783, "low": 244.784216, "close": 248.137436, "volume": 42386354}, "trend_line": 192.834493, "activity_lines": {"activity_5": 245.550667, "activity_10": 230.230427, "activity_20": 219.516543, "activity_30": 211.264286}, "trend_signal": 1, "fair_value": 92.752542, "relative_strength": 60.872642, "rate_of_change": 2.886927761422026, "market_dynamics": 0.218767, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248.137433, "high": 257.239012, "low": 238.55682, "close": 249.095505, "volume": 18409718}, "trend_line": 198.193267, "activity_lines": {"activity_5": 248.808075, "activity_10": 235.804594, "activity_20": 222.992932, "activity_30": 214.894028}, "trend_signal": 1, "fair_value": 93.894975, "relative_strength": 58.927017, "rate_of_change": 2.7789499257272308, "market_dynamics": 0.467158, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 253.8858, "high": 266.340556, "low": 251.490619, "close": 260.11319, "volume": 27449254}, "trend_line": 203.303677, "activity_lines": {"activity_5": 253.789989, "activity_10": 242.81585, "activity_20": 227.194708, "activity_30": 218.888862}, "trend_signal": 1, "fair_value": 95.105326, "relative_strength": 59.537227, "rate_of_change": 2.5784982897527, "market_dynamics": 0.403452, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 260.113181, "high": 260.113181, "low": 234.724603, "close": 235.682663, "volume": 28915833}, "trend_line": 207.257724, "activity_lines": {"activity_5": 247.498733, "activity_10": 243.739072, "activity_20": 228.707074, "activity_30": 220.977829}, "trend_signal": 1, "fair_value": 96.177483, "relative_strength": 45.283933, "rate_of_change": 1.9448969435019134, "market_dynamics": 0.273982, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 237.59878, "high": 272.088908, "low": 232.329453, "close": 261.071228, "volume": 41052451}, "trend_line": 211.747136, "activity_lines": {"activity_5": 251.650321, "activity_10": 248.302917, "activity_20": 232.564404, "activity_30": 224.449668}, "trend_signal": 1, "fair_value": 97.408055, "relative_strength": 57.695662, "rate_of_change": 2.1661011774885726, "market_dynamics": 0.312806, "expectation": {"probability": 50.4838, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 266.819582, "high": 296.998444, "low": 257.718016, "close": 296.998444, "volume": 47906284}, "trend_line": 216.840819, "activity_lines": {"activity_5": 267.043134, "activity_10": 258.249312, "activity_20": 239.633512, "activity_30": 229.949752}, "trend_signal": 1, "fair_value": 98.867847, "relative_strength": 73.534867, "rate_of_change": 2.4055498913572073, "market_dynamics": 0.610429, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.704884, "high": 309.453241, "low": 271.609891, "close": 274.48407, "volume": 44967998}, "trend_line": 220.625155, "activity_lines": {"activity_5": 271.673755, "activity_10": 262.708644, "activity_20": 244.13183, "activity_30": 233.668672}, "trend_signal": 1, "fair_value": 100.172485, "relative_strength": 54.53643, "rate_of_change": 1.7452138473983518, "market_dynamics": 0.75608, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 269.214742, "high": 282.627603, "low": 263.466388, "close": 274.005066, "volume": 34570345}, "trend_line": 223.898526, "activity_lines": {"activity_5": 274.452137, "activity_10": 266.087986, "activity_20": 248.274299, "activity_30": 237.112537}, "trend_signal": 1, "fair_value": 101.475678, "relative_strength": 50.774536, "rate_of_change": 1.4836798641569215, "market_dynamics": 0.942967, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 270.17277, "high": 270.17277, "low": 247.179342, "close": 258.676056, "volume": 13644208}, "trend_line": 226.261738, "activity_lines": {"activity_5": 271.194725, "activity_10": 265.574112, "activity_20": 250.676289, "activity_30": 239.356249}, "trend_signal": 1, "fair_value": 102.71039, "relative_strength": 39.592474, "rate_of_change": 1.0554835005925873, "market_dynamics": 0.763527, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 263.4664, "high": 275.442135, "low": 252.448714, "close": 268.735718, "volume": 20596033}, "trend_line": 228.018181, "activity_lines": {"activity_5": 269.75764, "activity_10": 267.011203, "activity_20": 253.778577, "activity_30": 242.096505}, "trend_signal": 1, "fair_value": 104.009047, "relative_strength": 38.595417, "rate_of_change": 0.7762881234475403, "market_dynamics": 0.427162, "expectation": {"probability": 49.9404, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 270.651824, "high": 274.005007, "low": 254.36483, "close": 258.676056, "volume": 25152286}, "trend_line": 229.646881, "activity_lines": {"activity_5": 264.456368, "activity_10": 266.279588, "activity_20": 255.635385, "activity_30": 244.074433}, "trend_signal": 1, "fair_value": 105.244843, "relative_strength": 29.421329, "rate_of_change": 0.7142851472883248, "market_dynamics": 0.061228, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.508297, "high": 262.987327, "low": 245.263237, "close": 258.197052, "volume": 12668973}, "trend_line": 232.217674, "activity_lines": {"activity_5": 261.550254, "activity_10": 265.269271, "activity_20": 257.264086, "activity_30": 245.916379}, "trend_signal": 1, "fair_value": 106.443453, "relative_strength": 26.946765, "rate_of_change": 1.119454785889289, "market_dynamics": -0.334451, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 263.466368, "high": 276.400201, "low": 245.263248, "close": 247.179367, "volume": 32907330}, "trend_line": 234.325405, "activity_lines": {"activity_5": 256.05738, "activity_10": 262.090255, "activity_20": 257.651871, "activity_30": 246.88165}, "trend_signal": 1, "fair_value": 107.57631, "relative_strength": 14.828402, "rate_of_change": 0.9076531358246234, "market_dynamics": -0.581705, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 242.868111, "high": 257.718035, "low": 228.018187, "close": 229.455276, "volume": 17213563}, "trend_line": 234.62879, "activity_lines": {"activity_5": 246.444856, "activity_10": 255.923837, "activity_20": 255.982111, "activity_30": 246.567448}, "trend_signal": 1, "fair_value": 108.605299, "relative_strength": 5.867892, "rate_of_change": 0.1294716635612003, "market_dynamics": -0.925682, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 229.93429, "high": 264.424461, "low": 228.018171, "close": 257.239014, "volume": 27456461}, "trend_line": 235.970075, "activity_lines": {"activity_5": 248.041629, "activity_10": 254.922234, "activity_20": 256.732593, "activity_30": 248.026172}, "trend_signal": 1, "fair_value": 109.793435, "relative_strength": 13.892879, "rate_of_change": 0.5716625824136923, "market_dynamics": -1.013848, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 258.197064, "high": 259.634153, "low": 235.682662, "close": 246.221313, "volume": 10886454}, "trend_line": 237.263455, "activity_lines": {"activity_5": 246.732282, "activity_10": 251.987088, "activity_20": 256.150914, "activity_30": 248.687542}, "trend_signal": 1, "fair_value": 110.913112, "relative_strength": 7.32584, "rate_of_change": 0.5481118739314655, "market_dynamics": -1.104899, "expectation": {"probability": 50.0833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 245.74228, "high": 260.113193, "low": 235.203642, "close": 257.239014, "volume": 8559795}, "trend_line": 238.860221, "activity_lines": {"activity_5": 249.925819, "activity_10": 251.978382, "activity_20": 256.495361, "activity_30": 249.976288}, "trend_signal": 1, "fair_value": 112.099082, "relative_strength": 10.439205, "rate_of_change": 0.6729928129892581, "market_dynamics": -1.086442, "expectation": {"probability": 51.0797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.02931, "high": 272.088948, "low": 243.347122, "close": 253.406784, "volume": 33399371}, "trend_line": 240.137635, "activity_lines": {"activity_5": 251.905815, "activity_10": 251.586453, "activity_20": 256.296908, "activity_30": 250.914776}, "trend_signal": 1, "fair_value": 113.267526, "relative_strength": 5.398165, "rate_of_change": 0.5347956200710344, "market_dynamics": -0.833587, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 253.406764, "high": 263.466386, "low": 236.64072, "close": 262.029297, "volume": 23861262}, "trend_line": 242.053755, "activity_lines": {"activity_5": 256.34482, "activity_10": 253.136768, "activity_20": 256.728035, "activity_30": 252.327141}, "trend_signal": 1, "fair_value": 114.462001, "relative_strength": 14.110282, "rate_of_change": 0.7979257395451599, "market_dynamics": -0.794603, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.029286, "high": 290.29204, "low": 240.472946, "close": 276.400177, "volume": 49093896}, "trend_line": 244.321162, "activity_lines": {"activity_5": 263.402518, "activity_10": 257.239002, "activity_20": 258.543785, "activity_30": 254.543039}, "trend_signal": 1, "fair_value": 115.75293, "relative_strength": 15.169618, "rate_of_change": 0.9367369657206893, "market_dynamics": -0.50281, "expectation": {"probability": 51.74, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 284.543693, "high": 284.543693, "low": 261.550234, "close": 268.256683, "volume": 21106780}, "trend_line": 245.917928, "activity_lines": {"activity_5": 266.468306, "activity_10": 259.721247, "activity_20": 259.458503, "activity_30": 256.087267}, "trend_signal": 1, "fair_value": 117.001403, "relative_strength": 9.173472, "rate_of_change": 0.6535520652116097, "market_dynamics": -0.351473, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 271.13086, "high": 275.921158, "low": 255.801888, "close": 275.442108, "volume": 19619152}, "trend_line": 247.834046, "activity_lines": {"activity_5": 270.460212, "activity_10": 263.33574, "activity_20": 260.961742, "activity_30": 257.992052}, "trend_signal": 1, "fair_value": 118.300811, "relative_strength": 8.640978, "rate_of_change": 0.7791697073830305, "market_dynamics": -0.263736, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 278.795348, "high": 295.561391, "low": 273.52602, "close": 290.292053, "volume": 39586388}, "trend_line": 251.857896, "activity_lines": {"activity_5": 278.18856, "activity_10": 269.336676, "activity_20": 263.753802, "activity_30": 260.731279}, "trend_signal": 1, "fair_value": 119.711656, "relative_strength": 10.093847, "rate_of_change": 1.6236066290908273, "market_dynamics": 0.12896, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 290.292062, "high": 302.746831, "low": 280.711466, "close": 296.998444, "volume": 27202892}, "trend_line": 255.690134, "activity_lines": {"activity_5": 285.693353, "activity_10": 275.77309, "activity_20": 267.040856, "activity_30": 263.643572}, "trend_signal": 1, "fair_value": 121.198524, "relative_strength": 9.60358, "rate_of_change": 1.5215873954573136, "market_dynamics": 0.342206, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 303.704903, "high": 332.925706, "low": 290.771071, "close": 292.20816, "volume": 37934506}, "trend_line": 258.835762, "activity_lines": {"activity_5": 289.270109, "activity_10": 280.110484, "activity_20": 269.579713, "activity_30": 265.999574}, "trend_signal": 1, "fair_value": 122.658475, "relative_strength": 8.59651, "rate_of_change": 1.2302500494602533, "market_dynamics": 0.689091, "expectation": {"probability": 50.1094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 296.519413, "high": 314.243514, "low": 291.250087, "close": 296.998444, "volume": 17459686}, "trend_line": 261.390586, "activity_lines": {"activity_5": 293.38976, "activity_10": 284.683037, "activity_20": 272.426517, "activity_30": 268.461682}, "trend_signal": 1, "fair_value": 124.136137, "relative_strength": 5.855918, "rate_of_change": 0.9870444409455276, "market_dynamics": 0.867177, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 298.914587, "high": 299.872647, "low": 284.064675, "close": 291.250122, "volume": 11429040}, "trend_line": 263.769768, "activity_lines": {"activity_5": 293.677187, "activity_10": 287.28722, "activity_20": 274.725861, "activity_30": 270.388104}, "trend_signal": 1, "fair_value": 125.591204, "relative_strength": -0.017801, "rate_of_change": 0.9102018693205786, "market_dynamics": 0.73223, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 289.813032, "high": 300.351691, "low": 278.795354, "close": 279.274384, "volume": 13460682}, "trend_line": 265.973305, "activity_lines": {"activity_5": 288.918834, "activity_10": 287.095612, "activity_20": 275.804821, "activity_30": 271.388402}, "trend_signal": 1, "fair_value": 126.967222, "relative_strength": -7.71305, "rate_of_change": 0.8354016522469637, "market_dynamics": 0.59021, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 279.274358, "high": 303.63476, "low": 279.274358, "close": 293.399872, "volume": 15229267}, "trend_line": 266.907217, "activity_lines": {"activity_5": 289.603487, "activity_10": 289.001955, "activity_20": 278.203973, "activity_30": 273.157858}, "trend_signal": 1, "fair_value": 128.431505, "relative_strength": -2.57841, "rate_of_change": 0.3511299752432, "market_dynamics": 0.441482, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 296.324131, "high": 298.273631, "low": 281.702866, "close": 294.374603, "volume": 9402558}, "trend_line": 268.384587, "activity_lines": {"activity_5": 290.852956, "activity_10": 290.515147, "activity_20": 280.530605, "activity_30": 274.929947}, "trend_signal": 1, "fair_value": 129.885492, "relative_strength": -4.703279, "rate_of_change": 0.5535144446843517, "market_dynamics": 0.386716, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 296.324111, "high": 299.248372, "low": 280.728119, "close": 280.728119, "volume": 11354951}, "trend_line": 269.470943, "activity_lines": {"activity_5": 287.409168, "activity_10": 289.220353, "activity_20": 281.435482, "activity_30": 275.726304}, "trend_signal": 1, "fair_value": 131.260559, "relative_strength": -10.604674, "rate_of_change": 0.40477585249706105, "market_dynamics": 0.202663, "expectation": {"probability": 49.5558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 287.551358, "high": 316.793881, "low": 282.677612, "close": 282.677612, "volume": 28004815}, "trend_line": 270.590346, "activity_lines": {"activity_5": 285.699898, "activity_10": 288.053259, "activity_20": 282.421015, "activity_30": 276.578347}, "trend_signal": 1, "fair_value": 132.629295, "relative_strength": -5.815306, "rate_of_change": 0.4154076827496885, "market_dynamics": 0.147873, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 280.728108, "high": 284.139734, "low": 255.384598, "close": 266.594238, "volume": 8733945}, "trend_line": 270.806381, "activity_lines": {"activity_5": 279.201005, "activity_10": 283.83036, "activity_20": 281.758224, "activity_30": 276.320534}, "trend_signal": 1, "fair_value": 133.911478, "relative_strength": -8.151237, "rate_of_change": 0.07983839896489753, "market_dynamics": -0.242019, "expectation": {"probability": 51.469, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 270.493242, "high": 288.52611, "low": 246.12447, "close": 270.005859, "volume": 14869609}, "trend_line": 271.950488, "activity_lines": {"activity_5": 274.684662, "activity_10": 280.658625, "activity_20": 281.327897, "activity_30": 276.268887}, "trend_signal": 1, "fair_value": 135.221806, "relative_strength": -5.14767, "rate_of_change": 0.42248155149638794, "market_dynamics": -0.645405, "expectation": {"probability": 52.2541, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 259.283607, "high": 290.475613, "low": 220.780964, "close": 281.215485, "volume": 20926971}, "trend_line": 272.621963, "activity_lines": {"activity_5": 275.464461, "activity_10": 280.015779, "activity_20": 281.772056, "activity_30": 276.866629}, "trend_signal": 1, "fair_value": 136.598856, "relative_strength": -0.724591, "rate_of_change": 0.2469107538428049, "market_dynamics": -0.737489, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 284.627128, "high": 303.147351, "low": 274.879589, "close": 297.786224, "volume": 16108786}, "trend_line": 272.648222, "activity_lines": {"activity_5": 282.645115, "activity_10": 282.585661, "activity_20": 283.680207, "activity_30": 278.49013}, "trend_signal": 1, "fair_value": 138.076424, "relative_strength": 1.003167, "rate_of_change": 0.009632019266174026, "market_dynamics": -0.840045, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 297.786235, "high": 300.223111, "low": 284.627119, "close": 298.273621, "volume": 13784487}, "trend_line": 273.441207, "activity_lines": {"activity_5": 288.851027, "activity_10": 285.229837, "activity_20": 285.38923, "activity_30": 280.143381}, "trend_signal": 1, "fair_value": 139.576513, "relative_strength": 1.997963, "rate_of_change": 0.2908454690014609, "market_dynamics": -0.659746, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 298.273612, "high": 300.223113, "low": 285.114471, "close": 285.114471, "volume": 8724111}, "trend_line": 273.811521, "activity_lines": {"activity_5": 289.630823, "activity_10": 285.35374, "activity_20": 285.649597, "activity_30": 280.896495}, "trend_signal": 1, "fair_value": 141.012788, "relative_strength": -3.032109, "rate_of_change": 0.13542728400844412, "market_dynamics": -0.59776, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 287.551364, "high": 289.500865, "low": 259.770987, "close": 260.258362, "volume": 8088593}, "trend_line": 273.864264, "activity_lines": {"activity_5": 280.890566, "activity_10": 280.852168, "activity_20": 283.391727, "activity_30": 280.022098}, "trend_signal": 1, "fair_value": 142.275466, "relative_strength": -7.981046, "rate_of_change": 0.019262520367053514, "market_dynamics": -0.789454, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 250.510863, "high": 277.316503, "low": 250.510863, "close": 273.904877, "volume": 9089776}, "trend_line": 274.03657, "activity_lines": {"activity_5": 277.348981, "activity_10": 279.434353, "activity_20": 282.441958, "activity_30": 280.024718}, "trend_signal": 1, "fair_value": 143.618775, "relative_strength": -4.582969, "rate_of_change": 0.06291656950174114, "market_dynamics": -0.993087, "expectation": {"probability": 52.5589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 275.854383, "high": 278.291244, "low": 265.132111, "close": 274.392242, "volume": 2738663}, "trend_line": 274.560443, "activity_lines": {"activity_5": 274.457224, "activity_10": 278.477326, "activity_20": 281.550487, "activity_30": 280.047664}, "trend_signal": 0, "fair_value": 144.95551, "relative_strength": -6.119568, "rate_of_change": 0.19116901076379603, "market_dynamics": -1.181498, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.829105, "high": 278.778621, "low": 266.106865, "close": 268.056366, "volume": 5161947}, "trend_line": 274.889086, "activity_lines": {"activity_5": 271.013108, "activity_10": 276.48352, "activity_20": 280.026382, "activity_30": 279.628046}, "trend_signal": 0, "fair_value": 146.247065, "relative_strength": -10.823448, "rate_of_change": 0.11969786922291627, "market_dynamics": -1.250347, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 266.106831, "high": 267.081581, "low": 251.485601, "close": 251.972977, "volume": 5213122}, "trend_line": 275.048873, "activity_lines": {"activity_5": 264.222346, "activity_10": 271.831303, "activity_20": 277.005697, "activity_30": 278.149588}, "trend_signal": 0, "fair_value": 147.436093, "relative_strength": -13.962991, "rate_of_change": 0.05812780795523993, "market_dynamics": -1.259667, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 255.384578, "high": 263.66997, "low": 254.897217, "close": 254.897217, "volume": 4005994}, "trend_line": 275.896938, "activity_lines": {"activity_5": 260.615763, "activity_10": 267.976606, "activity_20": 274.445982, "activity_30": 276.849481}, "trend_signal": 0, "fair_value": 148.650141, "relative_strength": -15.009525, "rate_of_change": 0.30833247587964585, "market_dynamics": -1.330919, "expectation": {"probability": 55.4198, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 256.359327, "high": 294.374619, "low": 256.359327, "close": 284.13974, "volume": 18892089}, "trend_line": 276.793629, "activity_lines": {"activity_5": 267.114098, "activity_10": 269.713434, "activity_20": 274.871751, "activity_30": 277.381275}, "trend_signal": 0, "fair_value": 150.039661, "relative_strength": -7.862705, "rate_of_change": 0.325009406229812, "market_dynamics": -1.018222, "expectation": {"probability": 55.0272, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 288.038761, "high": 298.273615, "low": 280.728095, "close": 285.114471, "volume": 10845503}, "trend_line": 278.090068, "activity_lines": {"activity_5": 273.255019, "activity_10": 271.574318, "activity_20": 275.428773, "activity_30": 277.918103}, "trend_signal": 0, "fair_value": 151.441704, "relative_strength": -7.123347, "rate_of_change": 0.46837747121699963, "market_dynamics": -0.760505, "expectation": {"probability": 55.9882, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.063985, "high": 287.55136, "low": 270.005853, "close": 279.753357, "volume": 3568738}, "trend_line": 278.840546, "activity_lines": {"activity_5": 276.894087, "activity_10": 272.69085, "activity_20": 275.531803, "activity_30": 278.025412}, "trend_signal": 0, "fair_value": 152.795118, "relative_strength": -6.636426, "rate_of_change": 0.26986868153811366, "market_dynamics": -0.521745, "expectation": {"probability": 53.0494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 281.702841, "high": 289.500862, "low": 270.980602, "close": 282.677612, "volume": 5719077}, "trend_line": 279.81624, "activity_lines": {"activity_5": 280.728107, "activity_10": 274.675796, "activity_20": 275.96808, "activity_30": 278.272965}, "trend_signal": 0, "fair_value": 154.178118, "relative_strength": -8.59849, "rate_of_change": 0.3499110921981826, "market_dynamics": -0.219948, "expectation": {"probability": 56.1951, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 289.013506, "high": 312.894879, "low": 286.089254, "close": 289.500854, "volume": 20936493}, "trend_line": 280.731958, "activity_lines": {"activity_5": 284.789565, "activity_10": 277.945638, "activity_20": 277.037983, "activity_30": 278.897779}, "trend_signal": 0, "fair_value": 155.590022, "relative_strength": -3.046997, "rate_of_change": 0.32725691689661285, "market_dynamics": -0.079925, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 289.500877, "high": 294.374618, "low": 279.265993, "close": 290.475616, "volume": 5811788}, "trend_line": 281.20114, "activity_lines": {"activity_5": 286.869034, "activity_10": 280.861028, "activity_20": 278.219288, "activity_30": 279.526402}, "trend_signal": 0, "fair_value": 157.021868, "relative_strength": -3.456369, "rate_of_change": 0.167128104453284, "market_dynamics": 0.00492, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 291.93776, "high": 299.248388, "low": 273.417487, "close": 281.70285, "volume": 5953996}, "trend_line": 281.649345, "activity_lines": {"activity_5": 285.601857, "activity_10": 281.880083, "activity_20": 278.583658, "activity_30": 279.55877}, "trend_signal": 0, "fair_value": 158.390061, "relative_strength": -3.309836, "rate_of_change": 0.15938946762448156, "market_dynamics": 0.128327, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 284.627115, "high": 305.096861, "low": 280.240738, "close": 303.634735, "volume": 7733230}, "trend_line": 282.5891, "activity_lines": {"activity_5": 291.87275, "activity_10": 286.753834, "activity_20": 281.032137, "activity_30": 280.977182}, "trend_signal": 0, "fair_value": 159.909113, "relative_strength": 0.22595, "rate_of_change": 0.33366134758807664, "market_dynamics": 0.399399, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 296.811478, "high": 296.811478, "low": 273.904848, "close": 275.366974, "volume": 7885284}, "trend_line": 282.091597, "activity_lines": {"activity_5": 287.128963, "activity_10": 285.841113, "activity_20": 280.688653, "activity_30": 280.511239}, "trend_signal": 0, "fair_value": 161.250954, "relative_strength": -8.141604, "rate_of_change": -0.17605173023304677, "market_dynamics": 0.303479, "expectation": {"probability": 53.0947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 277.803851, "high": 278.291226, "low": 259.283608, "close": 263.182587, "volume": 5064103}, "trend_line": 280.964402, "activity_lines": {"activity_5": 278.81109, "activity_10": 282.287702, "activity_20": 279.142976, "activity_30": 279.291303}, "trend_signal": 0, "fair_value": 162.520396, "relative_strength": -9.888226, "rate_of_change": -0.3995847490628982, "market_dynamics": 0.154632, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.106856, "high": 271.467998, "low": 262.207855, "close": 262.207855, "volume": 2477338}, "trend_line": 279.964392, "activity_lines": {"activity_5": 271.922858, "activity_10": 278.406425, "activity_20": 277.536959, "activity_30": 278.081203}, "trend_signal": 0, "fair_value": 163.78359, "relative_strength": -12.755227, "rate_of_change": -0.3559205340184098, "market_dynamics": -0.01747, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 262.695238, "high": 264.644739, "low": 255.384604, "close": 260.258362, "volume": 2598026}, "trend_line": 278.739722, "activity_lines": {"activity_5": 266.269312, "activity_10": 274.569456, "activity_20": 275.835789, "activity_30": 276.809846}, "trend_signal": 0, "fair_value": 165.020594, "relative_strength": -11.740159, "rate_of_change": -0.4374377724435768, "market_dynamics": -0.416543, "expectation": {"probability": 59.1297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 264.157349, "high": 269.031105, "low": 255.384594, "close": 256.359344, "volume": 4768555}, "trend_line": 277.576696, "activity_lines": {"activity_5": 260.745725, "activity_10": 270.475504, "activity_20": 273.941987, "activity_30": 275.365951}, "trend_signal": 0, "fair_value": 166.218912, "relative_strength": -12.963806, "rate_of_change": -0.4172444428282616, "market_dynamics": -0.655521, "expectation": {"probability": 56.8893, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 253.922477, "high": 253.922477, "low": 231.015839, "close": 239.788605, "volume": 7190692}, "trend_line": 276.260504, "activity_lines": {"activity_5": 252.850252, "activity_10": 263.794036, "activity_20": 270.669612, "activity_30": 272.928009}, "trend_signal": 0, "fair_value": 167.312719, "relative_strength": -18.278293, "rate_of_change": -0.474172370723802, "market_dynamics": -0.831559, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 245.149702, "high": 258.308838, "low": 243.687577, "close": 258.308838, "volume": 3118406}, "trend_line": 275.090802, "activity_lines": {"activity_5": 253.500081, "activity_10": 261.259684, "activity_20": 269.376906, "activity_30": 271.769837}, "trend_signal": 0, "fair_value": 168.526386, "relative_strength": -12.813208, "rate_of_change": -0.42340543909238265, "market_dynamics": -0.988189, "expectation": {"probability": 54.5777, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 236.376974, "high": 262.695243, "low": 231.990597, "close": 256.846741, "volume": 8751165}, "trend_line": 273.839874, "activity_lines": {"activity_5": 253.987461, "activity_10": 259.026622, "activity_20": 267.954237, "activity_30": 270.592801}, "trend_signal": 0, "fair_value": 169.72954, "relative_strength": -12.567593, "rate_of_change": -0.45473276129384643, "market_dynamics": -1.040888, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 258.308866, "high": 287.551372, "low": 251.485613, "close": 273.41748, "volume": 17298427}, "trend_line": 273.596186, "activity_lines": {"activity_5": 260.355829, "activity_10": 260.417857, "activity_20": 268.190962, "activity_30": 270.56555}, "trend_signal": 0, "fair_value": 171.007537, "relative_strength": -5.255754, "rate_of_change": -0.08898923171430473, "market_dynamics": -0.858369, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 276.829112, "high": 302.172616, "low": 275.854362, "close": 293.887238, "volume": 16573686}, "trend_line": 273.96984, "activity_lines": {"activity_5": 272.670174, "activity_10": 265.681509, "activity_20": 270.381829, "activity_30": 271.87465}, "trend_signal": 0, "fair_value": 172.37282, "relative_strength": -0.325033, "rate_of_change": 0.1365713482570213, "market_dynamics": -0.376819, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 287.551369, "high": 294.374622, "low": 281.702867, "close": 286.089233, "volume": 5059392}, "trend_line": 274.619673, "activity_lines": {"activity_5": 279.883325, "activity_10": 269.704569, "activity_20": 271.707025, "activity_30": 272.656546}, "trend_signal": 0, "fair_value": 173.711508, "relative_strength": 0.078917, "rate_of_change": 0.23719143683844945, "market_dynamics": -0.00878, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 283.652349, "high": 289.500861, "low": 270.980612, "close": 279.753357, "volume": 4574278}, "trend_line": 274.94459, "activity_lines": {"activity_5": 281.897809, "activity_10": 272.380702, "activity_20": 272.266346, "activity_30": 272.987752}, "trend_signal": 0, "fair_value": 175.045524, "relative_strength": 0.123807, "rate_of_change": 0.11831526723871223, "market_dynamics": 0.24113, "expectation": {"probability": 52.6786, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 285.114509, "high": 289.988238, "low": 269.518466, "close": 281.215485, "volume": 6313416}, "trend_line": 274.94459, "activity_lines": {"activity_5": 282.970034, "activity_10": 275.021389, "activity_20": 272.846555, "activity_30": 273.392326}, "trend_signal": 0, "fair_value": 176.391766, "relative_strength": 3.383273, "rate_of_change": 0.0, "market_dynamics": 0.317892, "expectation": {"probability": 53.3412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 286.576623, "high": 288.526103, "low": 275.85434, "close": 284.13974, "volume": 3778756}, "trend_line": 274.489707, "activity_lines": {"activity_5": 283.392428, "activity_10": 277.848166, "activity_20": 273.71919, "activity_30": 273.985561}, "trend_signal": 0, "fair_value": 177.780144, "relative_strength": 3.14259, "rate_of_change": -0.1654453357310996, "market_dynamics": 0.139105, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.551355, "high": 287.551355, "low": 268.05634, "close": 270.980591, "volume": 2841097}, "trend_line": 273.579939, "activity_lines": {"activity_5": 278.713621, "activity_10": 277.848163, "activity_20": 273.343213, "activity_30": 273.759167}, "trend_signal": 0, "fair_value": 179.095009, "relative_strength": 1.153244, "rate_of_change": -0.3314397504894366, "market_dynamics": 0.128601, "expectation": {"probability": 56.6597, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.207855, "high": 264.157356, "low": 242.225474, "close": 249.536102, "volume": 2904440}, "trend_line": 272.393994, "activity_lines": {"activity_5": 268.413761, "activity_10": 273.683321, "activity_20": 270.96668, "activity_30": 272.207951}, "trend_signal": 0, "fair_value": 180.282108, "relative_strength": -5.458186, "rate_of_change": -0.4334912144270943, "market_dynamics": -0.009303, "expectation": {"probability": 56.6543, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 224.679962, "high": 224.679962, "low": 182.278336, "close": 219.318832, "volume": 3953288}, "trend_line": 271.029343, "activity_lines": {"activity_5": 250.478354, "activity_10": 263.847203, "activity_20": 265.870127, "activity_30": 268.783747}, "trend_signal": 0, "fair_value": 181.284635, "relative_strength": -9.177903, "rate_of_change": -0.5009842471049628, "market_dynamics": -0.378186, "expectation": {"probability": 56.5347, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.142085, "high": 229.553711, "low": 216.394583, "close": 220.293594, "volume": 4559806}, "trend_line": 269.2423, "activity_lines": {"activity_5": 236.896835, "activity_10": 254.897224, "activity_20": 261.20061, "activity_30": 265.510473}, "trend_signal": 0, "fair_value": 182.29227, "relative_strength": -8.021879, "rate_of_change": -0.659354068537141, "market_dynamics": -0.703958, "expectation": {"probability": 53.3719, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 223.705208, "high": 241.738096, "low": 212.982962, "close": 236.376968, "volume": 6325024}, "trend_line": 267.975124, "activity_lines": {"activity_5": 232.7379, "activity_10": 249.536097, "activity_20": 258.397042, "activity_30": 263.390129}, "trend_signal": 0, "fair_value": 183.405855, "relative_strength": -3.449885, "rate_of_change": -0.4706452143663928, "market_dynamics": -0.92264, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 238.326475, "high": 254.409864, "low": 233.940093, "close": 252.947739, "volume": 4334588}, "trend_line": 267.471503, "activity_lines": {"activity_5": 237.286741, "activity_10": 247.861302, "activity_20": 257.387481, "activity_30": 262.420621}, "trend_signal": 0, "fair_value": 184.622811, "relative_strength": -0.986184, "rate_of_change": -0.18793572794466162, "market_dynamics": -0.85217, "expectation": {"probability": 55.3355, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 257.821487, "high": 287.55136, "low": 244.662356, "close": 279.753357, "volume": 7307629}, "trend_line": 268.397516, "activity_lines": {"activity_5": 251.972978, "activity_10": 251.80461, "activity_20": 259.172202, "activity_30": 263.212998}, "trend_signal": 0, "fair_value": 186.031567, "relative_strength": 8.808788, "rate_of_change": 0.34620996615105265, "market_dynamics": -0.462448, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 287.551361, "high": 300.223096, "low": 282.677607, "close": 286.089233, "volume": 11980268}, "trend_line": 269.43725, "activity_lines": {"activity_5": 266.756689, "activity_10": 257.015093, "activity_20": 261.539453, "activity_30": 264.354399}, "trend_signal": 0, "fair_value": 187.483219, "relative_strength": 6.57644, "rate_of_change": 0.3873858504711385, "market_dynamics": 0.073236, "expectation": {"probability": 54.5079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 285.114484, "high": 304.609477, "low": 279.753357, "close": 293.399872, "volume": 9659169}, "trend_line": 269.745921, "activity_lines": {"activity_5": 279.525921, "activity_10": 263.439585, "activity_20": 264.493876, "activity_30": 265.900375}, "trend_signal": 0, "fair_value": 188.993144, "relative_strength": 10.284379, "rate_of_change": 0.11456136818498702, "market_dynamics": 0.513119, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 293.399877, "high": 324.591885, "low": 291.937752, "close": 315.331757, "volume": 12770595}, "trend_line": 270.753164, "activity_lines": {"activity_5": 294.732028, "activity_10": 273.630159, "activity_20": 269.388516, "activity_30": 268.841397}, "trend_signal": 0, "fair_value": 190.621979, "relative_strength": 20.033596, "rate_of_change": 0.37340434890209767, "market_dynamics": 0.952577, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 313.382235, "high": 336.288875, "low": 310.457984, "close": 327.028748, "volume": 10492764}, "trend_line": 272.32901, "activity_lines": {"activity_5": 308.57348, "activity_10": 285.38033, "activity_20": 275.134901, "activity_30": 272.47208}, "trend_signal": 1, "fair_value": 192.3315, "relative_strength": 22.436961, "rate_of_change": 0.5820231153420448, "market_dynamics": 1.259288, "expectation": {"probability": 55.3654, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 325.566622, "high": 386.488506, "low": 317.281244, "close": 373.329376, "volume": 18774183}, "trend_line": 275.350735, "activity_lines": {"activity_5": 332.909741, "activity_10": 304.52974, "activity_20": 284.954348, "activity_30": 278.988232}, "trend_signal": 1, "fair_value": 194.32755, "relative_strength": 36.453037, "rate_of_change": 1.1095861583016822, "market_dynamics": 1.485393, "expectation": {"probability": 55.7297, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 373.32939, "high": 484.450936, "low": 367.968263, "close": 462.031677, "volume": 40004113}, "trend_line": 281.101763, "activity_lines": {"activity_5": 380.575035, "activity_10": 337.556055, "activity_20": 302.585726, "activity_30": 291.032164}, "trend_signal": 1, "fair_value": 196.882505, "relative_strength": 67.005393, "rate_of_change": 2.0886190843107864, "market_dynamics": 1.687329, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 458.13269, "high": 501.021716, "low": 449.847312, "close": 478.391327, "volume": 24653154}, "trend_line": 287.36562, "activity_lines": {"activity_5": 421.964048, "activity_10": 369.14389, "activity_20": 320.805056, "activity_30": 303.760523}, "trend_signal": 1, "fair_value": 199.566863, "relative_strength": 66.485601, "rate_of_change": 2.228323626700261, "market_dynamics": 1.7584, "expectation": {"probability": 56.608, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 479.875472, "high": 499.664142, "low": 476.90717, "close": 482.34906, "volume": 11505695}, "trend_line": 294.053827, "activity_lines": {"activity_5": 452.339543, "activity_10": 396.758627, "activity_20": 338.34634, "activity_30": 316.3401}, "trend_signal": 1, "fair_value": 202.275576, "relative_strength": 65.935452, "rate_of_change": 2.32742072625112, "market_dynamics": 1.714756, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 485.317364, "high": 546.167551, "low": 482.349062, "close": 521.431702, "volume": 23611454}, "trend_line": 301.313726, "activity_lines": {"activity_5": 484.608097, "activity_10": 427.00708, "activity_20": 358.614867, "activity_30": 331.00964}, "trend_signal": 1, "fair_value": 205.255746, "relative_strength": 75.054183, "rate_of_change": 2.468901382466946, "market_dynamics": 1.694094, "expectation": {"probability": 57.4521, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 524.39997, "high": 543.199236, "low": 519.452835, "close": 536.273193, "volume": 9550633}, "trend_line": 310.0106, "activity_lines": {"activity_5": 508.863619, "activity_10": 455.072458, "activity_20": 379.213325, "activity_30": 346.168315}, "trend_signal": 1, "fair_value": 208.30594, "relative_strength": 72.335709, "rate_of_change": 2.886318560874335, "market_dynamics": 1.420816, "expectation": {"probability": 57.862, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 530.336576, "high": 539.241506, "low": 512.526757, "close": 524.399963, "volume": 3061424}, "trend_line": 318.717846, "activity_lines": {"activity_5": 518.298476, "activity_10": 476.315071, "activity_20": 397.489646, "activity_30": 359.999887}, "trend_signal": 1, "fair_value": 211.260891, "relative_strength": 66.23307, "rate_of_change": 2.8086929930783002, "market_dynamics": 1.258608, "expectation": {"probability": 56.6118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 524.399998, "high": 524.399998, "low": 480.370182, "close": 519.452828, "volume": 3317766}, "trend_line": 327.292678, "activity_lines": {"activity_5": 521.926402, "activity_10": 492.325282, "activity_20": 414.129828, "activity_30": 372.950531}, "trend_signal": 1, "fair_value": 214.18114, "relative_strength": 61.841647, "rate_of_change": 2.6904147689301388, "market_dynamics": 1.170282, "expectation": {"probability": 56.1318, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 522.421119, "high": 576.839966, "low": 468.496982, "close": 576.839966, "volume": 20831035}, "trend_line": 337.845398, "activity_lines": {"activity_5": 541.945941, "activity_10": 514.659464, "activity_20": 435.100989, "activity_30": 389.050356}, "trend_signal": 1, "fair_value": 217.465668, "relative_strength": 72.53587, "rate_of_change": 3.224245670414895, "market_dynamics": 1.148497, "expectation": {"probability": 56.8681, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 598.607523, "high": 629.27996, "low": 577.829411, "close": 597.618103, "volume": 18402711}, "trend_line": 349.22069, "activity_lines": {"activity_5": 562.592132, "activity_10": 536.016795, "activity_20": 456.657209, "activity_30": 405.809885}, "trend_signal": 1, "fair_value": 220.872028, "relative_strength": 73.699554, "rate_of_change": 3.3670110847565855, "market_dynamics": 1.3638, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 594.649825, "high": 640.163792, "low": 584.755485, "close": 590.692078, "volume": 13402209}, "trend_line": 360.917473, "activity_lines": {"activity_5": 575.850555, "activity_10": 551.195042, "activity_20": 475.99839, "activity_30": 421.388685}, "trend_signal": 1, "fair_value": 224.207085, "relative_strength": 73.08954, "rate_of_change": 3.3493957646094743, "market_dynamics": 1.424736, "expectation": {"probability": 56.1504, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 608.501903, "high": 616.417321, "low": 575.850536, "close": 602.565247, "volume": 9693962}, "trend_line": 372.392686, "activity_lines": {"activity_5": 589.438774, "activity_10": 564.579998, "activity_20": 494.845798, "activity_30": 436.978864}, "trend_signal": 1, "fair_value": 227.597324, "relative_strength": 70.549511, "rate_of_change": 3.1794562077076427, "market_dynamics": 1.467872, "expectation": {"probability": 56.4141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 604.544143, "high": 607.512457, "low": 555.07245, "close": 599.596985, "volume": 8752526}, "trend_line": 383.817694, "activity_lines": {"activity_5": 596.826555, "activity_10": 574.870114, "activity_20": 511.585531, "activity_30": 451.637206}, "trend_signal": 1, "fair_value": 230.955381, "relative_strength": 65.351374, "rate_of_change": 3.068000105673394, "market_dynamics": 1.34722, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 609.491296, "high": 658.963015, "low": 582.776571, "close": 608.501892, "volume": 17136426}, "trend_line": 394.987175, "activity_lines": {"activity_5": 601.839693, "activity_10": 584.575564, "activity_20": 527.367143, "activity_30": 466.13296}, "trend_signal": 1, "fair_value": 234.381284, "relative_strength": 58.926491, "rate_of_change": 2.9101005958313015, "market_dynamics": 1.26295, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 608.501891, "high": 614.438494, "low": 585.744915, "close": 587.723755, "volume": 6224909}, "trend_line": 404.781725, "activity_lines": {"activity_5": 597.815991, "activity_10": 588.209484, "activity_20": 539.397862, "activity_30": 478.567578}, "trend_signal": 1, "fair_value": 237.690137, "relative_strength": 50.871624, "rate_of_change": 2.479713423606732, "market_dynamics": 1.011158, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 588.713196, "high": 605.533546, "low": 565.956212, "close": 570.903381, "volume": 5641808}, "trend_line": 414.27553, "activity_lines": {"activity_5": 588.845121, "activity_10": 587.579844, "activity_20": 548.23247, "activity_30": 489.285104}, "trend_signal": 1, "fair_value": 240.868447, "relative_strength": 44.726891, "rate_of_change": 2.3454134447398802, "market_dynamics": 0.632104, "expectation": {"probability": 55.4396, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 575.850534, "high": 623.343356, "low": 575.850534, "close": 619.38562, "volume": 8572708}, "trend_line": 425.596606, "activity_lines": {"activity_5": 597.354244, "activity_10": 595.135517, "activity_20": 560.298004, "activity_30": 502.518013}, "trend_signal": 1, "fair_value": 244.379065, "relative_strength": 47.985699, "rate_of_change": 2.7327406955462723, "market_dynamics": 0.355995, "expectation": {"probability": 56.2894, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 638.184891, "high": 678.751683, "low": 606.523017, "close": 618.39624, "volume": 8064411}, "trend_line": 436.835964, "activity_lines": {"activity_5": 604.412215, "activity_10": 600.784291, "activity_20": 570.682186, "activity_30": 514.9567}, "trend_signal": 1, "fair_value": 247.895898, "relative_strength": 42.828642, "rate_of_change": 2.6408476575116255, "market_dynamics": 0.027663, "expectation": {"probability": 56.42, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 591.681515, "high": 716.350162, "low": 590.692091, "close": 699.529785, "volume": 19701635}, "trend_line": 450.682299, "activity_lines": {"activity_5": 637.261417, "activity_10": 619.385647, "activity_20": 587.245771, "activity_30": 531.904688}, "trend_signal": 1, "fair_value": 251.934013, "relative_strength": 58.774905, "rate_of_change": 3.169687512267193, "market_dynamics": 0.150308, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 713.381878, "high": 771.758489, "low": 702.498117, "close": 763.843018, "volume": 15111844}, "trend_line": 467.111047, "activity_lines": {"activity_5": 685.479838, "activity_10": 647.449594, "activity_20": 608.104911, "activity_30": 552.108605}, "trend_signal": 1, "fair_value": 256.451957, "relative_strength": 68.777735, "rate_of_change": 3.64530580332377, "market_dynamics": 0.419517, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 782.642245, "high": 954.803751, "low": 775.716208, "close": 917.205261, "volume": 20349477}, "trend_line": 489.366685, "activity_lines": {"activity_5": 773.077722, "activity_10": 700.375314, "activity_20": 641.489911, "activity_30": 581.146942}, "trend_signal": 1, "fair_value": 261.949406, "relative_strength": 93.052659, "rate_of_change": 4.76452829427518, "market_dynamics": 0.753149, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 926.110195, "high": 1014.169818, "low": 922.152454, "close": 999.328308, "volume": 15040046}, "trend_line": 515.367001, "activity_lines": {"activity_5": 864.963163, "activity_10": 762.295894, "activity_20": 680.106269, "activity_30": 614.047692}, "trend_signal": 1, "fair_value": 267.969099, "relative_strength": 109.064057, "rate_of_change": 5.313053952579534, "market_dynamics": 1.1128, "expectation": {"probability": 58.3383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1014.169791, "high": 1098.271705, "low": 972.613565, "close": 982.507935, "volume": 11576944}, "trend_line": 540.774146, "activity_lines": {"activity_5": 925.912301, "activity_10": 813.94435, "activity_20": 714.562131, "activity_30": 644.185816}, "trend_signal": 1, "fair_value": 273.849877, "relative_strength": 102.086057, "rate_of_change": 4.929913042686258, "market_dynamics": 1.188977, "expectation": {"probability": 58.1547, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 994.381103, "high": 1004.275443, "low": 879.606785, "close": 884.553955, "volume": 7664911}, "trend_line": 562.380045, "activity_lines": {"activity_5": 929.935999, "activity_10": 840.820975, "activity_20": 737.288487, "activity_30": 666.365159}, "trend_signal": 1, "fair_value": 279.095569, "relative_strength": 84.419888, "rate_of_change": 3.9953646378649217, "market_dynamics": 1.100842, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 903.353162, "high": 988.444527, "low": 850.913165, "close": 952.82489, "volume": 10593816}, "trend_line": 585.709284, "activity_lines": {"activity_5": 944.38173, "activity_10": 875.091369, "activity_20": 764.601575, "activity_30": 691.555149}, "trend_signal": 1, "fair_value": 284.765742, "relative_strength": 85.791367, "rate_of_change": 4.148304906515669, "market_dynamics": 0.962237, "expectation": {"probability": 57.4425, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 952.824894, "high": 952.824894, "low": 872.680734, "close": 881.585632, "volume": 8199011}, "trend_line": 605.77036, "activity_lines": {"activity_5": 922.482251, "activity_10": 889.770967, "activity_20": 783.075719, "activity_30": 710.643946}, "trend_signal": 1, "fair_value": 289.98284, "relative_strength": 66.471812, "rate_of_change": 3.4250910047039578, "market_dynamics": 0.681731, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 889.501113, "high": 935.015083, "low": 882.575075, "close": 905.332031, "volume": 10557484}, "trend_line": 626.411786, "activity_lines": {"activity_5": 910.87288, "activity_10": 903.119325, "activity_20": 802.16708, "activity_30": 729.970505}, "trend_signal": 1, "fair_value": 295.338407, "relative_strength": 66.424072, "rate_of_change": 3.4074671464612476, "market_dynamics": 0.461576, "expectation": {"probability": 57.4037, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 889.501114, "high": 935.015062, "low": 850.913222, "close": 933.036194, "volume": 10488994}, "trend_line": 647.732997, "activity_lines": {"activity_5": 914.764648, "activity_10": 916.305777, "activity_20": 822.082971, "activity_30": 749.752725}, "trend_signal": 1, "fair_value": 300.88412, "relative_strength": 70.921818, "rate_of_change": 3.403705274472589, "market_dynamics": 0.417398, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 940.951658, "high": 981.518482, "low": 925.120715, "close": 962.719238, "volume": 8055272}, "trend_line": 669.31258, "activity_lines": {"activity_5": 931.848881, "activity_10": 929.16842, "activity_20": 842.856373, "activity_30": 770.074418}, "trend_signal": 1, "fair_value": 306.608152, "relative_strength": 67.45219, "rate_of_change": 3.3315553013273576, "market_dynamics": 0.282181, "expectation": {"probability": 58.3261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 967.666377, "high": 1004.275443, "low": 929.078474, "close": 943.919983, "volume": 7368412}, "trend_line": 689.875621, "activity_lines": {"activity_5": 937.455676, "activity_10": 933.827754, "activity_20": 860.00185, "activity_30": 787.791025}, "trend_signal": 1, "fair_value": 312.215262, "relative_strength": 56.615932, "rate_of_change": 3.072262738584713, "market_dynamics": 0.221626, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 968.655853, "high": 1019.116988, "low": 895.437718, "close": 900.384888, "volume": 13526918}, "trend_line": 707.444138, "activity_lines": {"activity_5": 929.144434, "activity_10": 927.29749, "activity_20": 871.35207, "activity_30": 801.372268}, "trend_signal": 1, "fair_value": 317.554064, "relative_strength": 42.312769, "rate_of_change": 2.546620936471667, "market_dynamics": 0.082525, "expectation": {"probability": 58.4843, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 913.247536, "high": 987.455068, "low": 892.469423, "close": 918.194702, "volume": 10569111}, "trend_line": 722.649572, "activity_lines": {"activity_5": 925.516512, "activity_10": 924.311198, "activity_20": 882.923736, "activity_30": 814.969078}, "trend_signal": 1, "fair_value": 322.993878, "relative_strength": 37.660732, "rate_of_change": 2.1493476563375076, "market_dynamics": -0.127822, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 920.173579, "high": 959.750909, "low": 882.575068, "close": 958.761475, "volume": 9226738}, "trend_line": 738.66191, "activity_lines": {"activity_5": 934.553337, "activity_10": 930.17584, "activity_20": 896.855906, "activity_30": 830.202104}, "trend_signal": 1, "fair_value": 328.660849, "relative_strength": 38.788316, "rate_of_change": 2.215781842322879, "market_dynamics": -0.357306, "expectation": {"probability": 59.0622, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 969.645262, "high": 984.486791, "low": 882.575103, "close": 895.437744, "volume": 11109322}, "trend_line": 752.431533, "activity_lines": {"activity_5": 920.767232, "activity_10": 924.95883, "activity_20": 903.046938, "activity_30": 840.316674}, "trend_signal": 1, "fair_value": 333.891405, "relative_strength": 27.289075, "rate_of_change": 1.8641306413105705, "market_dynamics": -0.552413, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 881.585634, "high": 1073.535889, "low": 874.659597, "close": 966.676941, "volume": 17945537}, "trend_line": 767.273041, "activity_lines": {"activity_5": 935.21296, "activity_10": 932.496514, "activity_20": 914.656294, "activity_30": 854.138958}, "trend_signal": 1, "fair_value": 339.570849, "relative_strength": 36.303344, "rate_of_change": 1.9724728894369836, "market_dynamics": -0.548927, "expectation": {"probability": 58.4058, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 989.433969, "high": 989.433969, "low": 916.21585, "close": 964.69812, "volume": 9832108}, "trend_line": 781.553872, "activity_lines": {"activity_5": 947.48195, "activity_10": 939.422558, "activity_20": 924.272652, "activity_30": 866.87606}, "trend_signal": 1, "fair_value": 345.248969, "relative_strength": 26.799818, "rate_of_change": 1.8612449854079938, "market_dynamics": -0.594322, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 967.666377, "high": 970.634678, "low": 851.90265, "close": 908.300354, "volume": 20909973}, "trend_line": 794.350552, "activity_lines": {"activity_5": 936.664136, "activity_10": 934.583325, "activity_20": 926.642582, "activity_30": 875.053253}, "trend_signal": 1, "fair_value": 350.569152, "relative_strength": 12.027132, "rate_of_change": 1.6373381872260802, "market_dynamics": -0.550581, "expectation": {"probability": 58.4725, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 884.55393, "high": 959.750939, "low": 856.849768, "close": 929.078491, "volume": 11835276}, "trend_line": 808.00474, "activity_lines": {"activity_5": 933.43199, "activity_10": 933.467967, "activity_20": 929.615596, "activity_30": 883.745378}, "trend_signal": 1, "fair_value": 355.993828, "relative_strength": 19.252901, "rate_of_change": 1.7189121308749309, "market_dynamics": -0.53063, "expectation": {"probability": 58.1444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 864.765238, "high": 902.363736, "low": 851.902597, "close": 884.553955, "volume": 14302284}, "trend_line": 818.261873, "activity_lines": {"activity_5": 917.337199, "activity_10": 924.329196, "activity_20": 926.86874, "activity_30": 888.684037}, "trend_signal": 1, "fair_value": 361.130699, "relative_strength": 12.895667, "rate_of_change": 1.2694397065047003, "market_dynamics": -0.686015, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 891.480012, "high": 902.36377, "low": 862.786381, "close": 902.36377, "volume": 12667476}, "trend_line": 828.420062, "activity_lines": {"activity_5": 907.904598, "activity_10": 919.84976, "activity_20": 924.936989, "activity_30": 894.109966}, "trend_signal": 1, "fair_value": 366.390106, "relative_strength": 13.365467, "rate_of_change": 1.2414349654050167, "market_dynamics": -0.710599, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 880.596212, "high": 913.247541, "low": 855.860372, "close": 899.395447, "volume": 11796907}, "trend_line": 838.710175, "activity_lines": {"activity_5": 901.770101, "activity_10": 915.586197, "activity_20": 922.062918, "activity_30": 898.689023}, "trend_signal": 1, "fair_value": 371.680113, "relative_strength": 13.14679, "rate_of_change": 1.2421371079736139, "market_dynamics": -0.84447, "expectation": {"probability": 58.4842, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 881.58566, "high": 905.332041, "low": 831.124519, "close": 832.113953, "volume": 13062191}, "trend_line": 846.361798, "activity_lines": {"activity_5": 877.561951, "activity_10": 899.107625, "activity_20": 912.865894, "activity_30": 898.26346}, "trend_signal": 1, "fair_value": 376.53285, "relative_strength": 5.321477, "rate_of_change": 0.9123083549093669, "market_dynamics": -0.96476, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 847.94488, "high": 895.437691, "low": 818.261862, "close": 880.596191, "volume": 11077525}, "trend_line": 855.728438, "activity_lines": {"activity_5": 874.59364, "activity_10": 893.00911, "activity_20": 909.082485, "activity_30": 900.472131}, "trend_signal": 1, "fair_value": 381.677834, "relative_strength": 1.446218, "rate_of_change": 1.1066945627902691, "market_dynamics": -1.05273, "expectation": {"probability": 57.325, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 877.627898, "high": 1038.905613, "low": 865.754691, "close": 1009.222595, "volume": 19079801}, "trend_line": 869.085795, "activity_lines": {"activity_5": 917.732951, "activity_10": 911.7184, "activity_20": 918.034504, "activity_30": 910.374979}, "trend_signal": 1, "fair_value": 387.647346, "relative_strength": 10.480681, "rate_of_change": 1.5609341009185884, "market_dynamics": -0.736201, "expectation": {"probability": 57.9353, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1029.011274, "high": 1197.215088, "low": 981.518446, "close": 1197.215088, "volume": 16868628}, "trend_line": 889.402173, "activity_lines": {"activity_5": 1015.225183, "activity_10": 962.539329, "activity_20": 944.29691, "activity_30": 931.544611}, "trend_signal": 1, "fair_value": 394.825526, "relative_strength": 22.062527, "rate_of_change": 2.3376723123175642, "market_dynamics": -0.228933, "expectation": {"probability": 58.6809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1286.264135, "high": 1286.264135, "low": 1093.32449, "close": 1118.060303, "volume": 13361223}, "trend_line": 907.640737, "activity_lines": {"activity_5": 1066.675732, "activity_10": 994.776876, "activity_20": 961.857001, "activity_30": 946.296749}, "trend_signal": 1, "fair_value": 401.50886, "relative_strength": 12.563261, "rate_of_change": 2.0506543106905584, "market_dynamics": 0.226312, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1137.848999, "high": 1434.679177, "low": 1118.060321, "close": 1400.049072, "volume": 22391963}, "trend_line": 933.662852, "activity_lines": {"activity_5": 1197.544881, "activity_10": 1075.496704, "activity_20": 1005.147096, "activity_30": 978.065028}, "trend_signal": 1, "fair_value": 409.986062, "relative_strength": 29.781121, "rate_of_change": 2.8670060674017654, "market_dynamics": 0.93309, "expectation": {"probability": 58.185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1439.626427, "high": 1573.199915, "low": 1390.154637, "close": 1395.101807, "volume": 15637062}, "trend_line": 959.553038, "activity_lines": {"activity_5": 1288.9026, "activity_10": 1146.376144, "activity_20": 1045.610228, "activity_30": 1007.835283}, "trend_signal": 1, "fair_value": 418.432149, "relative_strength": 28.720247, "rate_of_change": 2.7729694872769737, "market_dynamics": 1.166847, "expectation": {"probability": 58.8685, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1370.365993, "high": 1395.101841, "low": 1256.581098, "close": 1330.788696, "volume": 5887147}, "trend_line": 980.595001, "activity_lines": {"activity_5": 1324.522241, "activity_10": 1197.08914, "activity_20": 1077.747989, "activity_30": 1031.785971}, "trend_signal": 1, "fair_value": 426.450426, "relative_strength": 18.018342, "rate_of_change": 2.1928921244267907, "market_dynamics": 1.085599, "expectation": {"probability": 58.1374, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1385.207579, "high": 1454.467931, "low": 1301.10566, "close": 1350.577393, "volume": 6808981}, "trend_line": 1000.152814, "activity_lines": {"activity_5": 1345.300374, "activity_10": 1243.286722, "activity_20": 1110.017676, "activity_30": 1055.655803}, "trend_signal": 1, "fair_value": 434.557885, "relative_strength": 11.831711, "rate_of_change": 1.994484265171163, "market_dynamics": 1.096832, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1380.26035, "high": 1459.415083, "low": 1306.052838, "close": 1355.524536, "volume": 7733275}, "trend_line": 1014.763456, "activity_lines": {"activity_5": 1357.503402, "activity_10": 1282.234446, "activity_20": 1140.822056, "activity_30": 1078.583011}, "trend_signal": 1, "fair_value": 442.680913, "relative_strength": 10.198335, "rate_of_change": 1.4608409630490709, "market_dynamics": 0.862316, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1221.950927, "high": 1548.464129, "low": 1221.950927, "close": 1459.415039, "volume": 11731143}, "trend_line": 1030.099681, "activity_lines": {"activity_5": 1388.505648, "activity_10": 1331.778096, "activity_20": 1179.353437, "activity_30": 1107.27021}, "trend_signal": 1, "fair_value": 451.351516, "relative_strength": 19.555202, "rate_of_change": 1.511310336346986, "market_dynamics": 0.766079, "expectation": {"probability": 57.2592, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1494.045216, "high": 1503.939556, "low": 1315.947161, "close": 1350.577393, "volume": 4902053}, "trend_line": 1042.368663, "activity_lines": {"activity_5": 1379.270947, "activity_10": 1350.127609, "activity_20": 1204.942089, "activity_30": 1127.946191}, "trend_signal": 1, "fair_value": 459.258671, "relative_strength": 4.289873, "rate_of_change": 1.1910480341173943, "market_dynamics": 0.698711, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1385.207555, "high": 1390.154725, "low": 1225.0, "close": 1230.0, "volume": 5028690}, "trend_line": 1053.883531, "activity_lines": {"activity_5": 1332.812077, "activity_10": 1338.008847, "activity_20": 1217.18139, "activity_30": 1140.051439}, "trend_signal": 1, "fair_value": 466.333101, "relative_strength": -1.437629, "rate_of_change": 1.1046828640127662, "market_dynamics": 0.522242, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1245.0, "high": 1325.0, "low": 1200.0, "close": 1305.0, "volume": 4040661}, "trend_line": 1065.622701, "activity_lines": {"activity_5": 1318.072453, "activity_10": 1335.512314, "activity_20": 1234.970394, "activity_30": 1156.252501}, "trend_signal": 1, "fair_value": 473.774204, "relative_strength": -0.822428, "rate_of_change": 1.1138963324401792, "market_dynamics": 0.357454, "expectation": {"probability": 56.3316, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1175.0, "high": 1175.0, "low": 1175.0, "close": 1175.0, "volume": 0}, "trend_line": 1075.40318, "activity_lines": {"activity_5": 1263.037988, "activity_10": 1307.419691, "activity_20": 1238.767383, "activity_30": 1163.309101}, "trend_signal": 1, "fair_value": 480.274499, "relative_strength": -8.177947, "rate_of_change": 0.9178181912624264, "market_dynamics": -0.025701, "expectation": {"probability": 56.2543, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1125.0, "high": 1175.0, "low": 1095.0, "close": 1095.0, "volume": 1109404}, "trend_line": 1081.725446, "activity_lines": {"activity_5": 1193.371826, "activity_10": 1263.746347, "activity_20": 1233.943888, "activity_30": 1164.573412}, "trend_signal": 1, "fair_value": 486.166781, "relative_strength": -9.218338, "rate_of_change": 0.5878972758849289, "market_dynamics": -0.388374, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1110.0, "high": 1205.0, "low": 1040.0, "close": 1095.0, "volume": 5556727}, "trend_line": 1087.124239, "activity_lines": {"activity_5": 1148.0, "activity_10": 1225.619349, "activity_20": 1228.231346, "activity_30": 1165.429835}, "trend_signal": 1, "fair_value": 491.982296, "relative_strength": -11.393245, "rate_of_change": 0.49909087559728804, "market_dynamics": -0.6308, "expectation": {"probability": 54.7332, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1120.0, "high": 1120.0, "low": 942.0, "close": 1045.0, "volume": 4259168}, "trend_line": 1089.866931, "activity_lines": {"activity_5": 1103.0, "activity_10": 1183.857839, "activity_20": 1216.966797, "activity_30": 1162.712142}, "trend_signal": 1, "fair_value": 497.296127, "relative_strength": -14.493868, "rate_of_change": 0.2522887358783317, "market_dynamics": -0.932941, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1025.0, "high": 1265.0, "low": 1025.0, "close": 1115.0, "volume": 8528016}, "trend_line": 1095.569598, "activity_lines": {"activity_5": 1093.666667, "activity_10": 1160.01976, "activity_20": 1211.604887, "activity_30": 1164.33363}, "trend_signal": 0, "fair_value": 503.098594, "relative_strength": -11.231498, "rate_of_change": 0.5232443372483626, "market_dynamics": -0.985162, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1095.0, "high": 1100.0, "low": 986.0, "close": 1000.0, "volume": 10524587}, "trend_line": 1098.890102, "activity_lines": {"activity_5": 1058.666667, "activity_10": 1119.555815, "activity_20": 1194.278041, "activity_30": 1158.16785}, "trend_signal": 0, "fair_value": 508.348125, "relative_strength": -23.0278, "rate_of_change": 0.3030847155727689, "market_dynamics": -0.94304, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 1005.0, "high": 1070.0, "low": 942.0, "close": 944.0, "volume": 6476027}, "trend_line": 1099.750279, "activity_lines": {"activity_5": 1016.666667, "activity_10": 1075.374134, "activity_20": 1171.138793, "activity_30": 1148.17494}, "trend_signal": 0, "fair_value": 513.220256, "relative_strength": -26.211184, "rate_of_change": 0.07827689033093334, "market_dynamics": -0.95753, "expectation": {"probability": 56.6879, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [176.28297, 225.144003, 220.353699, 205.982806, 207.41991, 211.731166, 206.940871, 212.689222, 224.664963, 215.56341, 167.660411, 183.468402, 204.066685, 225.143988, 222.269817, 213.647294, 271.13087, 264.424437, 248.137433, 253.8858, 260.113181, 237.59878, 266.819582, 303.704884, 269.214742, 270.17277, 263.4664, 270.651824, 262.508297, 263.466368, 242.868111, 229.93429, 258.197064, 245.74228, 262.02931, 253.406764, 262.029286, 284.543693, 271.13086, 278.795348, 290.292062, 303.704903, 296.519413, 298.914587, 289.813032, 279.274358, 296.324131, 296.324111, 287.551358, 280.728108, 270.493242, 259.283607, 284.627128, 297.786235, 298.273612, 287.551364, 250.510863, 275.854383, 276.829105, 266.106831, 255.384578, 256.359327, 288.038761, 287.063985, 281.702841, 289.013506, 289.500877, 291.93776, 284.627115, 296.811478, 277.803851, 266.106856, 262.695238, 264.157349, 253.922477, 245.149702, 236.376974, 258.308866, 276.829112, 287.551369, 283.652349, 285.114509, 286.576623, 287.551355, 262.207855, 224.679962, 226.142085, 223.705208, 238.326475, 257.821487, 287.551361, 285.114484, 293.399877, 313.382235, 325.566622, 373.32939, 458.13269, 479.875472, 485.317364, 524.39997, 530.336576, 524.399998, 522.421119, 598.607523, 594.649825, 608.501903, 604.544143, 609.491296, 608.501891, 588.713196, 575.850534, 638.184891, 591.681515, 713.381878, 782.642245, 926.110195, 1014.169791, 994.381103, 903.353162, 952.824894, 889.501113, 889.501114, 940.951658, 967.666377, 968.655853, 913.247536, 920.173579, 969.645262, 881.585634, 989.433969, 967.666377, 884.55393, 864.765238, 891.480012, 880.596212, 881.58566, 847.94488, 877.627898, 1029.011274, 1286.264135, 1137.848999, 1439.626427, 1370.365993, 1385.207579, 1380.26035, 1221.950927, 1494.045216, 1385.207555, 1245.0, 1175.0, 1125.0, 1110.0, 1120.0, 1025.0, 1095.0, 1005.0], "highs": [229.45528, 237.598762, 224.185936, 215.563401, 215.084366, 212.689226, 213.647288, 228.976251, 227.060128, 221.790787, 197.839306, 204.066697, 220.353714, 236.640724, 229.93431, 265.382507, 273.04699, 270.172783, 257.239012, 266.340556, 260.113181, 272.088908, 296.998444, 309.453241, 282.627603, 270.17277, 275.442135, 274.005007, 262.987327, 276.400201, 257.718035, 264.424461, 259.634153, 260.113193, 272.088948, 263.466386, 290.29204, 284.543693, 275.921158, 295.561391, 302.746831, 332.925706, 314.243514, 299.872647, 300.351691, 303.63476, 298.273631, 299.248372, 316.793881, 284.139734, 288.52611, 290.475613, 303.147351, 300.223111, 300.223113, 289.500865, 277.316503, 278.291244, 278.778621, 267.081581, 263.66997, 294.374619, 298.273615, 287.55136, 289.500862, 312.894879, 294.374618, 299.248388, 305.096861, 296.811478, 278.291226, 271.467998, 264.644739, 269.031105, 253.922477, 258.308838, 262.695243, 287.551372, 302.172616, 294.374622, 289.500861, 289.988238, 288.526103, 287.551355, 264.157356, 224.679962, 229.553711, 241.738096, 254.409864, 287.55136, 300.223096, 304.609477, 324.591885, 336.288875, 386.488506, 484.450936, 501.021716, 499.664142, 546.167551, 543.199236, 539.241506, 524.399998, 576.839966, 629.27996, 640.163792, 616.417321, 607.512457, 658.963015, 614.438494, 605.533546, 623.343356, 678.751683, 716.350162, 771.758489, 954.803751, 1014.169818, 1098.271705, 1004.275443, 988.444527, 952.824894, 935.015083, 935.015062, 981.518482, 1004.275443, 1019.116988, 987.455068, 959.750909, 984.486791, 1073.535889, 989.433969, 970.634678, 959.750939, 902.363736, 902.36377, 913.247541, 905.332041, 895.437691, 1038.905613, 1197.215088, 1286.264135, 1434.679177, 1573.199915, 1395.101841, 1454.467931, 1459.415083, 1548.464129, 1503.939556, 1390.154725, 1325.0, 1175.0, 1175.0, 1205.0, 1120.0, 1265.0, 1100.0, 1070.0], "lows": [173.887821, 209.336006, 205.982804, 200.234449, 180.115193, 186.821609, 202.150565, 209.815045, 211.252125, 165.744315, 167.181381, 169.576542, 200.234447, 214.605333, 211.252139, 206.940877, 228.976235, 244.784216, 238.55682, 251.490619, 234.724603, 232.329453, 257.718016, 271.609891, 263.466388, 247.179342, 252.448714, 254.36483, 245.263237, 245.263248, 228.018187, 228.018171, 235.682662, 235.203642, 243.347122, 236.64072, 240.472946, 261.550234, 255.801888, 273.52602, 280.711466, 290.771071, 291.250087, 284.064675, 278.795354, 279.274358, 281.702866, 280.728119, 282.677612, 255.384598, 246.12447, 220.780964, 274.879589, 284.627119, 285.114471, 259.770987, 250.510863, 265.132111, 266.106865, 251.485601, 254.897217, 256.359327, 280.728095, 270.005853, 270.980602, 286.089254, 279.265993, 273.417487, 280.240738, 273.904848, 259.283608, 262.207855, 255.384604, 255.384594, 231.015839, 243.687577, 231.990597, 251.485613, 275.854362, 281.702867, 270.980612, 269.518466, 275.85434, 268.05634, 242.225474, 182.278336, 216.394583, 212.982962, 233.940093, 244.662356, 282.677607, 279.753357, 291.937752, 310.457984, 317.281244, 367.968263, 449.847312, 476.90717, 482.349062, 519.452835, 512.526757, 480.370182, 468.496982, 577.829411, 584.755485, 575.850536, 555.07245, 582.776571, 585.744915, 565.956212, 575.850534, 606.523017, 590.692091, 702.498117, 775.716208, 922.152454, 972.613565, 879.606785, 850.913165, 872.680734, 882.575075, 850.913222, 925.120715, 929.078474, 895.437718, 892.469423, 882.575068, 882.575103, 874.659597, 916.21585, 851.90265, 856.849768, 851.902597, 862.786381, 855.860372, 831.124519, 818.261862, 865.754691, 981.518446, 1093.32449, 1118.060321, 1390.154637, 1256.581098, 1301.10566, 1306.052838, 1221.950927, 1315.947161, 1225.0, 1200.0, 1175.0, 1095.0, 1040.0, 942.0, 1025.0, 986.0, 942.0], "closes": [220.353714, 217.000488, 207.419907, 209.336014, 215.084366, 204.545715, 208.37796, 220.353714, 217.958542, 169.576553, 182.031326, 197.83931, 220.353714, 219.87468, 213.168259, 265.382507, 250.053528, 248.137436, 249.095505, 260.11319, 235.682663, 261.071228, 296.998444, 274.48407, 274.005066, 258.676056, 268.735718, 258.676056, 258.197052, 247.179367, 229.455276, 257.239014, 246.221313, 257.239014, 253.406784, 262.029297, 276.400177, 268.256683, 275.442108, 290.292053, 296.998444, 292.20816, 296.998444, 291.250122, 279.274384, 293.399872, 294.374603, 280.728119, 282.677612, 266.594238, 270.005859, 281.215485, 297.786224, 298.273621, 285.114471, 260.258362, 273.904877, 274.392242, 268.056366, 251.972977, 254.897217, 284.13974, 285.114471, 279.753357, 282.677612, 289.500854, 290.475616, 281.70285, 303.634735, 275.366974, 263.182587, 262.207855, 260.258362, 256.359344, 239.788605, 258.308838, 256.846741, 273.41748, 293.887238, 286.089233, 279.753357, 281.215485, 284.13974, 270.980591, 249.536102, 219.318832, 220.293594, 236.376968, 252.947739, 279.753357, 286.089233, 293.399872, 315.331757, 327.028748, 373.329376, 462.031677, 478.391327, 482.34906, 521.431702, 536.273193, 524.399963, 519.452828, 576.839966, 597.618103, 590.692078, 602.565247, 599.596985, 608.501892, 587.723755, 570.903381, 619.38562, 618.39624, 699.529785, 763.843018, 917.205261, 999.328308, 982.507935, 884.553955, 952.82489, 881.585632, 905.332031, 933.036194, 962.719238, 943.919983, 900.384888, 918.194702, 958.761475, 895.437744, 966.676941, 964.69812, 908.300354, 929.078491, 884.553955, 902.36377, 899.395447, 832.113953, 880.596191, 1009.222595, 1197.215088, 1118.060303, 1400.049072, 1395.101807, 1330.788696, 1350.577393, 1355.524536, 1459.415039, 1350.577393, 1230.0, 1305.0, 1175.0, 1095.0, 1095.0, 1045.0, 1115.0, 1000.0, 944.0], "volumes": [79578700, 67160249, 42899762, 29092449, 41165567, 26932053, 22983006, 46585487, 19287579, 35997114, 31802262, 29100275, 37858023, 37774614, 14540078, 46158121, 43791404, 42386354, 18409718, 27449254, 28915833, 41052451, 47906284, 44967998, 34570345, 13644208, 20596033, 25152286, 12668973, 32907330, 17213563, 27456461, 10886454, 8559795, 33399371, 23861262, 49093896, 21106780, 19619152, 39586388, 27202892, 37934506, 17459686, 11429040, 13460682, 15229267, 9402558, 11354951, 28004815, 8733945, 14869609, 20926971, 16108786, 13784487, 8724111, 8088593, 9089776, 2738663, 5161947, 5213122, 4005994, 18892089, 10845503, 3568738, 5719077, 20936493, 5811788, 5953996, 7733230, 7885284, 5064103, 2477338, 2598026, 4768555, 7190692, 3118406, 8751165, 17298427, 16573686, 5059392, 4574278, 6313416, 3778756, 2841097, 2904440, 3953288, 4559806, 6325024, 4334588, 7307629, 11980268, 9659169, 12770595, 10492764, 18774183, 40004113, 24653154, 11505695, 23611454, 9550633, 3061424, 3317766, 20831035, 18402711, 13402209, 9693962, 8752526, 17136426, 6224909, 5641808, 8572708, 8064411, 19701635, 15111844, 20349477, 15040046, 11576944, 7664911, 10593816, 8199011, 10557484, 10488994, 8055272, 7368412, 13526918, 10569111, 9226738, 11109322, 17945537, 9832108, 20909973, 11835276, 14302284, 12667476, 11796907, 13062191, 11077525, 19079801, 16868628, 13361223, 22391963, 15637062, 5887147, 6808981, 7733275, 11731143, 4902053, 5028690, 4040661, 0, 1109404, 5556727, 4259168, 8528016, 10524587, 6476027], "sma": {"5": [null, null, null, null, 213.8389, 210.6773, 208.9528, 211.5396, 213.2641, 204.1625, 199.6596, 197.5519, 197.5519, 197.9351, 206.6535, 223.3237, 233.7665, 239.3233, 245.1674, 254.5564, 248.6165, 250.82, 260.5922, 265.6699, 268.4483, 273.047, 274.5799, 266.9154, 263.658, 258.2928, 252.4487, 250.1494, 247.6584, 247.4668, 248.7123, 255.2271, 259.0593, 263.4664, 267.107, 274.4841, 281.4779, 284.6395, 290.3878, 293.5494, 291.3459, 290.6262, 291.0595, 287.8054, 286.0909, 283.5549, 278.8761, 276.2443, 279.6559, 282.7751, 286.4791, 284.5296, 283.0675, 278.3887, 272.3453, 265.717, 264.6447, 266.6917, 268.8362, 271.1756, 277.3165, 284.2372, 285.5044, 284.8221, 289.5983, 288.1362, 282.8726, 277.219, 272.9301, 263.475, 256.3594, 255.3846, 254.3124, 256.9442, 264.4498, 273.7099, 277.9988, 282.8726, 285.017, 280.4357, 273.1251, 261.0381, 248.8538, 239.3012, 235.6946, 241.7381, 255.0922, 269.7134, 285.5044, 300.3206, 319.0358, 354.2243, 391.2226, 424.626, 463.5066, 496.0954, 508.569, 516.7813, 535.6795, 550.9168, 561.8006, 577.4336, 593.4625, 599.7949, 597.816, 593.8583, 597.2223, 600.9822, 619.1878, 654.4116, 723.672, 799.6605, 872.4829, 909.4877, 947.2841, 940.1601, 921.3609, 911.4665, 927.0996, 925.3186, 929.0785, 931.651, 936.7961, 923.3398, 927.8912, 940.7538, 938.7749, 932.8383, 930.6616, 917.7989, 904.7384, 889.5011, 879.8047, 904.7384, 963.7087, 1007.4416, 1121.0286, 1223.9298, 1288.243, 1318.9155, 1366.4083, 1378.2815, 1369.3766, 1349.2189, 1340.1034, 1303.9985, 1231.1155, 1180.0, 1143.0, 1105.0, 1070.0, 1039.8], "10": [180.634634, 189.695798, 196.018991, 200.857193, 204.785236, 206.461839, 205.695392, 206.749258, 210.437785, 209.000697, 205.168459, 203.252341, 204.545721, 205.599588, 205.407977, 211.491657, 215.659213, 218.437586, 221.551282, 230.604946, 235.970079, 242.293271, 249.957744, 255.418683, 261.502364, 260.831719, 262.699938, 263.7538, 264.663954, 263.370572, 262.747833, 262.364612, 257.286899, 255.562393, 253.502565, 253.837889, 254.604335, 255.562398, 257.286903, 261.598172, 268.352489, 271.849403, 276.927116, 280.328227, 282.914987, 286.052045, 287.849487, 289.096631, 289.820181, 287.4504, 284.751141, 283.651874, 283.730652, 284.433002, 285.01701, 281.702859, 279.655887, 279.022299, 277.560175, 276.098048, 274.587184, 274.87961, 273.612434, 271.760408, 271.516722, 274.440971, 276.098045, 276.829106, 280.386943, 282.726343, 283.55488, 281.361691, 278.87608, 276.536679, 272.247778, 269.128577, 265.765689, 264.937152, 263.962402, 265.034628, 266.691705, 268.592468, 270.980606, 272.442731, 273.417481, 269.51848, 265.863165, 262.159114, 258.065164, 257.431577, 258.065164, 259.283603, 262.402805, 268.00762, 280.386948, 304.658232, 330.468005, 355.065215, 381.913611, 407.565595, 431.396668, 454.001963, 480.152784, 507.21172, 528.94799, 543.001347, 555.121913, 567.737196, 574.366401, 577.82942, 587.327986, 597.222327, 609.491309, 626.1138, 658.765118, 698.441425, 736.73252, 764.337726, 800.847839, 831.916064, 860.510706, 891.974701, 918.293646, 936.301343, 934.619305, 926.505945, 924.131299, 925.219678, 926.604883, 934.916132, 935.212964, 934.817194, 927.000665, 922.845044, 922.7461, 914.138025, 906.321497, 917.699982, 940.753796, 956.090015, 1005.264887, 1051.867218, 1096.490692, 1141.312055, 1186.924963, 1249.655072, 1296.653192, 1318.730933, 1329.509424, 1335.203394, 1304.698486, 1274.688306, 1246.109436, 1222.551697, 1186.999243, 1135.457739], "20": [133.513385, 140.464477, 146.964523, 153.658313, 160.532254, 166.883926, 173.305952, 180.032947, 186.51426, 189.653042, 192.901546, 196.474069, 200.282356, 203.228391, 205.096606, 208.976748, 210.677303, 212.593422, 215.994534, 219.802821, 220.569269, 222.772806, 227.251733, 230.509136, 233.455171, 236.161688, 239.179575, 241.095693, 243.107618, 246.987759, 249.358956, 252.328941, 253.622321, 255.490538, 257.502464, 257.334804, 258.652136, 259.658099, 260.975429, 262.484372, 265.550161, 267.107008, 267.107008, 267.94531, 268.208776, 269.944967, 271.226911, 272.329514, 273.553542, 274.524286, 276.551815, 277.750639, 280.328884, 282.380614, 283.965999, 283.877452, 283.752687, 284.059465, 283.690178, 281.774224, 279.669163, 279.265742, 278.671543, 278.096705, 278.266866, 278.071915, 277.876966, 277.925703, 278.973559, 279.412196, 279.071032, 278.12065, 276.244257, 274.148543, 271.88225, 271.784774, 270.931867, 270.883129, 272.174673, 273.880485, 275.123292, 274.97708, 274.928343, 274.489705, 272.832629, 269.323528, 265.814427, 263.548133, 261.013783, 261.233102, 262.378435, 263.938036, 266.691705, 270.225176, 276.902214, 287.088356, 298.165585, 308.612164, 319.989388, 332.498586, 344.730916, 356.642783, 371.277794, 387.60967, 404.667469, 423.829789, 442.794959, 461.401205, 478.140006, 492.697507, 509.362327, 525.612145, 544.822046, 566.66276, 593.856554, 620.721386, 645.927216, 666.037461, 687.60712, 704.872742, 723.919346, 744.598514, 763.892477, 781.207571, 796.692212, 812.473685, 830.431909, 844.778702, 863.726361, 883.416098, 897.861835, 913.395947, 922.647156, 929.573193, 928.682703, 920.321985, 915.226398, 921.45983, 933.67934, 945.503073, 970.238925, 993.342206, 1011.745679, 1032.078549, 1054.835532, 1081.896549, 1101.487344, 1118.215457, 1135.13161, 1145.646704, 1154.981686, 1163.277762, 1171.300064, 1181.931876, 1186.962103, 1192.556406], "30": [115.427767, 120.012081, 124.236623, 128.58411, 133.141864, 137.199087, 141.371616, 145.986865, 150.780338, 153.929987, 157.39841, 161.393765, 166.158256, 170.972071, 175.490828, 181.75317, 187.423706, 192.834493, 198.193267, 203.303677, 207.257724, 211.747136, 216.840819, 220.625155, 223.898526, 226.261738, 228.018181, 229.646881, 232.217674, 234.325405, 234.62879, 235.970075, 237.263455, 238.860221, 240.137635, 242.053755, 244.321162, 245.917928, 247.834046, 251.857896, 255.690134, 258.835762, 261.390586, 263.769768, 265.973305, 266.907217, 268.384587, 269.470943, 270.590346, 270.806381, 271.950488, 272.621963, 272.648222, 273.441207, 273.811521, 273.864264, 274.03657, 274.560443, 274.889086, 275.048873, 275.896938, 276.793629, 278.090068, 278.840546, 279.81624, 280.731958, 281.20114, 281.649345, 282.5891, 282.091597, 280.964402, 279.964392, 278.739722, 277.576696, 276.260504, 275.090802, 273.839874, 273.596186, 273.96984, 274.619673, 274.94459, 274.94459, 274.489707, 273.579939, 272.393994, 271.029343, 269.2423, 267.975124, 267.471503, 268.397516, 269.43725, 269.745921, 270.753164, 272.32901, 275.350735, 281.101763, 287.36562, 294.053827, 301.313726, 310.0106, 318.717846, 327.292678, 337.845398, 349.22069, 360.917473, 372.392686, 383.817694, 394.987175, 404.781725, 414.27553, 425.596606, 436.835964, 450.682299, 467.111047, 489.366685, 515.367001, 540.774146, 562.380045, 585.709284, 605.77036, 626.411786, 647.732997, 669.31258, 689.875621, 707.444138, 722.649572, 738.66191, 752.431533, 767.273041, 781.553872, 794.350552, 808.00474, 818.261873, 828.420062, 838.710175, 846.361798, 855.728438, 869.085795, 889.402173, 907.640737, 933.662852, 959.553038, 980.595001, 1000.152814, 1014.763456, 1030.099681, 1042.368663, 1053.883531, 1065.622701, 1075.40318, 1081.725446, 1087.124239, 1089.866931, 1095.569598, 1098.890102, 1099.750279], "50": [96.588365, 99.447153, 102.164699, 104.849677, 107.716781, 110.412288, 113.188171, 116.414372, 119.581477, 121.767883, 124.106378, 126.738647, 129.780162, 132.823289, 135.689382, 139.638935, 143.244598, 146.823132, 150.454407, 154.264994, 157.484368, 161.116371, 165.442667, 169.35412, 173.267186, 176.784127, 180.4948, 184.030396, 187.71125, 191.153096, 194.182628, 197.767836, 201.143882, 204.779458, 208.295483, 211.985823, 215.915078, 219.563935, 223.306132, 226.975955, 230.574699, 233.891085, 236.947294, 239.553217, 241.622626, 243.73503, 245.301673, 246.719934, 248.752021, 250.404957, 251.398, 252.6823, 254.489626, 256.268379, 257.668981, 258.783234, 260.093772, 261.174543, 262.176499, 263.824428, 265.281745, 267.007754, 268.302969, 269.500543, 270.89073, 271.373097, 272.181538, 272.852847, 273.943631, 274.248707, 274.798705, 274.821438, 274.086636, 273.724142, 273.039813, 273.032468, 272.794689, 273.089517, 273.803321, 274.581518, 275.58748, 276.067009, 276.825378, 277.100209, 277.022796, 276.168586, 275.046455, 274.40886, 273.958973, 273.748199, 273.530015, 273.553849, 273.920515, 274.636088, 276.517188, 279.889824, 283.570158, 287.602577, 292.377659, 297.771238, 302.85912, 307.623867, 313.204942, 319.191831, 325.303384, 332.149521, 338.663363, 345.345556, 351.738904, 358.117512, 365.40728, 372.09241, 380.380717, 390.06251, 402.753063, 416.949612, 430.790258, 442.84728, 455.831084, 467.955457, 480.798446, 494.215012, 508.26423, 522.015443, 535.227368, 548.425086, 562.46338, 574.903786, 588.35958, 601.931757, 614.502697, 627.459957, 639.468242, 652.095905, 665.093092, 677.348995, 690.555047, 706.011959, 724.897306, 741.663445, 763.942642, 785.97668, 806.285819, 826.756792, 846.400695, 866.348363, 883.792084, 898.745103, 914.416469, 927.191005, 938.603006, 950.113949, 959.47715, 969.824788, 978.010946, 984.839641], "200": [76.087372, 76.869016, 77.608389, 78.33441, 79.102048, 79.820211, 80.561558, 81.339449, 82.098926, 82.613275, 83.193519, 83.845561, 84.606956, 85.366761, 86.074526, 87.045375, 87.830948, 88.604929, 89.385713, 90.286763, 91.062843, 91.98196, 93.110083, 94.10592, 95.170575, 96.179909, 97.224252, 98.210652, 99.173737, 100.075697, 100.881796, 101.801063, 102.662024, 103.580487, 104.477375, 105.399271, 106.389802, 107.334385, 108.320931, 109.397015, 110.501803, 111.572983, 112.670227, 113.75478, 114.792126, 115.886582, 116.969017, 118.003495, 119.033781, 119.984917, 120.953956, 121.972707, 123.1005, 124.218903, 125.260529, 126.184209, 127.1757, 128.181032, 129.149616, 130.045386, 130.958734, 132.014071, 133.085263, 134.127538, 135.198795, 136.300789, 137.406813, 138.460525, 139.625163, 140.671694, 141.65688, 142.63846, 143.583682, 144.513211, 145.367489, 146.299584, 147.226059, 148.232008, 149.345797, 150.397787, 151.421477, 152.460081, 153.517107, 154.521009, 155.443454, 156.217769, 156.986821, 157.847408, 158.789068, 159.862977, 160.955659, 162.09157, 163.322455, 164.624731, 166.163404, 168.141584, 170.197112, 172.287559, 174.58944, 176.954403, 179.25466, 181.522615, 184.073947, 186.729614, 189.355546, 192.031499, 194.697505, 197.396911, 200.000881, 202.509179, 205.270569, 208.021226, 211.185562, 214.674579, 218.934857, 223.60575, 228.181861, 232.257522, 236.675873, 240.738917, 244.919804, 249.214735, 253.623816, 257.957146, 262.100837, 266.335801, 270.791845, 274.939725, 279.451367, 283.960234, 288.186223, 292.518327, 296.625584, 300.837465, 305.036285, 308.907597, 313.004411, 317.748806, 323.425153, 328.698162, 335.40025, 342.076809, 348.448127, 354.8988, 361.359285, 368.33689, 374.767509, 380.586379, 386.759263, 392.265823, 397.362123, 402.466817, 407.334104, 412.533669, 417.175023, 421.546171]}, "ema": {"5": [null, null, null, null, 213.8389, 210.7412, 209.9534, 213.4202, 214.933, 199.8142, 193.8866, 195.2041, 203.5873, 209.0164, 210.4004, 228.7278, 235.8363, 239.9367, 242.9896, 248.6975, 244.3592, 249.9299, 265.6194, 268.5743, 270.3846, 266.4817, 267.2331, 264.3807, 262.3195, 257.2728, 248.0003, 251.0799, 249.4603, 252.0532, 252.5044, 255.6794, 262.5863, 264.4764, 268.1317, 275.5185, 282.6785, 285.855, 289.5695, 290.1297, 286.5113, 288.8075, 290.6632, 287.3515, 285.7935, 279.3938, 276.2645, 277.9148, 284.5386, 289.1169, 287.7828, 278.608, 277.0403, 276.1576, 273.4572, 266.2958, 262.4963, 269.7108, 274.8453, 276.4813, 278.5468, 282.1981, 284.9573, 283.8725, 290.4599, 285.4289, 278.0135, 272.7449, 268.5827, 264.5083, 256.2684, 256.9485, 256.9146, 262.4156, 272.9061, 277.3005, 278.1181, 279.1506, 280.8136, 277.5359, 268.2027, 251.9081, 241.3699, 239.7056, 244.1196, 255.9975, 266.0281, 275.152, 288.5453, 301.3731, 325.3585, 370.9162, 406.7413, 431.9439, 461.7731, 486.6065, 499.2043, 505.9538, 529.5825, 552.2611, 565.0714, 577.5693, 584.9119, 592.7752, 591.0914, 584.3621, 596.0366, 603.4898, 635.5031, 678.2831, 757.9238, 838.392, 886.4306, 885.8051, 908.145, 899.2919, 901.3053, 911.8822, 928.8279, 933.8586, 922.7007, 921.1987, 933.7196, 920.959, 936.1983, 945.6982, 933.2323, 931.8477, 916.0831, 911.51, 907.4718, 882.3525, 881.7671, 924.2523, 1015.2399, 1049.5133, 1166.3586, 1242.6063, 1272.0004, 1298.1928, 1317.3034, 1364.6739, 1359.9751, 1316.6501, 1312.7667, 1266.8445, 1209.563, 1171.3753, 1129.2502, 1124.5001, 1083.0001, 1036.6667], "10": [null, null, null, null, null, null, null, null, null, 209.0007, 204.0972, 202.9594, 206.122, 208.6225, 209.449, 219.6187, 225.1523, 229.3314, 232.9249, 237.8682, 237.4708, 241.7618, 251.8048, 255.9283, 259.215, 259.117, 260.8659, 260.4677, 260.0549, 257.7139, 252.5759, 253.4238, 252.1142, 253.046, 253.1116, 254.733, 258.6725, 260.4151, 263.1473, 268.0827, 273.3401, 276.7706, 280.4484, 282.4124, 281.8418, 283.9433, 285.8399, 284.9105, 284.5045, 281.2481, 279.204, 279.5698, 282.8818, 285.6804, 285.5775, 280.974, 279.6887, 278.7257, 276.7858, 272.2744, 269.1149, 271.8467, 274.259, 275.258, 276.607, 278.9513, 281.0467, 281.166, 285.2512, 283.4541, 279.7683, 276.5755, 273.6088, 270.4725, 264.8936, 263.6964, 262.451, 264.4449, 269.7981, 272.7601, 274.0316, 275.3378, 276.9381, 275.8549, 271.0697, 261.6604, 254.1392, 250.9097, 251.2803, 256.4572, 261.8448, 267.5821, 276.2639, 285.4938, 301.4639, 330.6581, 357.5187, 380.2151, 405.8908, 429.5967, 446.8337, 460.0372, 481.274, 502.4275, 518.4756, 533.7646, 545.7342, 557.1465, 562.706, 564.1964, 574.2308, 582.2609, 603.5825, 632.7208, 684.4452, 741.6967, 785.4806, 803.4939, 830.645, 839.9069, 851.8024, 866.5722, 884.0535, 894.9383, 895.9286, 899.977, 910.6651, 907.8965, 918.5838, 926.9682, 923.5741, 924.5749, 917.2983, 914.583, 911.8216, 897.3293, 894.2869, 915.1843, 966.4626, 994.0258, 1067.8483, 1127.3489, 1164.338, 1198.1997, 1226.8042, 1269.0971, 1283.9117, 1274.1096, 1279.726, 1260.6849, 1230.5604, 1205.913, 1176.6561, 1165.4459, 1135.3648, 1100.5712], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 219.8028, 221.3152, 225.1015, 231.9488, 235.9998, 239.6193, 241.4342, 244.0344, 245.4288, 246.6449, 246.6958, 245.0538, 246.2143, 246.215, 247.2649, 247.8498, 249.2003, 251.7907, 253.3589, 255.4621, 258.7792, 262.4191, 265.2562, 268.2793, 270.467, 271.3058, 273.41, 275.4066, 275.9134, 276.5576, 275.6087, 275.0751, 275.6599, 277.7672, 279.7202, 280.2339, 278.3315, 277.9099, 277.5749, 276.6684, 274.3164, 272.467, 273.5787, 274.6773, 275.1607, 275.8766, 277.1742, 278.441, 278.7516, 281.1215, 280.5734, 278.9171, 277.3258, 275.7003, 273.8583, 270.6136, 269.4417, 268.2422, 268.7351, 271.1305, 272.5552, 273.2407, 274.0002, 274.9659, 274.5863, 272.2006, 267.1642, 262.7004, 260.1934, 259.5033, 261.4319, 263.7802, 266.6011, 271.2421, 276.5551, 285.7717, 302.5584, 319.3044, 334.8325, 352.6038, 370.0961, 384.7917, 397.6166, 414.6855, 432.1076, 447.2109, 462.0066, 475.1104, 487.8144, 497.3296, 504.3366, 515.2936, 525.1129, 541.7241, 562.8782, 596.6237, 634.9765, 668.0747, 688.6918, 713.8473, 729.8224, 746.5376, 764.2994, 783.1965, 798.5035, 808.2065, 818.6816, 832.0225, 838.0621, 850.3111, 861.2051, 865.6904, 871.7273, 872.9489, 875.7503, 878.0022, 873.6319, 874.2952, 887.1454, 916.6759, 935.8553, 980.0643, 1019.5916, 1049.2295, 1077.9293, 1104.3669, 1138.181, 1158.4092, 1165.2274, 1178.5391, 1178.202, 1170.278, 1163.1087, 1151.8602, 1148.3497, 1134.2212, 1116.1049], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 234.3254, 234.0112, 235.5098, 236.2008, 237.5581, 238.5806, 240.0934, 242.4358, 244.1017, 246.1236, 248.9732, 252.0716, 254.6611, 257.3925, 259.5769, 260.8477, 262.9478, 264.9754, 265.9917, 267.0682, 267.0376, 267.2291, 268.1315, 270.0447, 271.8659, 272.7206, 271.9166, 272.0449, 272.1963, 271.9292, 270.6417, 269.626, 270.5623, 271.5012, 272.0336, 272.7203, 273.8029, 274.8786, 275.3188, 277.1457, 277.0309, 276.1375, 275.2388, 274.2723, 273.1166, 270.9664, 270.1498, 269.2916, 269.5577, 271.1274, 272.0927, 272.5869, 273.1436, 273.853, 273.6677, 272.1108, 268.7049, 265.5816, 263.6974, 263.0039, 264.0845, 265.5042, 267.3039, 270.4025, 274.0558, 280.4605, 292.1748, 304.1888, 315.683, 328.9571, 342.3323, 354.0786, 364.7479, 378.4313, 392.5724, 405.3543, 418.0776, 429.7885, 441.3184, 450.7639, 458.5148, 468.8936, 478.5389, 492.7964, 510.2833, 536.5363, 566.3939, 593.2399, 612.0344, 634.0209, 649.9928, 666.4663, 683.6643, 701.6679, 717.2971, 729.1092, 741.3082, 755.3375, 764.3762, 777.4279, 789.5098, 797.1737, 805.6837, 810.7721, 816.6813, 822.0177, 822.669, 826.4063, 838.2009, 861.3631, 877.9242, 911.6097, 942.8027, 967.8341, 992.5272, 1015.9464, 1044.5572, 1064.3005, 1074.9908, 1089.8301, 1095.3249, 1095.3039, 1095.2843, 1092.0402, 1093.5215, 1087.4878, 1078.2305], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 250.405, 251.1737, 252.3518, 254.1335, 255.8645, 257.0116, 257.1389, 257.7964, 258.4472, 258.824, 258.5554, 258.4119, 259.4208, 260.4284, 261.1863, 262.0291, 263.1064, 264.1797, 264.8669, 266.3872, 266.7393, 266.5999, 266.4276, 266.1857, 265.8003, 264.7803, 264.5265, 264.2253, 264.5858, 265.7349, 266.5331, 267.0515, 267.607, 268.2553, 268.3622, 267.6239, 265.7296, 263.9478, 262.8666, 262.4776, 263.1551, 264.0545, 265.2053, 267.171, 269.5184, 273.5894, 280.9793, 288.7209, 296.3142, 305.1423, 314.2063, 322.4492, 330.1748, 339.848, 349.9566, 359.3972, 368.9332, 377.9788, 387.019, 394.8897, 401.7922, 410.3253, 418.4849, 429.5063, 442.6176, 461.2288, 482.3308, 501.9456, 516.9498, 534.043, 547.6721, 561.698, 576.2602, 591.4155, 605.2392, 616.8135, 628.6324, 641.5787, 651.5339, 663.8925, 675.6888, 684.8108, 694.3899, 701.8473, 709.7107, 717.1493, 721.6577, 727.8906, 738.9233, 756.8955, 771.0588, 795.7251, 819.2301, 839.2912, 859.3416, 878.7998, 901.569, 919.1772, 931.3663, 946.0186, 954.9983, 960.4885, 965.7635, 968.8708, 974.6014, 975.5974, 974.3583], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [201.09671, 206.014746, 207.675385, 210.134402, 212.625353, 209.527626, 208.76118, 212.561487, 214.701149, 200.138647, 192.76159, 192.154821, 199.755429, 207.196359, 212.274074, 231.850423, 240.760368, 245.550667, 248.808075, 253.789989, 247.498733, 251.650321, 267.043134, 271.673755, 274.452137, 271.194725, 269.75764, 264.456368, 261.550254, 256.05738, 246.444856, 248.041629, 246.732282, 249.925819, 251.905815, 256.34482, 263.402518, 266.468306, 270.460212, 278.18856, 285.693353, 289.270109, 293.38976, 293.677187, 288.918834, 289.603487, 290.852956, 287.409168, 285.699898, 279.201005, 274.684662, 275.464461, 282.645115, 288.851027, 289.630823, 280.890566, 277.348981, 274.457224, 271.013108, 264.222346, 260.615763, 267.114098, 273.255019, 276.894087, 280.728107, 284.789565, 286.869034, 285.601857, 291.87275, 287.128963, 278.81109, 271.922858, 266.269312, 260.745725, 252.850252, 253.500081, 253.987461, 260.355829, 272.670174, 279.883325, 281.897809, 282.970034, 283.392428, 278.713621, 268.413761, 250.478354, 236.896835, 232.7379, 237.286741, 251.972978, 266.756689, 279.525921, 294.732028, 308.57348, 332.909741, 380.575035, 421.964048, 452.339543, 484.608097, 508.863619, 518.298476, 521.926402, 541.945941, 562.592132, 575.850555, 589.438774, 596.826555, 601.839693, 597.815991, 588.845121, 597.354244, 604.412215, 637.261417, 685.479838, 773.077722, 864.963163, 925.912301, 929.935999, 944.38173, 922.482251, 910.87288, 914.764648, 931.848881, 937.455676, 929.144434, 925.516512, 934.553337, 920.767232, 935.21296, 947.48195, 936.664136, 933.43199, 917.337199, 907.904598, 901.770101, 877.561951, 874.59364, 917.732951, 1015.225183, 1066.675732, 1197.544881, 1288.9026, 1324.522241, 1345.300374, 1357.503402, 1388.505648, 1379.270947, 1332.812077, 1318.072453, 1263.037988, 1193.371826, 1148.0, 1103.0, 1093.666667, 1058.666667, 1016.666667], "10": [192.951838, 199.563812, 202.786377, 205.207654, 207.794413, 207.750863, 208.099249, 210.764398, 212.80245, 205.373135, 200.469613, 199.137041, 202.246381, 205.033465, 206.409587, 217.314046, 224.325296, 230.230427, 235.804594, 242.81585, 243.739072, 248.302917, 258.249312, 262.708644, 266.087986, 265.574112, 267.011203, 266.279588, 265.269271, 262.090255, 255.923837, 254.922234, 251.987088, 251.978382, 251.586453, 253.136768, 257.239002, 259.721247, 263.33574, 269.336676, 275.77309, 280.110484, 284.683037, 287.28722, 287.095612, 289.001955, 290.515147, 289.220353, 288.053259, 283.83036, 280.658625, 280.015779, 282.585661, 285.229837, 285.35374, 280.852168, 279.434353, 278.477326, 276.48352, 271.831303, 267.976606, 269.713434, 271.574318, 272.69085, 274.675796, 277.945638, 280.861028, 281.880083, 286.753834, 285.841113, 282.287702, 278.406425, 274.569456, 270.475504, 263.794036, 261.259684, 259.026622, 260.417857, 265.681509, 269.704569, 272.380702, 275.021389, 277.848166, 277.848163, 273.683321, 263.847203, 254.897224, 249.536097, 247.861302, 251.80461, 257.015093, 263.439585, 273.630159, 285.38033, 304.52974, 337.556055, 369.14389, 396.758627, 427.00708, 455.072458, 476.315071, 492.325282, 514.659464, 536.016795, 551.195042, 564.579998, 574.870114, 584.575564, 588.209484, 587.579844, 595.135517, 600.784291, 619.385647, 647.449594, 700.375314, 762.295894, 813.94435, 840.820975, 875.091369, 889.770967, 903.119325, 916.305777, 929.16842, 933.827754, 927.29749, 924.311198, 930.17584, 924.95883, 932.496514, 939.422558, 934.583325, 933.467967, 924.329196, 919.84976, 915.586197, 899.107625, 893.00911, 911.7184, 962.539329, 994.776876, 1075.496704, 1146.376144, 1197.08914, 1243.286722, 1282.234446, 1331.778096, 1350.127609, 1338.008847, 1335.512314, 1307.419691, 1263.746347, 1225.619349, 1183.857839, 1160.01976, 1119.555815, 1075.374134], "20": [160.722836, 168.673989, 175.050696, 180.990838, 186.840939, 191.032697, 194.984509, 199.465249, 203.07721, 201.464095, 200.738217, 201.208481, 203.482733, 205.348668, 206.295322, 212.036837, 215.948911, 219.516543, 222.992932, 227.194708, 228.707074, 232.564404, 239.633512, 244.13183, 248.274299, 250.676289, 253.778577, 255.635385, 257.264086, 257.651871, 255.982111, 256.732593, 256.150914, 256.495361, 256.296908, 256.728035, 258.543785, 259.458503, 260.961742, 263.753802, 267.040856, 269.579713, 272.426517, 274.725861, 275.804821, 278.203973, 280.530605, 281.435482, 282.421015, 281.758224, 281.327897, 281.772056, 283.680207, 285.38923, 285.649597, 283.391727, 282.441958, 281.550487, 280.026382, 277.005697, 274.445982, 274.871751, 275.428773, 275.531803, 275.96808, 277.037983, 278.219288, 278.583658, 281.032137, 280.688653, 279.142976, 277.536959, 275.835789, 273.941987, 270.669612, 269.376906, 267.954237, 268.190962, 270.381829, 271.707025, 272.266346, 272.846555, 273.71919, 273.343213, 270.96668, 265.870127, 261.20061, 258.397042, 257.387481, 259.172202, 261.539453, 264.493876, 269.388516, 275.134901, 284.954348, 302.585726, 320.805056, 338.34634, 358.614867, 379.213325, 397.489646, 414.129828, 435.100989, 456.657209, 475.99839, 494.845798, 511.585531, 527.367143, 539.397862, 548.23247, 560.298004, 570.682186, 587.245771, 608.104911, 641.489911, 680.106269, 714.562131, 737.288487, 764.601575, 783.075719, 802.16708, 822.082971, 842.856373, 860.00185, 871.35207, 882.923736, 896.855906, 903.046938, 914.656294, 924.272652, 926.642582, 929.615596, 926.86874, 924.936989, 922.062918, 912.865894, 909.082485, 918.034504, 944.29691, 961.857001, 1005.147096, 1045.610228, 1077.747989, 1110.017676, 1140.822056, 1179.353437, 1204.942089, 1217.18139, 1234.970394, 1238.767383, 1233.943888, 1228.231346, 1216.966797, 1211.604887, 1194.278041, 1171.138793], "30": [139.313739, 145.866818, 151.506032, 156.996315, 162.576977, 167.183677, 171.775863, 176.871482, 181.514816, 182.727475, 184.540464, 187.149555, 190.953422, 194.418998, 197.141333, 202.940796, 207.347271, 211.264286, 214.894028, 218.888862, 220.977829, 224.449668, 229.949752, 233.668672, 237.112537, 239.356249, 242.096505, 244.074433, 245.916379, 246.88165, 246.567448, 248.026172, 248.687542, 249.976288, 250.914776, 252.327141, 254.543039, 256.087267, 257.992052, 260.731279, 263.643572, 265.999574, 268.461682, 270.388104, 271.388402, 273.157858, 274.929947, 275.726304, 276.578347, 276.320534, 276.268887, 276.866629, 278.49013, 280.143381, 280.896495, 280.022098, 280.024718, 280.047664, 279.628046, 278.149588, 276.849481, 277.381275, 277.918103, 278.025412, 278.272965, 278.897779, 279.526402, 279.55877, 280.977182, 280.511239, 279.291303, 278.081203, 276.809846, 275.365951, 272.928009, 271.769837, 270.592801, 270.56555, 271.87465, 272.656546, 272.987752, 273.392326, 273.985561, 273.759167, 272.207951, 268.783747, 265.510473, 263.390129, 262.420621, 263.212998, 264.354399, 265.900375, 268.841397, 272.47208, 278.988232, 291.032164, 303.760523, 316.3401, 331.00964, 346.168315, 359.999887, 372.950531, 389.050356, 405.809885, 421.388685, 436.978864, 451.637206, 466.13296, 478.567578, 489.285104, 502.518013, 514.9567, 531.904688, 552.108605, 581.146942, 614.047692, 644.185816, 666.365159, 691.555149, 710.643946, 729.970505, 749.752725, 770.074418, 787.791025, 801.372268, 814.969078, 830.202104, 840.316674, 854.138958, 866.87606, 875.053253, 883.745378, 888.684037, 894.109966, 898.689023, 898.26346, 900.472131, 910.374979, 931.544611, 946.296749, 978.065028, 1007.835283, 1031.785971, 1055.655803, 1078.583011, 1107.27021, 1127.946191, 1140.051439, 1156.252501, 1163.309101, 1164.573412, 1165.429835, 1162.712142, 1164.33363, 1158.16785, 1148.17494], "50": [116.365809, 121.087853, 125.322078, 129.524875, 133.847804, 137.645017, 141.486808, 145.689378, 149.671503, 151.632094, 153.995366, 156.886854, 160.558033, 164.091151, 167.241934, 172.327939, 176.657923, 180.771368, 184.782049, 189.082394, 192.275243, 196.337473, 201.666182, 205.942315, 210.046274, 213.395642, 217.001586, 220.067518, 222.976014, 225.308097, 226.810144, 229.282943, 231.183079, 233.382888, 235.289842, 237.397051, 239.923104, 241.975716, 244.167017, 246.793916, 249.539896, 251.956894, 254.431692, 256.561215, 258.118908, 260.149388, 262.135254, 263.524526, 264.934631, 265.634326, 266.402989, 267.572302, 269.341083, 271.058103, 272.189322, 272.290866, 272.883872, 273.444596, 273.714472, 273.314334, 272.964247, 273.703776, 274.413843, 274.862878, 275.379626, 276.109435, 276.858553, 277.231938, 278.439071, 278.494888, 278.060923, 277.567164, 276.996063, 276.300875, 274.97007, 274.392384, 273.75765, 273.782073, 274.59767, 275.079471, 275.282288, 275.502994, 275.819571, 275.590364, 274.509419, 272.246518, 270.055342, 268.538892, 267.697279, 267.92451, 268.408472, 269.187682, 270.826031, 272.908707, 276.779032, 284.05411, 291.838483, 299.633734, 308.803503, 318.368034, 327.255435, 335.749306, 346.3068, 357.460257, 368.107326, 378.98034, 389.468476, 400.050379, 409.555406, 418.150092, 428.3959, 438.317036, 451.157717, 466.195454, 486.867719, 510.262827, 532.441584, 550.236239, 570.235361, 586.931618, 604.083641, 621.818454, 640.191169, 657.275708, 672.113726, 687.132053, 703.223676, 716.281494, 731.645147, 746.403521, 758.417976, 770.754282, 780.836399, 791.146028, 800.844049, 807.393887, 815.364365, 827.861131, 847.123999, 862.542156, 888.3612, 913.11254, 934.477717, 955.822485, 976.558475, 1000.598253, 1019.587627, 1033.164408, 1049.095972, 1059.314934, 1065.895679, 1072.028895, 1075.749916, 1081.848851, 1083.032193, 1081.698431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 15.3465, 14.3211, 13.7922, 13.5341, 13.2479, 12.1946, 11.3366, 10.5536, 10.1989, 11.0713, 11.4947, 12.6147, 12.7983, 12.7871, 12.9365, 11.857, 10.5824, 9.8077, 9.4088, 8.52, 8.029, 6.8547, 5.1546, 4.0892, 3.7156, 3.5639, 2.8992, 2.7534, 2.1729, 1.9353, 2.3479, 2.5782, 2.9746, 2.9547, 3.205, 4.0504, 4.6533, 5.2529, 5.47, 4.7296, 4.0217, 3.1184, 2.6757, 2.1614, 1.7359, 1.4609, 1.3287, 1.1693, 0.7605, 0.973, 0.6843, 0.4557, 0.5092, 0.4093, 0.3935, 0.4326, 0.6789, 0.8134, 1.1645, 1.3785, 1.4206, 1.4228, 1.1187, 1.0073, 0.991, 0.4843, -0.0842, -0.5982, -1.3622, -1.6005, -1.6742, -1.7408, -1.7579, -1.434, -0.8292, -0.1713, 0.4034, 0.4928, 0.1898, -0.3786, -0.9277, -1.424, -1.9117, -2.0487, -1.8071, -0.971, 0.0724, 0.6608, 1.2269, 1.4648, 2.1948, 4.2098, 6.1356, 7.9774, 9.4291, 10.2841, 10.9102, 11.3037, 12.1241, 12.648, 13.2404, 13.7797, 13.6075, 13.1053, 12.1535, 11.247, 10.8851, 10.595, 11.3396, 12.7537, 14.9837, 17.9772, 19.9901, 20.3954, 19.6872, 17.5415, 15.8361, 15.1771, 14.2739, 13.884, 12.936, 11.566, 10.3613, 9.0677, 8.457, 8.1512, 7.5391, 7.3858, 6.6455, 5.9965, 5.5844, 4.7471, 4.5788, 4.9088, 6.044, 7.2403, 9.1074, 10.4095, 10.2533, 10.1926, 8.6863, 7.352, 6.2996, 5.3723, 5.0119, 4.398, 3.7757, 3.1541, 2.2751, 1.8752, 1.5868, 1.1614], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.69, 61.57, 56.81, 56.22, 56.46, 59.25, 51.39, 57.67, 64.64, 58.18, 58.05, 53.81, 56.07, 53.26, 53.12, 49.95, 45.26, 52.75, 49.84, 52.65, 51.57, 53.87, 57.49, 54.86, 56.74, 60.41, 61.98, 60.15, 61.38, 59.02, 54.34, 58.52, 58.8, 53.37, 54.02, 48.04, 49.32, 53.39, 58.67, 58.82, 53.28, 44.71, 49.51, 49.68, 47.47, 42.32, 43.52, 53.86, 54.16, 52.14, 53.17, 55.55, 55.9, 51.98, 59.61, 48.84, 45.06, 44.76, 44.13, 42.83, 37.75, 45.53, 45.05, 51.3, 57.7, 54.74, 52.4, 52.9, 53.95, 48.71, 41.62, 34.09, 34.5, 41.04, 46.93, 54.79, 56.43, 58.31, 63.42, 65.82, 73.3, 81.6, 82.67, 82.93, 85.27, 86.05, 82.29, 80.71, 84.45, 85.54, 83.43, 84.15, 83.18, 83.79, 76.84, 71.65, 76.56, 76.27, 82.22, 85.36, 89.92, 91.46, 88.48, 73.5, 76.49, 67.88, 69.13, 70.56, 72.06, 69.64, 64.26, 65.44, 68.02, 60.43, 65.14, 64.91, 58.54, 60.09, 55.3, 56.79, 56.45, 49.32, 53.85, 63.22, 72.13, 64.99, 74.63, 74.24, 69.23, 69.9, 70.08, 73.58, 65.0, 57.06, 60.31, 52.85, 48.84, 48.84, 46.3, 50.21, 44.48, 41.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3946, 24.5256, 22.7629, 21.0842, 18.6498, 15.1161, 14.3917, 12.7811, 12.2526, 11.3931, 11.2778, 12.2053, 12.1433, 12.5295, 13.8739, 15.3041, 15.868, 16.5112, 16.3684, 15.1146, 15.087, 14.971, 13.6211, 12.5636, 10.309, 8.6972, 8.2294, 9.0912, 9.7016, 9.0195, 6.3994, 5.3625, 4.5277, 3.3167, 1.0472, -0.5097, 0.6091, 1.5565, 1.8533, 2.298, 3.1646, 3.8851, 3.7057, 5.2724, 4.1848, 2.3129, 0.7423, -0.6522, -2.0483, -4.4408, -4.7871, -5.1206, -4.0016, -1.4464, -0.05, 0.5392, 1.1112, 1.78, 1.2341, -0.9185, -5.005, -8.0718, -9.0997, -8.4793, -5.7583, -3.0555, -0.3198, 3.5766, 7.5218, 14.2205, 26.3827, 36.9158, 45.0633, 54.0509, 61.6604, 65.9724, 68.2043, 73.7535, 78.9183, 81.5129, 83.5639, 83.9818, 84.0625, 81.5101, 77.2398, 76.8814, 75.6455, 80.2874, 88.1396, 105.5213, 124.488, 136.5874, 136.6965, 140.6703, 136.4976, 133.5673, 131.9593, 131.5636, 128.2545, 120.7275, 114.8752, 112.2171, 103.8042, 101.7128, 98.7573, 90.8173, 85.2191, 76.3101, 69.8812, 63.811, 52.961, 47.7241, 53.3382, 72.1253, 79.7082, 107.2358, 127.1863, 136.2372, 143.3544, 147.6915, 157.694, 155.0514, 141.5953, 135.4222, 118.6719, 97.8144, 80.3583, 61.7776, 52.1, 34.7503, 16.294], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.551, 17.1194, 15.9511, 15.2019, 14.5902, 14.1781, 14.1172, 14.3546, 14.6573, 15.0281, 15.2961, 15.2598, 15.2253, 15.1744, 14.8637, 14.4037, 13.5848, 12.6073, 11.7317, 11.2036, 10.9032, 10.5265, 9.701, 8.8333, 7.9722, 7.0411, 5.8423, 4.5719, 3.7794, 3.3348, 3.0385, 2.8904, 2.9452, 3.1332, 3.2477, 3.6526, 3.7591, 3.4698, 2.9243, 2.209, 1.3576, 0.1979, -0.7991, -1.6634, -2.131, -1.9941, -1.6053, -1.1764, -0.7189, -0.2191, 0.0715, -0.1265, -1.1022, -2.4961, -3.8168, -4.7493, -4.9511, -4.572, -3.7216, -2.2619, -0.3052, 2.6, 7.3565, 13.2684, 19.6274, 26.5121, 33.5417, 40.0279, 45.6632, 51.2812, 56.8086, 61.7495, 66.1124, 69.6863, 72.5615, 74.3512, 74.9289, 75.3194, 75.3846, 76.3652, 78.7201, 84.0803, 92.1619, 101.047, 108.1769, 114.6756, 119.04, 121.9454, 123.9482, 125.4713, 126.0279, 124.9678, 122.9493, 120.8029, 117.4031, 114.2651, 111.1635, 107.0943, 102.7192, 97.4374, 91.9262, 86.3031, 79.6347, 73.2526, 69.2697, 69.8408, 71.8143, 78.8986, 88.5561, 98.0924, 107.1448, 115.2541, 123.7421, 130.004, 132.3222, 132.9422, 130.0882, 123.6334, 114.9784, 104.3382, 93.8906, 82.0625, 68.9088], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.2984, -5.7263, -4.6733, -2.9966, -2.4469, -1.6486, -0.2433, 0.9495, 1.2107, 1.4831, 1.0723, -0.1452, -0.1383, -0.2034, -1.2426, -1.8401, -3.2758, -3.9101, -3.5023, -2.1124, -1.2016, -1.507, -3.3016, -3.4708, -3.4445, -3.7244, -4.7951, -5.0816, -3.1703, -1.7783, -1.1852, -0.5924, 0.2194, 0.7519, 0.458, 1.6198, 0.4257, -1.1569, -2.182, -2.8612, -3.4059, -4.6387, -3.988, -3.4572, -1.8706, 0.5477, 1.5553, 1.7156, 1.8301, 1.9991, 1.1626, -0.792, -3.9028, -5.5757, -5.2829, -3.73, -0.8072, 1.5165, 3.4018, 5.8385, 7.827, 11.6205, 19.0262, 23.6474, 25.4359, 27.5388, 28.1187, 25.9445, 22.5411, 22.4723, 22.1097, 19.7634, 17.4515, 14.2955, 11.501, 7.1589, 2.3109, 1.562, 0.2609, 3.9222, 9.4195, 21.441, 32.3261, 35.5404, 28.5196, 25.9947, 17.4576, 11.6219, 8.0111, 6.0923, 2.2266, -4.2403, -8.0741, -8.5858, -13.5989, -12.5523, -12.4062, -16.277, -17.5001, -21.1273, -22.045, -22.4921, -26.6737, -25.5285, -15.9315, 2.2845, 7.8939, 28.3372, 38.6302, 38.1448, 36.2096, 32.4374, 33.9519, 25.0474, 9.2731, 2.48, -11.4163, -25.819, -34.6201, -42.5606, -41.7906, -47.3122, -52.6148], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.33, 66.0, 100.0, 78.57, 76.79, 77.68, 87.95, 65.18, 88.84, 100.0, 75.42, 74.66, 53.51, 60.28, 50.47, 50.0, 22.62, 1.76, 35.88, 22.35, 35.88, 31.18, 41.76, 59.41, 64.62, 76.15, 92.2, 92.31, 61.19, 65.75, 60.27, 48.86, 59.55, 60.55, 45.79, 47.81, 28.25, 27.51, 53.89, 68.67, 69.1, 57.37, 41.12, 55.33, 55.84, 49.24, 32.49, 35.53, 65.99, 78.11, 71.6, 75.15, 62.5, 64.06, 50.0, 85.16, 39.84, 19.05, 17.46, 14.29, 2.52, 10.71, 33.33, 31.55, 51.79, 76.79, 74.34, 65.79, 67.76, 74.66, 56.16, 26.03, 30.89, 31.71, 45.12, 58.94, 81.3, 86.59, 90.84, 93.49, 93.99, 93.56, 92.58, 92.9, 94.14, 93.2, 97.03, 93.47, 91.44, 100.0, 90.94, 86.27, 89.2, 87.7, 85.23, 75.52, 57.89, 79.22, 71.29, 93.21, 97.39, 92.27, 97.28, 78.69, 60.66, 73.22, 60.11, 63.75, 68.96, 74.54, 70.45, 61.01, 64.52, 64.75, 37.12, 46.8, 46.0, 25.78, 35.11, 15.11, 23.11, 21.78, 0.41, 24.42, 74.81, 100.0, 64.06, 94.38, 76.41, 67.89, 70.51, 71.17, 84.93, 70.51, 54.54, 64.47, 47.25, 32.4, 19.18, 16.32, 27.41, 9.19, 0.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.44, 81.52, 85.12, 77.68, 80.81, 76.94, 80.66, 84.67, 88.09, 83.36, 67.86, 62.82, 54.75, 53.58, 41.03, 24.79, 20.09, 20.0, 31.37, 29.8, 36.27, 44.12, 55.26, 66.73, 77.66, 86.89, 81.9, 73.08, 62.4, 58.29, 56.23, 56.32, 55.3, 51.38, 40.62, 34.52, 36.55, 50.02, 63.89, 65.05, 55.86, 51.27, 50.76, 53.47, 45.86, 39.09, 44.67, 59.88, 71.9, 74.95, 69.75, 67.24, 58.85, 66.41, 58.33, 48.02, 25.45, 16.93, 11.42, 9.17, 15.52, 25.2, 38.89, 53.38, 67.64, 72.31, 69.3, 69.4, 66.19, 52.28, 37.69, 29.54, 35.91, 45.26, 61.79, 75.61, 86.24, 90.31, 92.77, 93.68, 93.38, 93.01, 93.21, 93.41, 94.79, 94.57, 93.98, 94.97, 94.13, 92.4, 88.8, 87.72, 87.38, 82.82, 72.88, 70.88, 69.47, 81.24, 87.3, 94.29, 95.65, 89.41, 78.88, 70.86, 64.66, 65.69, 64.27, 69.08, 71.32, 68.67, 65.33, 63.43, 55.46, 49.56, 43.31, 39.53, 35.63, 25.33, 24.44, 20.0, 15.1, 15.54, 33.21, 66.41, 79.62, 86.15, 78.28, 79.56, 71.6, 69.86, 75.54, 75.54, 69.99, 63.17, 55.42, 48.04, 32.94, 22.63, 20.97, 17.64, 12.31], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.67, -34.0, -0.0, -21.43, -23.21, -22.32, -12.05, -34.82, -11.16, -0.0, -24.58, -25.34, -46.49, -39.72, -49.53, -50.0, -77.38, -98.24, -64.12, -77.65, -64.12, -68.82, -58.24, -40.59, -35.38, -23.85, -7.8, -7.69, -38.81, -34.25, -39.73, -51.14, -40.45, -39.45, -54.21, -52.19, -71.75, -72.49, -46.11, -31.33, -30.9, -42.63, -58.88, -44.67, -44.16, -50.76, -67.51, -64.47, -34.01, -21.89, -28.4, -24.85, -37.5, -35.94, -50.0, -14.84, -60.16, -80.95, -82.54, -85.71, -97.48, -89.29, -66.67, -68.45, -48.21, -23.21, -25.66, -34.21, -32.24, -25.34, -43.84, -73.97, -69.11, -68.29, -54.88, -41.06, -18.7, -13.41, -9.16, -6.51, -6.01, -6.44, -7.42, -7.1, -5.86, -6.8, -2.97, -6.53, -8.56, -0.0, -9.06, -13.73, -10.8, -12.3, -14.77, -24.48, -42.11, -20.78, -28.71, -6.79, -2.61, -7.73, -2.72, -21.31, -39.34, -26.78, -39.89, -36.25, -31.04, -25.46, -29.55, -38.99, -35.48, -35.25, -62.88, -53.2, -54.0, -74.22, -64.89, -84.89, -76.89, -78.22, -99.59, -75.58, -25.19, -0.0, -35.94, -5.62, -23.59, -32.11, -29.49, -28.83, -15.07, -29.49, -45.46, -35.53, -52.75, -67.6, -80.82, -83.68, -72.59, -90.81, -99.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5255, 27.8766, 29.0333, 28.773, 28.0522, 27.2803, 27.1452, 28.0462, 28.8486, 29.4911, 28.7533, 28.6156, 28.214, 27.6016, 26.896, 27.199, 27.3776, 28.0225, 27.7317, 27.5301, 27.6167, 27.5602, 29.1501, 28.7103, 28.0967, 27.6637, 27.2617, 28.3255, 27.9446, 27.0777, 26.6833, 26.5174, 25.8069, 25.2865, 26.0564, 26.2492, 27.4029, 30.4238, 30.2698, 29.2216, 28.2136, 28.3219, 28.2136, 27.1383, 26.1049, 25.4239, 24.4434, 25.5173, 24.9479, 24.4191, 23.9978, 24.442, 23.7754, 23.9222, 23.9889, 24.399, 24.0139, 22.96, 21.9815, 21.3861, 21.6688, 21.4439, 22.1054, 23.1025, 23.5063, 22.7324, 22.4315, 22.2914, 21.6043, 21.4536, 21.9752, 25.2096, 24.3489, 24.6636, 24.3641, 25.6873, 25.3146, 25.2818, 25.8084, 25.81, 28.9098, 35.165, 36.3086, 35.3406, 37.3747, 36.4013, 35.7094, 36.3037, 41.4494, 42.2344, 43.1754, 42.9891, 43.6641, 45.9872, 44.7519, 44.3823, 44.9578, 46.9058, 52.5309, 53.9379, 63.7253, 66.0995, 70.3537, 74.2333, 78.7546, 78.8539, 77.0378, 77.5424, 76.0321, 75.9724, 79.3801, 80.4947, 80.2577, 81.8044, 90.1667, 88.9561, 91.0829, 91.9271, 90.8734, 87.2094, 85.0793, 84.3027, 83.7936, 90.1763, 99.142, 105.8419, 120.8974, 125.3365, 126.2782, 128.2128, 130.0092, 144.0452, 147.1843, 148.4679, 146.7916, 145.5922, 140.9071, 142.628, 145.1546, 151.9292, 150.2914, 148.6992], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9218, 0.6565, 0.8729, 1.0803, 0.8498, 0.8111, 0.6742, 0.728, 0.6358, 0.6175, 0.5018, 0.2869, 0.5608, 0.402, 0.5254, 0.4281, 0.5828, 0.8029, 0.6474, 0.745, 0.9324, 0.976, 0.8594, 0.928, 0.8204, 0.6511, 0.8094, 0.794, 0.6073, 0.6175, 0.393, 0.3941, 0.5584, 0.8222, 0.8059, 0.5257, -0.0207, 0.2847, 0.2821, 0.1598, -0.0609, 0.0583, 0.5885, 0.6217, 0.5321, 0.5851, 0.724, 0.7513, 0.5753, 0.9493, 0.4248, 0.2116, 0.2206, 0.2144, 0.1748, -0.0235, 0.2813, 0.2762, 0.5403, 0.8294, 0.69, 0.5747, 0.6011, 0.6496, 0.4429, 0.1398, -0.1426, -0.0284, 0.193, 0.4002, 0.7271, 0.781, 0.8325, 0.9906, 1.0089, 1.1904, 1.3248, 1.1737, 1.0594, 1.0577, 1.0025, 0.9129, 0.8568, 0.9201, 0.9056, 0.8508, 0.8383, 0.8046, 0.7958, 0.7332, 0.6781, 0.7692, 0.7525, 0.9505, 1.0925, 1.2905, 1.2241, 1.0675, 0.8595, 0.9137, 0.7733, 0.7805, 0.7932, 0.8058, 0.7506, 0.6639, 0.672, 0.7158, 0.5904, 0.6991, 0.6814, 0.5277, 0.5566, 0.308, 0.3012, 0.2894, -0.099, 0.2516, 1.0536, 1.4159, 1.0311, 1.3433, 1.1396, 0.9608, 0.9252, 0.8811, 0.9428, 0.7845, 0.6299, 0.6967, 0.5345, 0.4271, 0.4146, 0.3351, 0.408, 0.2334, 0.1244], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0808, -0.0295, 0.0431, 0.1684, 0.1009, 0.0463, 0.0322, 0.0424, 0.0145, 0.0284, 0.0321, 0.0093, 0.0061, -0.0602, -0.0163, -0.0131, -0.0584, -0.0157, 0.0251, 0.0553, 0.0834, 0.1557, 0.0588, -0.0472, 0.0262, -0.0079, -0.0026, -0.0106, -0.0047, -0.0788, -0.0208, 0.0198, 0.0171, 0.0434, 0.0515, 0.0578, -0.0142, -0.0582, -0.0317, -0.1028, -0.2049, -0.2881, -0.1291, -0.1187, -0.1165, -0.0554, -0.1338, -0.1457, -0.1068, 0.0591, 0.034, 0.0097, -0.0956, -0.1679, -0.2776, -0.2315, -0.161, -0.1712, -0.1377, -0.0691, -0.0489, -0.0259, -0.0794, -0.0379, -0.0546, -0.0731, 0.0658, 0.0286, 0.0778, 0.0542, 0.1507, 0.1083, 0.1281, 0.1564, 0.1976, 0.2659, 0.3248, 0.2887, 0.25, 0.2379, 0.2583, 0.2596, 0.271, 0.3357, 0.3055, 0.2561, 0.251, 0.2768, 0.2319, 0.1981, 0.1675, 0.2219, 0.2001, 0.2268, 0.2535, 0.2527, 0.2218, 0.1829, 0.1815, 0.1908, 0.1471, 0.1381, 0.1642, 0.0954, 0.0992, 0.0906, 0.0547, 0.0675, 0.0568, 0.0714, 0.1019, 0.0635, 0.1034, 0.0638, 0.0686, 0.0467, -0.0519, 0.0197, 0.0997, 0.1445, 0.1276, 0.193, 0.0978, 0.0901, 0.0979, 0.1371, 0.1752, 0.1314, 0.1487, 0.1745, 0.1681, 0.1837, 0.1567, 0.1465, 0.0713, -0.003, 0.0325], "obv": [0, -67160249, -110060011, -80967562, -39801995, -66734048, -43751042, 2834445, -16453134, -52450248, -20647986, 8452289, 46310312, 8535698, -6004380, 40153741, -3637663, -46024017, -27614299, -165045, -29080878, 11971573, 59877857, 14909859, -19660486, -33304694, -12708661, -37860947, -50529920, -83437250, -100650813, -73194352, -84080806, -75521011, -108920382, -85059120, -35965224, -57072004, -37452852, 2133536, 29336428, -8598078, 8861608, -2567432, -16028114, -798847, 8603711, -2751240, 25253575, 16519630, 31389239, 52316210, 68424996, 82209483, 73485372, 65396779, 74486555, 77225218, 72063271, 66850149, 70856143, 89748232, 100593735, 97024997, 102744074, 123680567, 129492355, 123538359, 131271589, 123386305, 118322202, 115844864, 113246838, 108478283, 101287591, 104405997, 95654832, 112953259, 129526945, 124467553, 119893275, 126206691, 129985447, 127144350, 124239910, 120286622, 124846428, 131171452, 135506040, 142813669, 154793937, 164453106, 177223701, 187716465, 206490648, 246494761, 271147915, 282653610, 306265064, 315815697, 312754273, 309436507, 330267542, 348670253, 335268044, 344962006, 336209480, 353345906, 347120997, 341479189, 350051897, 341987486, 361689121, 376800965, 397150442, 412190488, 400613544, 392948633, 403542449, 395343438, 405900922, 416389916, 424445188, 417076776, 403549858, 414118969, 423345707, 412236385, 430181922, 420349814, 399439841, 411275117, 396972833, 409640309, 397843402, 384781211, 395858736, 414938537, 431807165, 418445942, 440837905, 425200843, 419313696, 426122677, 433855952, 445587095, 440685042, 435656352, 439697013, 439697013, 438587609, 438587609, 434328441, 442856457, 432331870, 425855843], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.21, 15.63, 15.67, 14.8, 14.29, 13.82, 13.41, 13.61, 13.37, 14.3, 15.17, 15.59, 16.74, 18.06, 20.15, 22.09, 23.38, 24.2, 25.08, 25.89, 26.56, 27.83, 27.06, 25.8, 24.53, 22.82, 21.23, 19.75, 19.49, 19.61, 19.67, 19.69, 20.32, 20.9, 19.55, 18.21, 17.39, 16.52, 16.15, 15.43, 14.45, 13.84, 12.91, 12.69, 12.49, 12.65, 12.5, 13.5, 14.13, 15.2, 14.65, 13.8, 13.01, 12.44, 11.98, 11.56, 11.59, 12.78, 15.5, 17.73, 19.1, 19.68, 18.72, 17.42, 16.38, 16.12, 16.26, 17.66, 20.4, 23.12, 25.64, 28.43, 31.02, 33.13, 33.8, 35.1, 36.82, 38.51, 39.76, 40.2, 41.18, 42.09, 42.25, 42.62, 43.57, 44.78, 46.31, 48.54, 50.78, 53.06, 53.33, 53.08, 52.85, 52.63, 51.81, 51.4, 51.18, 50.31, 49.44, 48.42, 47.72, 47.83, 47.93, 46.68, 45.52, 44.34, 43.24, 42.36, 40.95, 39.34, 39.54, 40.79, 42.37, 44.35, 46.54, 46.76, 47.19, 47.61, 48.34, 49.02, 48.45, 47.61, 46.51, 44.55, 42.15, 39.28, 37.47, 35.44, 33.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.69, 24.13, 23.4, 21.92, 20.88, 22.32, 20.83, 21.77, 25.82, 26.47, 25.21, 23.52, 23.49, 22.29, 21.24, 23.03, 21.24, 20.98, 19.69, 18.54, 20.26, 18.85, 23.12, 21.8, 20.68, 24.58, 25.04, 29.99, 28.23, 27.05, 25.49, 24.7, 23.57, 22.34, 24.94, 22.99, 20.45, 17.1, 18.95, 18.23, 17.53, 16.22, 15.12, 14.85, 14.47, 13.79, 13.32, 20.44, 20.53, 19.48, 18.99, 24.15, 23.05, 21.27, 21.44, 19.57, 18.47, 17.93, 17.4, 18.07, 16.56, 17.0, 15.31, 21.29, 23.87, 22.92, 21.57, 20.15, 19.31, 18.06, 16.37, 13.25, 14.17, 16.52, 19.24, 26.16, 28.23, 27.48, 30.53, 31.58, 38.59, 49.36, 47.65, 45.46, 48.8, 46.52, 44.04, 40.22, 41.75, 46.92, 44.42, 41.42, 37.87, 41.38, 39.48, 36.97, 36.72, 41.12, 39.2, 42.79, 54.15, 54.89, 56.43, 49.66, 43.46, 40.31, 38.31, 35.34, 37.84, 37.3, 33.15, 30.36, 28.27, 27.92, 30.57, 28.78, 26.1, 24.01, 22.55, 21.82, 21.68, 20.32, 18.98, 27.74, 34.84, 36.31, 38.29, 42.19, 38.88, 38.87, 35.86, 34.47, 31.33, 28.84, 27.09, 25.36, 24.33, 22.32, 20.36, 24.88, 23.36, 21.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.85, 18.58, 16.56, 15.52, 16.37, 15.63, 19.0, 17.07, 15.41, 14.0, 15.36, 18.39, 17.32, 16.44, 18.09, 16.61, 19.82, 17.98, 16.87, 15.78, 14.61, 15.33, 13.46, 12.69, 13.5, 12.73, 12.0, 10.72, 10.09, 11.57, 12.31, 11.5, 10.97, 10.68, 9.62, 16.29, 16.91, 20.09, 18.75, 18.04, 17.35, 22.44, 23.26, 22.45, 21.67, 24.77, 23.93, 21.28, 20.21, 22.31, 21.08, 19.22, 20.4, 20.57, 19.05, 19.25, 22.51, 21.86, 23.42, 22.35, 28.52, 26.76, 27.88, 24.77, 22.61, 21.71, 23.84, 22.75, 21.79, 22.98, 29.22, 40.64, 39.07, 35.82, 33.67, 29.65, 27.94, 25.98, 23.63, 21.94, 18.19, 13.89, 12.49, 11.91, 10.46, 9.97, 10.83, 16.21, 13.19, 12.02, 10.92, 11.66, 14.06, 12.39, 11.83, 14.26, 13.07, 11.63, 9.65, 8.72, 6.86, 6.14, 5.35, 13.66, 14.56, 13.5, 12.83, 14.76, 13.97, 12.99, 14.57, 13.6, 13.55, 12.34, 10.4, 9.79, 13.92, 12.81, 12.42, 12.02, 11.44, 12.81, 13.07, 11.28, 9.52, 8.28, 6.73, 6.03, 13.11, 11.99, 10.98, 9.2, 8.37, 12.08, 12.56, 12.98, 16.51, 17.9, 21.16, 18.77, 19.47, 20.39], "ad": [53509817.0, 22775493.0, -13350558.0, -7895724.0, 33269843.0, 43244673.0, 45159937.0, 49818513.0, 46896132.0, 15821701.0, 14827907.0, 33419752.0, 71277775.0, 51569330.0, 40011832.0, 86169953.0, 84265930.0, 53076015.0, 55436260.0, 59863659.0, 33130154.0, 51430645.0, 99336929.0, 61199514.0, 64656584.0, 64656584.0, 73238260.0, 59128358.0, 64949265.0, 36092066.0, 20544331.0, 37162723.0, 35856344.0, 42440801.0, 32421043.0, 53725742.0, 75440349.0, 66645901.0, 85330769.0, 105984500.0, 118994502.0, 83646438.0, 74916596.0, 73877600.0, 61015171.0, 63447453.0, 68425250.0, 57070299.0, 29065484.0, 27141062.0, 29021132.0, 44387089.0, 54385647.0, 64724028.0, 55999917.0, 48176524.0, 54952539.0, 56068291.0, 52494635.0, 47607334.0, 43601340.0, 52320773.0, 46898017.0, 47294543.0, 48799566.0, 33192323.0, 36004477.0, 33870016.0, 40693454.0, 33814802.0, 30828269.0, 28350931.0, 28487671.0, 24400338.0, 22717417.0, 25835823.0, 31253212.0, 34993399.0, 41131799.0, 39575055.0, 39334301.0, 40236222.0, 41398926.0, 39410157.0, 38442011.0, 41395616.0, 39537924.0, 43504464.0, 47219826.0, 51870134.0, 44548864.0, 45495855.0, 51023425.0, 53993079.0, 65627782.0, 90232822.0, 93081698.0, 87078733.0, 92386733.0, 96366156.0, 96025995.0, 98598195.0, 119429230.0, 115182465.0, 104652152.0, 107725847.0, 113836101.0, 108272339.0, 102906026.0, 98674671.0, 105818594.0, 100405500.0, 114832680.0, 126490388.0, 138295333.0, 148483752.0, 138729954.0, 131673369.0, 136779740.0, 130402730.0, 129008334.0, 139003728.0, 141688822.0, 137228994.0, 124784229.0, 119940053.0, 128930208.0, 120625181.0, 119285954.0, 122474746.0, 121429244.0, 126208879.0, 130415451.0, 143082927.0, 149184768.0, 136470902.0, 143287843.0, 155825997.0, 172694625.0, 162759351.0, 180253084.0, 165461268.0, 165881784.0, 163465697.0, 160721632.0, 166053967.0, 162957937.0, 158233730.0, 160981380.0, 160981380.0, 159871976.0, 158019733.0, 158689715.0, 156557711.0, 148618110.0, 142344459.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 41168196.6, 36390552.8, 32584555.4, 32080381.5, 32948598.0, 30286049.1, 32208655.9, 34289495.7, 33869582.4, 33781796.3, 32927010.3, 32638367.4, 33833585.0, 34838411.1, 35557749.5, 37560776.2, 34309384.9, 31989847.8, 30266441.0, 29692366.5, 30238174.1, 29067947.1, 27708348.1, 24006365.1, 20365544.8, 20248447.4, 21270152.8, 24119939.1, 23715388.5, 24410406.4, 25078312.2, 26077245.1, 27125049.6, 27782372.8, 28069297.3, 26075428.4, 25212228.9, 21243095.1, 20267912.2, 21106478.5, 18021234.2, 16787905.9, 15087152.4, 14952062.4, 15187607.1, 14713950.0, 13999882.6, 13968604.4, 13106975.6, 10822688.8, 10470606.5, 9384245.0, 9180756.8, 8654428.5, 7632853.6, 7332350.2, 8617140.2, 8289341.4, 8610874.7, 8868003.0, 9135219.2, 9241030.1, 7599555.0, 6774807.3, 6894789.0, 7041950.5, 5260141.8, 5554079.5, 6688522.6, 7572568.2, 7289979.0, 7240996.5, 7624604.3, 7742677.3, 7549931.5, 7121306.3, 7204794.5, 6785658.6, 5688318.3, 4464408.5, 4689232.2, 5429831.2, 5764406.5, 6663590.4, 7428757.1, 9015731.4, 12620813.9, 14630148.7, 15148215.8, 17075902.4, 17300202.8, 16408318.4, 15774178.1, 16580222.1, 17371216.8, 16834019.4, 13803004.3, 12212941.5, 12776014.6, 11037360.1, 10646477.6, 11197606.0, 11672270.5, 11559330.5, 11230243.8, 11924970.6, 12459579.0, 12742020.8, 11794869.3, 12231760.0, 12487480.3, 12685957.9, 12928416.2, 11763779.9, 10989436.7, 10307180.8, 9860087.3, 9625066.7, 9969507.8, 10704679.9, 10867989.6, 11903238.5, 12037866.7, 12662567.9, 13192474.3, 13019473.2, 13268781.2, 13453859.9, 14250907.8, 14143216.9, 14496128.4, 14644327.4, 15024506.0, 14182992.3, 13597142.8, 13190779.6, 13057674.8, 12440127.6, 11035016.5, 9752219.8, 8416097.5, 6287841.6, 5279808.1, 5117010.2, 5288913.7, 5568044.9, 5042533.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.869, 0.889, 0.883, 0.792, 0.687, 0.69, 0.727, 0.8, 0.81, 0.833, 0.853, 0.891, 0.918, 0.962, 1.003, 0.933, 0.936, 0.824, 0.819, 0.842, 0.737, 0.7, 0.647, 0.672, 0.716, 0.723, 0.694, 0.706, 0.689, 0.576, 0.586, 0.539, 0.536, 0.505, 0.45, 0.457, 0.54, 0.572, 0.615, 0.652, 0.728, 0.783, 0.715, 0.669, 0.696, 0.726, 0.566, 0.599, 0.706, 0.833, 0.813, 0.84, 0.937, 1.002, 1.026, 0.994, 1.025, 0.987, 0.813, 0.641, 0.666, 0.743, 0.824, 0.944, 1.019, 1.167, 1.509, 1.627, 1.651, 1.76, 1.773, 1.693, 1.623, 1.605, 1.611, 1.532, 1.231, 1.09, 1.14, 1.016, 0.979, 1.017, 1.054, 0.996, 0.935, 0.947, 0.961, 0.966, 0.891, 0.91, 0.927, 0.945, 0.961, 0.884, 0.833, 0.792, 0.819, 0.835, 0.866, 0.945, 0.959, 0.998, 0.986, 1.056, 1.118, 1.108, 1.119, 1.127, 1.187, 1.144, 1.149, 1.12, 1.127, 1.102, 1.08, 1.084, 1.083, 1.051, 0.939, 0.846, 0.747, 0.574, 0.49, 0.48, 0.495, 0.526, 0.482], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 155.83, 83.77, 108.04, 164.86, 142.52, 99.88, 57.63, 69.03, 56.18, 34.87, 32.17, -41.83, -10.71, -37.15, -27.37, -5.61, -26.22, 78.78, 84.57, 59.96, 148.06, 162.47, 187.24, 151.28, 105.95, 74.9, 87.99, 75.8, 52.66, 71.06, -24.37, -34.77, -56.94, 56.8, 62.94, 37.16, -87.91, -102.1, -70.61, -81.99, -139.57, -116.35, -7.77, 51.45, 3.98, 17.76, 108.4, 60.79, 41.68, 111.99, 20.03, -75.8, -87.01, -106.15, -94.64, -182.6, -102.51, -106.58, -3.06, 86.56, 64.73, 25.55, 25.72, 40.78, 4.29, -102.52, -248.83, -164.55, -116.04, -49.86, 41.77, 104.26, 102.32, 140.18, 157.8, 218.33, 315.73, 277.93, 214.16, 190.07, 162.69, 129.7, 101.38, 106.11, 123.07, 110.85, 97.85, 85.49, 95.54, 78.91, 65.02, 79.36, 98.69, 123.57, 184.49, 288.69, 288.77, 230.95, 139.89, 119.67, 91.05, 81.83, 72.23, 83.8, 76.34, 61.35, 53.94, 50.12, 40.03, 65.39, 55.35, 11.43, 3.28, -85.75, -102.57, -103.85, -167.39, -139.29, 125.14, 342.84, 292.7, 320.92, 280.23, 157.96, 143.04, 121.24, 115.02, 95.01, 53.81, 47.25, 11.11, -11.09, -18.72, -53.74, -20.41, -71.87, -97.92], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.2609, 22.2958, 20.5543, 18.5355, 15.8129, 27.1663, 13.1035, 18.4783, 36.2637, 61.8644, 50.5263, 30.7506, 21.9565, 17.647, 21.1236, -6.8592, -8.2375, 3.668, -1.1539, -1.105, 7.5203, 0.367, -6.9355, -2.2688, 0.5245, 12.2222, 10.5169, 12.963, 15.0278, 17.8295, 21.7119, 14.0573, 19.5569, 9.1312, 11.5509, 1.7421, -2.3134, 4.8307, 8.1121, 2.7495, -4.0014, -10.9339, -7.7757, -5.7881, -4.0168, -14.1196, -13.4106, 1.2153, 0.8621, 4.936, 4.6931, 2.9463, -2.455, -5.5556, 6.4957, 5.8052, -3.9146, -4.4405, -2.9091, 1.7408, -5.9273, -9.0909, -9.9145, -2.2648, 3.9655, -1.1784, -3.6913, -0.173, -6.4205, -1.5929, -5.1852, -16.3569, -15.3558, -7.7947, 5.4878, 8.3019, 11.3852, 7.3084, 7.2969, 14.3101, 33.4495, 64.2981, 68.3648, 78.0013, 108.9604, 144.5176, 138.0459, 119.7561, 128.0471, 113.6232, 106.4713, 105.3734, 90.148, 86.0698, 57.4277, 23.5637, 29.4726, 28.2051, 34.1556, 42.4354, 74.9057, 92.381, 70.3259, 48.0132, 61.3065, 46.3054, 50.9901, 53.3333, 63.8047, 65.338, 45.3674, 48.48, 37.058, 17.228, 5.3937, -3.4653, -7.5529, 5.0336, -7.1651, 2.3569, -0.6557, -10.8165, -8.5303, 6.9182, 32.967, 21.7672, 46.0268, 55.8011, 37.6663, 40.0, 49.2375, 57.082, 52.6846, 36.3087, 45.0975, 41.2066, 24.3476, 8.4994, -12.7141, -0.2737, -28.5739, -32.3347], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 56.0, 56.0, 56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 52.0, 52.0, 52.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 96.0, 100.0, 100.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, 100.0, 100.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.6525, 36.6697, 23.4485, 29.9873, 22.8977, 28.5741, 40.2385, 29.0771, 34.3464, 47.1845, 50.0106, 42.8492, 44.6695, 37.6278, 23.7839, 35.8974, 37.0398, 22.076, 23.0195, 5.6188, 7.5215, 15.6653, 30.6792, 31.1666, 17.1692, -7.9504, 3.9599, 3.1653, -4.2731, -21.5805, -19.6271, 7.5879, 7.3639, -0.5755, 0.297, 5.5349, 6.5981, -2.0498, 19.5752, -8.3232, -18.5916, -17.4613, -19.0073, -22.3122, -38.3081, -19.9581, -21.2252, -4.4595, 15.9615, 7.1156, 0.3412, 2.1445, 6.019, -5.2637, -24.6124, -52.5635, -51.4912, -34.5549, -17.9354, 7.5787, 12.2087, 18.2766, 40.3547, 52.1004, 98.8397, 189.1991, 209.0678, 216.5347, 257.8836, 275.2594, 263.1669, 257.0744, 312.902, 330.9264, 320.4669, 325.663, 312.5086, 310.3363, 279.1116, 250.914, 286.887, 273.6653, 342.887, 392.5652, 529.5956, 594.6608, 558.6781, 441.759, 491.4237, 403.4456, 412.6345, 423.6739, 437.1071, 399.098, 333.7221, 324.3381, 338.0401, 249.5105, 300.6394, 277.091, 203.4277, 205.1592, 139.9555, 138.4713, 118.1878, 35.4218, 68.1225, 178.7907, 352.4364, 254.3339, 516.633, 497.24, 417.3928, 427.9302, 425.9513, 530.7323, 430.2554, 314.7736, 383.5402, 241.3207, 149.4969, 124.7611, 51.6578, 103.2543, -32.0785, -110.8355], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.19343, 122.854383, 68.140079, 46.054069, 34.148361, 26.57444, 21.453685, 17.865481, 15.133221, 12.98376, 11.220268, 9.775186, 8.555703, 7.518209, 6.614462, 5.803945, 5.118543, 4.519735, 4.007939, 3.56221, 3.181362, 2.866895, 2.594395, 2.362718, 2.176391, 2.028552, 1.902945, 1.797201, 1.699912, 1.59859, 1.507931, 1.42585, 1.338809, 1.251479, 1.152669, 1.051489, 0.960124, 0.889923, 0.83533, 0.781514, 0.710484, 0.640238, 0.572783, 0.504357, 0.425689, 0.344979, 0.287101, 0.246926, 0.215925, 0.194013, 0.183597, 0.181682, 0.178788, 0.190686, 0.191345, 0.175493, 0.148268, 0.112997, 0.070893, 0.014212, -0.036794, -0.082789, -0.111602, -0.112999, -0.101159, -0.08524, -0.066071, -0.043286, -0.028384, -0.034632, -0.076261, -0.139084, -0.201801, -0.249682, -0.265926, -0.255138, -0.220658, -0.155354, -0.063225, 0.076623, 0.306182, 0.59556, 0.91076, 1.250943, 1.594223, 1.905603, 2.16791, 2.413799, 2.638798, 2.82231, 2.965547, 3.062496, 3.119296, 3.125668, 3.081665, 3.025855, 2.956121, 2.913334, 2.910877, 2.995023, 3.152096, 3.322569, 3.434051, 3.518014, 3.537908, 3.514852, 3.465846, 3.403327, 3.318569, 3.200325, 3.065384, 2.932231, 2.779824, 2.638272, 2.503399, 2.357244, 2.21191, 2.057213, 1.904735, 1.756253, 1.596531, 1.44652, 1.339083, 1.307157, 1.302319, 1.379446, 1.499619, 1.621181, 1.73659, 1.837527, 1.941146, 2.010825, 2.023566, 2.010149, 1.948911, 1.840137, 1.703046, 1.541697, 1.383238, 1.209735, 1.022119], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.0387, 107.0018, 99.2295, 88.5944, 77.7052, 67.479, 58.274, 50.1923, 43.1805, 37.1411, 31.9569, 27.5206, 23.7276, 20.4857, 17.7115, 15.33, 13.2877, 11.5341, 10.0289, 8.7355, 7.6247, 6.6731, 5.8574, 5.1585, 4.562, 4.0553, 3.6249, 3.2593, 2.9474, 2.6777, 2.4437, 2.2402, 2.0599, 1.8982, 1.7491, 1.6096, 1.4797, 1.3617, 1.2565, 1.1615, 1.0713, 0.9851, 0.9026, 0.823, 0.7435, 0.6638, 0.5885, 0.5202, 0.4593, 0.4062, 0.3617, 0.3257, 0.2963, 0.2752, 0.2584, 0.2418, 0.2231, 0.2011, 0.1751, 0.1429, 0.107, 0.069, 0.0329, 0.0037, -0.0173, -0.0309, -0.0379, -0.039, -0.0369, -0.0364, -0.0444, -0.0633, -0.091, -0.1228, -0.1514, -0.1721, -0.1818, -0.1765, -0.1539, -0.1078, -0.025, 0.0991, 0.2614, 0.4593, 0.6863, 0.9302, 1.1777, 1.4249, 1.6677, 1.8986, 2.112, 2.3021, 2.4655, 2.5976, 2.6944, 2.7607, 2.7998, 2.8225, 2.8402, 2.8711, 2.9273, 3.0064, 3.0919, 3.1771, 3.2493, 3.3024, 3.3351, 3.3487, 3.3427, 3.3142, 3.2645, 3.198, 3.1144, 3.0192, 2.916, 2.8043, 2.6858, 2.5601, 2.429, 2.2945, 2.1549, 2.0132, 1.8784, 1.7641, 1.6718, 1.6133, 1.5906, 1.5967, 1.6247, 1.6672, 1.722, 1.7798, 1.8285, 1.8649, 1.8817, 1.8734, 1.8393, 1.7798, 1.7005, 1.6023, 1.4863], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0791, 0.1309, -2.1472, -2.6926, -3.244, -1.6486, 3.4857, 9.1275, 15.6002, 19.7861, 24.3176, 26.8672, 28.7837, 30.4597, 27.6989, 25.8318, 20.4394, 14.0981, 10.0868, 8.7272, 6.4956, 3.1744, -1.6007, -4.9065, -7.0349, -8.0045, -11.5024, -13.2667, -10.4678, -8.5588, -7.1209, -5.4987, -3.065, -0.1862, 0.1069, 3.8317, 5.5222, 5.1491, 4.0596, 1.3449, -0.5834, -4.5382, -7.6805, -11.0523, -11.4984, -8.8588, -8.8304, -7.6371, -4.8, -2.9738, -1.2827, -1.6754, -5.3923, -9.9203, -11.6854, -10.8089, -8.747, -5.44, -2.2325, 2.1916, 8.1117, 21.1457, 46.9667, 76.3517, 103.7024, 133.1117, 163.2153, 183.0764, 194.6499, 207.0256, 211.7593, 210.4162, 203.272, 187.2937, 171.316, 150.6792, 124.3707, 104.2925, 87.7074, 78.0699, 72.3624, 78.7199, 92.1772, 100.6057, 101.9091, 107.5992, 108.6624, 110.987, 111.1196, 113.0209, 110.5083, 100.8005, 89.6125, 77.6441, 63.0222, 51.1328, 38.0479, 26.3355, 18.9119, 9.5999, 4.2213, 0.4714, -4.3992, -7.0022, -4.2654, 8.3089, 14.6212, 29.9814, 46.9185, 56.8254, 67.1785, 77.0067, 88.5455, 96.7876, 95.6177, 93.0, 83.8683, 71.5987, 54.1133, 34.4003, 20.7221, 2.1121, -15.1822], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.62, 23.65, 20.27, 18.45, 16.55, 26.98, 12.05, 16.97, 28.9, 42.36, 39.02, 25.87, 21.72, 16.7, 19.92, -9.84, -11.0, 4.27, -1.29, -1.29, 8.75, 0.52, -12.54, -4.15, 0.92, 20.25, 18.5, 22.73, 25.55, 30.07, 35.37, 28.43, 41.11, 19.61, 24.83, 3.64, -5.59, 11.03, 17.62, 7.1, -9.99, -22.99, -15.62, -11.82, -8.19, -29.82, -28.03, 2.18, 1.57, 9.09, 8.78, 5.92, -5.88, -12.5, 13.1, 10.44, -7.48, -8.47, -5.59, 3.45, -10.73, -19.85, -21.64, -4.47, 7.03, -2.13, -6.47, -0.31, -13.99, -3.53, -10.22, -26.35, -24.7, -11.48, 7.56, 11.76, 15.62, 11.23, 11.96, 22.34, 41.92, 58.24, 59.97, 67.17, 81.81, 100.0, 92.76, 89.38, 90.59, 90.43, 86.51, 86.68, 84.18, 84.05, 69.3, 45.84, 52.29, 51.02, 57.69, 63.54, 78.61, 83.19, 75.65, 46.77, 53.67, 38.01, 40.5, 41.94, 47.91, 47.54, 36.04, 37.64, 34.29, 17.43, 7.35, -5.84, -11.74, 8.02, -12.85, 4.35, -1.3, -20.32, -15.93, 10.44, 38.56, 24.05, 41.14, 49.27, 36.15, 37.64, 45.93, 50.19, 41.57, 26.77, 31.3, 25.24, 15.42, 6.8, -13.55, -0.27, -42.23, -45.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 13.4128, 27.8521, 20.52, 47.9728, 50.9739, 44.3762, 28.114, 32.7887, 26.2569, 34.3448, 50.7894, 59.2049, 28.9855, 15.8115, 19.0273, 17.2672, 6.041, 20.8492, 5.895, 11.8277, 7.9482, 7.6339, 19.4771, 9.5093, 33.1287, 25.7956, 14.7883, 30.2629, 32.9197, 59.9013, 37.7943, 21.309, 21.6865, 22.8647, 15.56, 16.8184, 34.3285, 3.9416, 9.7841, 11.3802, 21.3819, 16.0993, 15.9578, 8.6651, -2.5291, -0.7754, 1.2849, -6.7663, -7.4706, 21.3769, 23.545, 12.105, 13.0214, 34.5552, 14.3012, 18.9422, 21.4581, 14.3544, -1.4124, -5.7362, -10.1387, -3.1203, -13.6056, -7.9023, -2.1781, 21.4575, 32.1082, 22.0209, 16.0901, 15.4625, 12.627, 12.3549, -7.3733, -39.3919, -28.2641, -13.0168, -0.0868, 29.4466, 38.1205, 38.0359, 51.0528, 55.1085, 92.1439, 166.151, 159.8516, 138.3256, 161.9586, 137.2668, 116.3851, 87.7441, 120.1578, 152.4641, 147.0799, 107.6932, 85.8066, 124.8576, 72.6734, 59.6058, 66.9217, 113.4765, 131.8958, 161.6771, 300.8476, 310.8747, 355.0891, 240.8969, 198.0022, 149.3621, 116.9996, 100.568, 128.7468, 138.4826, 148.3824, 109.9405, 70.6296, 94.4632, 172.5618, 79.3565, 60.811, 47.1766, -6.2077, -5.3208, 6.747, 9.4582, 1.7464, 128.7098, 246.0166, 311.2282, 398.9271, 486.1121, 273.1996, 299.8978, 276.1373, 325.7381, 262.9491, 150.7343, 76.2111, -63.2477, -42.7837, 4.7568, -58.0656, 95.9438, -44.9053, -46.2046], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.7065, 5.8167, 1.8378, -10.4688, 6.9031, 18.9876, 9.4318, 17.9387, 0.8683, -5.4146, 11.509, 21.3616, 9.8243, -7.182, -3.9661, -2.373, -11.6831, -10.2878, -23.8048, -24.5786, -16.0033, -17.2757, -9.2647, -17.3164, -16.6904, 2.8021, -5.331, 8.2275, 10.8844, 17.7467, 14.8009, 5.5011, 0.1302, -1.4957, -1.0107, -1.7019, 0.2122, -24.8135, -32.6175, -58.3144, -6.8859, 0.5033, 0.8492, -21.0648, -29.3347, -13.9345, -11.3868, -22.3623, -16.2434, -16.6384, 5.9995, -5.4405, -5.4989, 7.7496, -0.8074, -6.8887, -3.3981, -8.5523, -20.42, -14.9963, -19.3988, -16.7668, -36.5123, -22.5235, -32.8827, -14.6083, 5.79, 9.3492, -2.4302, -5.0072, -0.0448, -7.1402, -29.3052, -81.7936, -41.4232, -41.7719, -20.5566, -13.4424, 20.575, 13.1798, 18.3987, 29.2776, 22.9366, 49.6684, 108.6772, 115.5687, 98.1401, 113.5204, 89.6704, 43.7143, 11.8148, 101.0135, 91.6716, 67.1264, 33.3665, 48.6712, 43.9798, 20.0285, 19.4288, 41.2478, 6.2377, 92.4167, 121.76, 218.8574, 229.431, 116.2283, 60.4709, 69.2179, 64.5596, 16.4661, 72.349, 63.2857, 24.7031, 14.9548, -6.5462, -7.4485, -26.3145, 6.1384, -57.9211, -55.7245, -56.6688, -44.8982, -50.6401, -64.7493, -75.4294, -44.4411, 30.3199, 118.2886, 82.3082, 303.0668, 134.6789, 146.5356, 122.775, -0.7751, 74.9567, -14.4204, -48.7889, -63.2477, -122.7837, -160.2432, -236.0656, -144.0562, -158.9053, -174.2046], "thermo_temp": [null, 28.2628, 18.2031, 15.329, 34.9692, 28.2628, 11.4967, 20.5983, 15.808, 56.0465, 30.6579, 34.4902, 22.5144, 22.0354, 18.6822, 58.4416, 44.0708, 25.3886, 18.6822, 17.2451, 25.3886, 39.7595, 39.2804, 37.8433, 19.1612, 26.8257, 22.9934, 19.6402, 17.7241, 31.137, 29.6998, 36.4063, 23.9515, 24.9096, 28.7418, 26.8257, 49.8191, 22.9935, 20.1193, 22.0354, 22.0354, 42.1546, 22.9934, 15.808, 21.5563, 24.3604, 16.5708, 18.5203, 36.0658, 28.7551, 42.4016, 69.6946, 28.2678, 15.596, 15.1086, 29.7299, 26.8056, 13.1591, 12.6718, 16.5708, 11.697, 39.4774, 17.5455, 17.5455, 18.5203, 30.2173, 15.1086, 25.8309, 24.8561, 29.7299, 19.0076, 9.2601, 9.2601, 13.6465, 25.3435, 18.5202, 30.7046, 36.0658, 28.7551, 12.6718, 18.5202, 20.4698, 12.6718, 19.495, 28.7551, 67.2578, 13.1591, 28.7551, 20.4698, 42.889, 20.4697, 24.8561, 32.6541, 25.8309, 69.2073, 116.4827, 51.1744, 22.757, 63.8185, 23.7464, 26.7147, 44.0298, 108.343, 52.44, 55.4083, 40.5668, 52.44, 76.1864, 28.6936, 39.5773, 52.44, 72.2287, 125.6581, 72.2287, 190.9607, 96.9646, 125.6581, 124.6687, 137.5314, 80.1442, 53.4295, 84.1018, 56.3978, 75.197, 123.6793, 94.9856, 77.1758, 101.9117, 198.8763, 73.2181, 118.732, 102.9012, 77.1759, 39.5774, 57.3872, 74.2075, 77.1758, 173.1509, 215.6966, 192.9396, 316.6189, 183.0453, 138.5207, 153.3623, 153.3622, 326.5132, 187.9924, 165.1547, 125.0, 130.0, 80.0, 165.0, 178.0, 240.0, 129.0, 128.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 22.8976, 24.3086, 26.1598, 25.497, 24.8676, 23.743, 30.0518, 32.6007, 31.2894, 28.9972, 26.8605, 26.5928, 28.9868, 30.8584, 32.1283, 29.7707, 29.2352, 28.1004, 26.5621, 24.9552, 26.0792, 26.7375, 28.4954, 27.6693, 27.1675, 27.4537, 27.3396, 31.4267, 29.8934, 28.1163, 27.0107, 26.1061, 29.024, 27.9275, 25.724, 24.9662, 24.8561, 23.3497, 22.4716, 24.9433, 25.6363, 28.6846, 36.1409, 34.7095, 31.2343, 28.3023, 28.5619, 28.2426, 25.5001, 23.1677, 21.9683, 20.1008, 23.6238, 22.5186, 21.6144, 21.0519, 22.7183, 21.3347, 22.1522, 22.6438, 23.9322, 23.0368, 20.532, 18.4825, 17.6033, 19.0106, 18.9214, 21.0638, 23.7914, 24.6939, 22.5081, 21.783, 21.5442, 19.9311, 19.8518, 21.4706, 29.7955, 26.7707, 27.1315, 25.9203, 29.0055, 27.4535, 26.9813, 28.0127, 27.616, 35.1781, 49.9607, 50.1814, 45.1951, 48.5812, 44.0658, 40.911, 41.4781, 53.6353, 53.418, 53.7799, 51.3775, 51.5707, 56.0463, 51.0731, 48.9829, 49.6115, 53.7237, 66.8027, 67.7892, 90.184, 91.4169, 97.6425, 102.5564, 108.9155, 103.6843, 94.5471, 92.648, 86.057, 84.0825, 91.2819, 91.9553, 89.2681, 91.5669, 111.0777, 104.1942, 106.8374, 106.1217, 100.8589, 89.7168, 83.8387, 82.0875, 81.1945, 97.9138, 119.3289, 132.7127, 166.1502, 169.222, 163.6399, 161.7713, 160.2424, 190.4734, 190.0223, 185.5009, 174.5008, 166.4097, 150.6989, 153.2991, 157.7901, 172.7374, 164.7851, 158.0969], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0871, 0.9778, 1.0406, 1.0905, 1.1282, 1.1475, 1.0643, 1.0413, 1.0921, 1.2326, 1.2163, 1.1661, 1.1106, 1.0811, 1.0674, 1.0833, 0.9806, 0.9398, 0.9765, 0.949, 1.012, 1.0012, 0.9467, 0.9635, 0.9699, 1.0699, 1.0752, 1.0913, 1.1139, 1.0999, 1.1335, 1.1392, 1.1275, 1.1284, 1.1033, 1.0462, 1.0104, 0.894, 1.0417, 1.0226, 1.0062, 0.9145, 0.8903, 0.946, 0.9612, 0.917, 0.9105, 0.9179, 0.9801, 1.026, 1.0587, 1.193, 0.9843, 0.9311, 0.9545, 0.9951, 0.9766, 0.9357, 0.9075, 0.9619, 0.8812, 0.9041, 0.7831, 0.8949, 0.9646, 0.9429, 0.9306, 0.9442, 0.9401, 0.9574, 0.9228, 0.7821, 0.9028, 0.8974, 1.0219, 1.0256, 1.1526, 1.095, 1.0671, 1.0984, 1.1279, 1.2041, 1.3247, 1.3845, 1.4125, 1.6009, 1.5146, 1.452, 1.3442, 1.4824, 1.4197, 1.4025, 1.3482, 1.3378, 1.3506, 1.2872, 1.1747, 1.1679, 1.1283, 1.2056, 1.2397, 1.391, 1.4424, 1.2401, 1.1954, 1.2133, 1.2364, 1.1888, 1.2391, 1.2504, 1.2106, 1.1839, 1.1946, 1.114, 1.065, 0.9951, 0.9131, 0.9828, 0.9797, 0.9706, 0.9583, 0.9634, 0.8966, 0.9352, 1.0401, 1.1102, 1.1147, 1.253, 1.193, 1.1865, 1.2186, 1.1553, 1.2027, 1.15, 1.1386, 1.1039, 1.0774, 1.0372, 0.9521, 0.9417, 0.9036, 0.7638], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9812, 0.9122, 0.8667, 0.8563, 0.8812, 0.8489, 0.8715, 0.8884, 0.8349, 0.7872, 0.7882, 0.8201, 0.8525, 0.8946, 0.9048, 0.9552, 1.0245, 0.9987, 0.9777, 1.0061, 0.9603, 1.0124, 1.0073, 1.0553, 1.0075, 0.9327, 0.9274, 0.8522, 0.8731, 0.9396, 0.8879, 0.8935, 0.8929, 0.8896, 0.8711, 0.9378, 0.9995, 0.9804, 0.9291, 0.9837, 1.0014, 1.1076, 1.0899, 1.0508, 1.052, 1.0909, 1.0788, 0.9937, 1.0358, 0.9754, 0.9809, 0.8935, 1.0, 0.9731, 0.9545, 0.9236, 0.9432, 0.9695, 0.9949, 0.9412, 0.9851, 1.071, 1.0661, 0.9459, 0.8998, 1.0098, 0.9645, 0.9787, 1.0034, 1.0018, 0.9949, 1.0185, 0.9845, 0.9636, 0.8919, 0.8335, 0.7987, 0.8494, 0.843, 0.7966, 0.6918, 0.562, 0.5599, 0.5631, 0.4835, 0.4221, 0.4514, 0.5119, 0.5165, 0.4965, 0.5276, 0.5761, 0.6256, 0.5996, 0.7025, 0.8249, 0.8162, 0.7515, 0.7819, 0.722, 0.5783, 0.5249, 0.5032, 0.6604, 0.7046, 0.723, 0.7295, 0.7712, 0.7066, 0.6909, 0.712, 0.7769, 0.8161, 0.8435, 0.9129, 1.0169, 1.0905, 1.0316, 1.0443, 1.0178, 0.9961, 1.0023, 1.0459, 0.9559, 0.8618, 0.794, 0.7243, 0.6762, 0.8108, 0.7439, 0.7363, 0.7175, 0.7373, 0.798, 0.8342, 0.8426, 0.8388, 0.8831, 0.9788, 0.9572, 1.0805, 1.1557], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4695074.69, -6609396.09, -19595465.85, 327505540.29, 184822247.06, 146816761.22, 128362621.06, 153228994.35, 30420703.89, 174969577.71, 395850982.76, 194668510.22, 164493103.97, 111115203.28, 124840050.03, 70859543.5, 59869824.6, -477664.07, -43994391.64, 71268109.86, 43952137.72, 51146012.6, 25554572.01, 51295924.84, 144756862.45, 99522605.49, 105443939.74, 174359903.29, 175513235.69, 124480336.71, 118645553.54, 92310788.45, 56094732.82, 78812746.46, 68863063.36, 36889031.86, 39418483.14, 13719942.13, 19007017.58, 49803660.53, 80822350.23, 70236088.43, 43802092.19, 8823086.26, 25283183.16, 21861975.35, 14066628.0, 79299.85, 1741469.57, 80414452.08, 70436880.06, 57641267.02, 51795948.8, 64804350.17, 56355887.3, 40843187.16, 59237633.43, 18932353.86, 7413018.92, 6009053.27, 4427069.45, 1138533.56, -16046268.43, -5503429.27, -6545089.67, 35339597.27, 78756703.6, 61869579.64, 48890774.24, 43225095.39, 38628659.78, 27769362.85, 14904563.64, -4290027.01, -3042205.21, 11924927.9, 20482433.22, 45540015.83, 49877941.06, 52840334.86, 85303604.29, 90650770.26, 201880154.95, 679962543.18, 640441747.13, 555455278.8, 607932810.94, 541334642.76, 458808409.33, 390919574.24, 505850132.24, 488210691.96, 405205731.03, 363761776.47, 308084409.78, 285872105.51, 226555803.0, 180633928.2, 214203949.62, 182463561.54, 384749265.58, 468626733.96, 847514548.62, 902888813.75, 746086338.04, 532244212.77, 559530714.31, 396156117.98, 375376990.77, 363264392.02, 345527335.04, 276377622.02, 152767153.13, 157833831.41, 188757424.92, 61294404.51, 235170296.1, 198795113.54, 1927845.28, 36783151.12, -59443378.88, -18722124.17, -21049967.91, -143591933.27, -46355485.16, 310861897.25, 719478116.38, 465609137.77, 1301133844.07, 1104206053.56, 892373654.69, 784140398.58, 677585715.54, 754895520.04, 570835030.16, 402666264.37, 388435308.74, 332944550.35, 272702140.3, 233744691.69, 169929964.3, 230934415.12, 25039855.1, -30345483.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.514, 15.7002, 39.987, 67.6869, 40.4301, 38.4781, 21.7958, 30.3465, 19.3288, 17.8439, 4.5268, -14.9816, 3.6526, -9.6884, 0.3952, -4.443, -1.006, 12.7063, 4.0598, 10.5865, 24.682, 29.8555, 18.4187, 23.209, 17.0415, 4.934, 18.1914, 18.5252, 4.3274, 5.6649, -10.9039, -8.506, 3.9135, 19.1951, 18.6566, 4.7048, -20.107, -6.3981, -6.0642, -12.2154, -27.3408, -23.364, 10.1132, 11.385, 6.3113, 9.1505, 16.0712, 17.1434, 8.3463, 30.729, 2.2419, -9.7719, -17.7039, -18.7152, -21.5664, -32.1302, -13.5612, -14.5969, 1.9982, 21.8222, 13.1713, 6.214, 7.7493, 10.6979, -2.2419, -22.8579, -37.1867, -34.4574, -17.2409, 1.3281, 28.0241, 33.7873, 39.7089, 55.2683, 62.2744, 92.6866, 151.8052, 158.4835, 157.218, 179.3255, 187.9124, 169.923, 159.02, 201.4215, 200.9237, 182.7478, 177.3637, 164.9128, 154.5755, 122.7474, 89.8755, 130.0254, 112.9178, 170.4167, 208.2517, 289.584, 322.9633, 267.8522, 159.8431, 217.3292, 137.4571, 151.6802, 169.0448, 167.437, 139.9802, 88.7027, 98.6218, 127.4885, 56.9914, 118.7568, 104.4595, 37.1285, 50.1396, -26.9621, -30.9198, -52.2421, -110.3961, -49.9664, 75.5432, 226.5062, 119.1773, 351.6943, 300.5653, 227.0504, 236.6727, 230.2413, 320.6013, 201.9683, 73.0268, 139.5688, 4.3112, -80.3563, -84.5043, -138.5155, -73.8314, -191.3465, -250.1436], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1733155.6433, -3618855.5122, 436259.5754, 14101244.9226, 12138665.9825, 6554891.945, 18361396.3438, 20916286.6145, 10135924.5105, 5555315.7616, 4585119.3981, -4734723.3616, -2294073.4674, 14155834.8954, 7463816.8014, 5147620.9524, 3732120.7458, 5544302.0045, 1292107.1953, 1287215.5961, -8013641.3427, -16037031.0438, -12573744.802, -10429544.2407, -6509176.1865, -7501750.8086, -447058.9616, 9388786.312, 9760781.5229, 14970802.9197, 22312834.9634, 27427500.2211, 15779342.9285, 6802024.7543, 2180529.9324, -4000902.6586, -5392044.0101, -3887116.9542, -6531029.6628, -15929523.3015, -18938539.2338, -17849611.0123, -10892280.0621, -3874532.8499, 2638078.9103, 2286650.3204, -554254.7134, 489948.5726, 1227593.7843, 280686.0783, -1687252.4232, -3613566.0444, -1298732.3995, -1959110.9228, -1924997.2608, -1257171.1132, -5835622.1551, -6283337.4937, -6574427.8786, -3924741.2845, -4672645.7755, -5504081.1308, -6132086.6733, -5788027.5057, -6421606.8841, -6632490.8661, -5123587.7801, -2316813.8567, 232090.9425, 3206852.8296, 3636940.9815, 3405651.6832, 3288403.3517, 3311443.637, 2387038.9753, 1483823.2782, 1919216.3531, 1331773.7546, 2232466.8616, 3580141.2565, 5285638.8549, 3173334.6031, 2322040.5367, 3521461.6783, 4636890.7457, 8373618.2229, 16969917.9269, 19850326.7285, 17314066.037, 16391408.2124, 15790009.2708, 14000293.7305, 12813810.8796, 17791596.2242, 16859301.5018, 11594690.4406, 9364916.9341, 9545552.5858, 6981383.5782, 3590270.9494, 530268.9917, 1503310.1564, 42359.8459, 4031313.7843, 9005946.3179, 13978419.7826, 17983617.5171, 14883751.9966, 10017279.9103, 8740543.075, 5394598.0764, 3091712.8712, 5048911.2953, 6244939.5327, 4747465.8759, -256422.6608, -3821485.4975, -2072008.677, -3810457.7668, -4601354.0017, -3491981.8126, -3053354.5468, -1075545.6471, 1169789.8177, 6012552.1608, 9388581.3434, 5870855.8675, 6067098.5684, 9585237.998, 15520382.3103, 13376228.5722, 16849241.6826, 12031783.8271, 9101007.4237, 6305934.1331, 3716116.8214, 4015469.416, 2787788.5028, 528963.4916, 431063.2315, 351825.5584, -65566.1767, -819706.6129, -840523.9, -1450993.7084, -4095059.4309, -6800606.2824], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.54, 49.79, 59.93, 67.59, 70.15, 75.98, 69.73, 69.8, 76.01, 82.82, 80.37, 77.14, 76.63, 70.62, 70.58, 69.83, 64.07, 62.7, 63.87, 62.0, 69.78, 61.88, 61.72, 58.56, 61.54, 68.82, 69.67, 78.02, 76.43, 71.61, 71.81, 71.06, 71.02, 67.85, 67.74, 70.58, 62.14, 55.06, 61.45, 57.51, 50.15, 37.98, 39.98, 43.47, 45.67, 39.01, 42.89, 52.5, 46.53, 48.13, 55.58, 71.08, 63.7, 55.78, 63.36, 63.28, 65.48, 63.25, 64.77, 69.12, 64.17, 58.08, 47.88, 57.94, 62.13, 50.3, 51.03, 57.4, 55.39, 58.65, 60.17, 59.75, 63.08, 63.4, 69.64, 71.08, 80.78, 79.32, 78.58, 85.88, 92.48, 95.01, 95.93, 97.5, 98.88, 100.0, 97.96, 95.83, 96.3, 96.65, 96.8, 91.41, 86.69, 87.53, 83.85, 78.09, 76.5, 76.38, 76.63, 78.12, 82.7, 85.82, 85.87, 79.66, 79.94, 78.93, 83.58, 76.11, 79.6, 82.55, 74.69, 68.91, 67.93, 60.6, 60.45, 52.13, 41.43, 47.64, 40.3, 46.53, 46.84, 46.35, 46.97, 50.51, 59.39, 66.02, 69.49, 75.96, 71.07, 75.6, 84.13, 84.57, 87.02, 83.38, 80.18, 85.23, 83.77, 78.55, 73.25, 72.1, 58.48, 45.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0002, 0.0003, 0.0004, 0.0005, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0002, 0.0001, 0.0001, -0.0001, -0.0002, -0.0006, -0.0005, -0.0006, -0.0008], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -81.7287, -31.2717, 2.0784, 45.6954, -55.2788, 1.9204, 25.814, -11.8772, 148.3789, 24.9211, 8.704, -53.1131, -45.5966, -33.4148, -12.8686, -28.7074, -60.6919, -35.2233, -40.8657, -68.8159, 15.5055, -41.8762, 2.479, -53.0627, -43.2486, 190.1333, 32.0783, 50.8193, 37.8145, -65.269, -21.8019, -44.533, -13.6307, 32.6545, -16.1517, -63.397, -69.7119, -0.8519, -17.8925, -65.1787, -67.9295, -78.6775, -47.9385, -76.0377, -61.6517, -65.7691, -57.3946, 66.3775, -61.2727, -59.1394, -61.5385, 0.0455, -63.9216, -56.8065, -11.358, -2.5135, -44.2879, -9.5421, -49.6696, -8.5278, 79.4983, -83.4936, -19.3107, 384.7211, 189.7965, -75.8346, -21.2931, 6.0366, -51.1361, -63.9696, -42.6465, 59.5781, 75.5104, 32.6403, -39.7195, 134.3386, 36.8991, -44.1616, -22.9466, 107.3918, 310.4294, 533.6366, 552.4146, 304.9737, 712.9434, 141.5871, -32.8607, -47.5454, 380.577, 151.8288, 11.869, 0.3602, -31.4634, 63.3166, -66.8432, -85.8969, -65.2267, -29.9094, -16.559, 58.2287, 564.7063, 353.3185, -44.4245, -58.349, -20.9547, -15.4215, 20.6221, -38.7912, 29.4039, 30.6037, 57.7905, 31.0587, -53.1677, -26.486, -11.8133, -34.6271, 80.6174, 54.4085, 35.006, 54.5, 11.7398, 24.5324, 37.5189, 158.9405, 24.7041, 26.4177, 142.6856, 40.7562, -67.1944, -30.7475, -63.0163, -0.8799, -65.7254, -60.3024, -65.7481, -100.0, -89.9851, -70.8764, -74.751, -36.1734, -52.9984, -58.5854], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.44, 66.19, 68.09, 69.77, 69.77, 69.95, 70.07, 70.12, 70.07, 56.34, 57.47, 58.67, 57.13, 57.42, 57.19, 45.73, 45.39, 45.69, 45.82, 46.04, 42.74, 40.18, 34.72, 32.4, 33.16, 32.5, 32.07, 32.43, 32.41, 33.07, 30.45, 25.58, 25.56, 24.94, 26.07, 29.74, 29.64, 29.23, 29.16, 29.21, 28.96, 34.17, 34.06, 34.05, 33.45, 32.71, 32.71, 32.19, 34.27, 36.59, 37.26, 36.61, 35.2, 35.2, 35.95, 35.49, 34.45, 35.97, 37.47, 36.24, 36.51, 32.22, 32.26, 32.99, 35.26, 39.77, 39.78, 41.79, 41.43, 42.13, 41.55, 41.65, 42.86, 42.86, 44.71, 53.4, 53.09, 52.94, 53.07, 52.27, 52.27, 52.52, 53.65, 51.87, 48.64, 39.75, 40.06, 40.28, 42.1, 42.35, 42.88, 43.31, 45.09, 45.71, 48.88, 40.93, 41.85, 47.24, 47.15, 50.11, 49.5, 49.12, 47.52, 48.01, 48.99, 48.99, 48.91, 51.0, 50.93, 50.36, 51.23, 51.12, 49.24, 47.64, 37.88, 36.85, 38.23, 40.63, 47.12, 46.69, 57.47, 57.59, 58.5, 58.2, 57.27, 57.88, 59.86, 60.92, 60.53, 63.38, 63.69, 63.67, 63.62, 64.22, 66.9, 66.32], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6752, 0.929, 1.2604, 0.9426, 0.9023, 0.7023, 0.7926, 0.6593, 0.6415, 0.5059, 0.3111, 0.6314, 0.5001, 0.6204, 0.5669, 0.6547, 0.7854, 0.6745, 0.7375, 0.8786, 0.9198, 0.8187, 0.8427, 0.7535, 0.5982, 0.7477, 0.7396, 0.5617, 0.577, 0.3871, 0.4383, 0.5627, 0.7266, 0.715, 0.5579, 0.2861, 0.4525, 0.4612, 0.3921, 0.2147, 0.2693, 0.6349, 0.6356, 0.5606, 0.591, 0.6631, 0.6625, 0.5398, 0.8033, 0.4306, 0.2876, 0.2894, 0.278, 0.2432, 0.0502, 0.336, 0.3351, 0.5659, 0.8169, 0.693, 0.5938, 0.6046, 0.636, 0.4462, 0.1665, -0.1409, -0.0818, 0.1762, 0.4101, 0.7419, 0.7974, 0.8573, 1.079, 1.1622, 1.5576, 2.1591, 2.1071, 2.0137, 2.1527, 2.1517, 1.9019, 1.7038, 1.9426, 1.9436, 1.724, 1.6968, 1.5422, 1.4663, 1.2352, 1.0423, 1.3362, 1.2226, 1.6154, 1.8837, 2.424, 2.6081, 2.2178, 1.517, 1.6738, 1.2387, 1.2816, 1.3206, 1.3808, 1.2097, 0.9323, 0.959, 1.0826, 0.7585, 0.9835, 0.9319, 0.6736, 0.7307, 0.5468, 0.6103, 0.5899, 0.3249, 0.5266, 0.9865, 1.5361, 1.1367, 1.8152, 1.6351, 1.3403, 1.2988, 1.2233, 1.3479, 0.9951, 0.6646, 0.8221, 0.4918, 0.3044, 0.3255, 0.2312, 0.4194, 0.1745, 0.0811], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8138, 8.8568, 22.0114, 21.2793, 20.5905, 20.0249, 19.072, 18.4318, 17.8706, 24.2186, 21.4282, 18.879, 16.9909, 15.7349, 14.5367, 12.9073, 13.3642, 14.0606, 13.8263, 13.9092, 13.9731, 13.4235, 13.403, 7.7751, 7.8127, 7.8098, 11.3655, 12.9285, 12.4676, 11.9687, 11.1094, 9.435, 8.7363, 7.4499, 6.6965, 5.5782, 5.3573, 5.5825, 5.147, 4.9512, 5.0163, 5.1518, 6.1521, 6.5271, 6.84, 7.1567, 8.2607, 9.1227, 9.075, 9.0439, 8.7458, 8.4869, 8.385, 8.414, 6.5375, 9.8477, 9.4123, 9.7171, 10.0545, 10.289, 10.1243, 10.7554, 11.3425, 11.9564, 12.0669, 11.9559, 11.9909, 12.1185, 12.1254, 9.6791, 9.7565, 10.1813, 11.8889, 13.296, 13.874, 13.4962, 13.1655, 12.747, 12.6104, 17.2727, 19.5452, 27.8083, 39.4668, 39.8962, 38.5788, 40.0383, 38.2341, 34.8456, 31.4887, 31.6927, 30.3367, 26.9502, 23.6958, 19.98, 16.3725, 12.7358, 11.115, 10.7045, 8.9232, 16.9473, 22.1611, 32.6475, 35.5939, 33.7558, 32.1475, 30.2584, 28.5113, 26.5504, 24.4708, 21.877, 18.6953, 15.9144, 12.4172, 9.5435, 7.6899, 7.4212, 6.1152, 5.1649, 4.7542, 5.2546, 5.0237, 5.0815, 6.2287, 6.667, 10.0129, 22.663, 21.8618, 31.5147, 30.0066, 28.874, 27.6682, 26.041, 26.6496, 24.5632, 22.7362, 20.4879, 17.7459, 15.7193, 14.9553, 16.0686, 16.0905, 18.1247, 20.4012], "mkt_dynamics": [0.991292, 0.94012, 0.945529, 0.866533, 0.624072, 0.307666, 0.070598, -0.054467, -0.274706, -0.481408, -0.642132, -0.833126, -0.780355, -0.605424, -0.586315, -0.17832, 0.027095, 0.218767, 0.467158, 0.403452, 0.273982, 0.312806, 0.610429, 0.75608, 0.942967, 0.763527, 0.427162, 0.061228, -0.334451, -0.581705, -0.925682, -1.013848, -1.104899, -1.086442, -0.833587, -0.794603, -0.50281, -0.351473, -0.263736, 0.12896, 0.342206, 0.689091, 0.867177, 0.73223, 0.59021, 0.441482, 0.386716, 0.202663, 0.147873, -0.242019, -0.645405, -0.737489, -0.840045, -0.659746, -0.59776, -0.789454, -0.993087, -1.181498, -1.250347, -1.259667, -1.330919, -1.018222, -0.760505, -0.521745, -0.219948, -0.079925, 0.00492, 0.128327, 0.399399, 0.303479, 0.154632, -0.01747, -0.416543, -0.655521, -0.831559, -0.988189, -1.040888, -0.858369, -0.376819, -0.00878, 0.24113, 0.317892, 0.139105, 0.128601, -0.009303, -0.378186, -0.703958, -0.92264, -0.85217, -0.462448, 0.073236, 0.513119, 0.952577, 1.259288, 1.485393, 1.687329, 1.7584, 1.714756, 1.694094, 1.420816, 1.258608, 1.170282, 1.148497, 1.3638, 1.424736, 1.467872, 1.34722, 1.26295, 1.011158, 0.632104, 0.355995, 0.027663, 0.150308, 0.419517, 0.753149, 1.1128, 1.188977, 1.100842, 0.962237, 0.681731, 0.461576, 0.417398, 0.282181, 0.221626, 0.082525, -0.127822, -0.357306, -0.552413, -0.548927, -0.594322, -0.550581, -0.53063, -0.686015, -0.710599, -0.84447, -0.96476, -1.05273, -0.736201, -0.228933, 0.226312, 0.93309, 1.166847, 1.085599, 1.096832, 0.862316, 0.766079, 0.698711, 0.522242, 0.357454, -0.025701, -0.388374, -0.6308, -0.932941, -0.985162, -0.94304, -0.95753], "market_activity_top_line": [201.09671, 206.014746, 207.675385, 210.134402, 212.625353, 209.527626, 208.76118, 212.561487, 214.701149, 205.373135, 200.738217, 201.208481, 203.482733, 207.196359, 212.274074, 231.850423, 240.760368, 245.550667, 248.808075, 253.789989, 247.498733, 251.650321, 267.043134, 271.673755, 274.452137, 271.194725, 269.75764, 266.279588, 265.269271, 262.090255, 255.982111, 256.732593, 256.150914, 256.495361, 256.296908, 256.728035, 263.402518, 266.468306, 270.460212, 278.18856, 285.693353, 289.270109, 293.38976, 293.677187, 288.918834, 289.603487, 290.852956, 289.220353, 288.053259, 283.83036, 281.327897, 281.772056, 283.680207, 288.851027, 289.630823, 283.391727, 282.441958, 281.550487, 280.026382, 278.149588, 276.849481, 277.381275, 277.918103, 278.025412, 280.728107, 284.789565, 286.869034, 285.601857, 291.87275, 287.128963, 282.287702, 278.406425, 276.809846, 275.365951, 272.928009, 271.769837, 270.592801, 270.56555, 272.670174, 279.883325, 281.897809, 282.970034, 283.392428, 278.713621, 273.683321, 268.783747, 265.510473, 263.390129, 262.420621, 263.212998, 266.756689, 279.525921, 294.732028, 308.57348, 332.909741, 380.575035, 421.964048, 452.339543, 484.608097, 508.863619, 518.298476, 521.926402, 541.945941, 562.592132, 575.850555, 589.438774, 596.826555, 601.839693, 597.815991, 588.845121, 597.354244, 604.412215, 637.261417, 685.479838, 773.077722, 864.963163, 925.912301, 929.935999, 944.38173, 922.482251, 910.87288, 916.305777, 931.848881, 937.455676, 929.144434, 925.516512, 934.553337, 924.95883, 935.21296, 947.48195, 936.664136, 933.467967, 926.86874, 924.936989, 922.062918, 912.865894, 909.082485, 918.034504, 1015.225183, 1066.675732, 1197.544881, 1288.9026, 1324.522241, 1345.300374, 1357.503402, 1388.505648, 1379.270947, 1338.008847, 1335.512314, 1307.419691, 1263.746347, 1228.231346, 1216.966797, 1211.604887, 1194.278041, 1171.138793], "market_activity_min_gap": [20.693437, 21.543445, 21.949574, 22.096202, 22.108082, 21.854803, 21.506613, 21.155751, 20.383611, 18.708173, 17.244173, 15.958355, 14.922621, 13.713893, 12.337115, 11.657363, 10.630227, 9.557311, 8.426503, 7.665963, 6.619828, 5.998916, 6.045418, 5.912072, 5.901786, 5.787329, 6.174211, 6.282494, 5.899079, 5.358465, 5.036068, 5.109164, 3.990849, 4.632667, 4.487902, 4.244258, 4.183787, 4.135257, 4.098713, 3.52317, 3.110577, 2.767706, 2.705184, 2.509134, 2.035955, 2.341878, 2.438799, 2.321349, 2.21294, 2.036198, 1.005394, 1.042652, 2.142654, 2.451048, 2.587537, 2.248499, 1.208748, -0.037594, -1.410015, -3.936219, -5.538726, -3.497021, -2.343036, -2.205453, -1.837079, -1.315837, -1.060398, -1.088477, -0.570411, -0.560229, -0.7664, -2.872342, -4.473855, -6.063539, -8.473977, -7.84858, -7.249643, -4.839379, -3.025271, -1.789786, -0.974103, -0.763076, -0.280709, -0.086529, -1.461204, -7.58257, -12.013515, -13.149438, -11.285225, -6.182213, -4.610408, -2.33788, -0.706092, 0.052536, 1.321041, 3.532671, 5.705242, 7.578977, 9.85548, 11.66338, 12.952535, 13.95016, 15.156328, 16.204422, 16.754859, 17.343568, 17.66972, 18.012176, 18.228553, 18.106204, 18.073783, 17.883311, 18.022094, 18.196435, 18.754905, 19.147654, 19.122895, 18.490186, 18.0714, 17.312433, 16.532051, 15.750275, 15.054526, 14.193197, 13.277109, 12.775142, 12.392705, 11.680151, 11.321383, 10.916994, 10.159583, 9.373786, 8.606311, 7.92954, 7.15132, 3.686385, 2.204578, 4.750875, 4.738288, 4.258955, 4.755697, 5.031743, 5.220399, 5.549451, 6.289107, 7.491559, 8.20991, 8.176227, 8.504868, 8.174229, 7.658872, 5.599706, 1.205016, -0.173693, -3.660369, -7.554771], "market_activity": [null, null, null, null, 62.93595, 55.554175, 48.406537, 44.677769, 41.262309, 32.44368, 23.46154, 17.47957, 13.561135, 16.689192, 23.639771, 40.589061, 52.926905, 58.840703, 59.574076, 50.902888, 36.771469, 29.110585, 32.556892, 33.955871, 38.756686, 36.489268, 27.086959, 18.009404, 11.213277, 6.800189, 2.603994, 0.955922, -0.053614, 0.668543, 3.301947, 4.197573, 8.576062, 12.187831, 16.166665, 21.909483, 25.435516, 27.315108, 28.369054, 25.232752, 17.516901, 12.463276, 8.775538, 5.756619, 5.253384, 2.399442, -1.045479, -2.017289, -1.02042, 3.854665, 7.685908, 5.954004, 3.773977, 0.105738, -2.902781, -3.06444, -3.620995, -3.391923, -2.571386, -1.362068, 1.036591, 4.13917, 6.55061, 6.93978, 9.32994, 6.342445, 1.567423, -2.084739, -5.690444, -7.493297, -7.513449, -6.472149, -5.796025, -4.890837, -2.577994, 2.885003, 7.219227, 10.009238, 10.804644, 5.719672, -0.228839, -4.762494, -7.029322, -8.162736, -8.729443, -6.729047, -2.860973, 7.005438, 21.117544, 35.596972, 51.586386, 65.669693, 77.525647, 86.392223, 93.196112, 96.598056, 98.299028, 91.505864, 84.101857, 78.963328, 77.009514, 77.601032, 73.556466, 66.664833, 57.683992, 46.443221, 40.287235, 36.752818, 43.224809, 59.780579, 79.26279, 89.631395, 94.815697, 97.407849, 98.703924, 78.833862, 56.675056, 44.114953, 37.050127, 35.443363, 33.159282, 29.515366, 26.233933, 21.252341, 20.564621, 21.88516, 18.729105, 16.930153, 13.038301, 8.732501, 6.7855, 4.206025, 2.559113, 2.805356, 18.749203, 35.750302, 54.756826, 66.807738, 73.148544, 76.081897, 67.309873, 57.000537, 46.751293, 34.097947, 25.868623, 17.382212, 11.142981, 6.40609, 3.48362, 1.572285, -0.186732, -1.986516], "market_activity_raw": [null, null, null, null, 62.93595, 48.1724, 41.2589, 40.949, 37.84685, 23.62505, 14.4794, 11.4976, 9.6427, 19.81725, 30.59035, 57.53835, 65.26475, 64.7545, 60.30745, 42.2317, 22.64005, 21.4497, 36.0032, 35.35485, 43.5575, 34.22185, 17.68465, 8.93185, 4.41715, 2.3871, -1.5922, -0.69215, -1.06315, 1.3907, 5.93535, 5.0932, 12.95455, 15.7996, 20.1455, 27.6523, 28.96155, 29.1947, 29.423, 22.09645, 9.80105, 7.40965, 5.0878, 2.7377, 4.75015, -0.4545, -4.4904, -2.9891, -0.02355, 8.72975, 11.51715, 4.2221, 1.59395, -3.5625, -5.9113, -3.2261, -4.17755, -3.16285, -1.75085, -0.15275, 3.43525, 7.24175, 8.96205, 7.32895, 11.7201, 3.35495, -3.2076, -5.7369, -9.29615, -9.29615, -7.5336, -5.43085, -5.1199, -3.98565, -0.26515, 8.348, 11.55345, 12.79925, 11.60005, 0.6347, -6.17735, -9.29615, -9.29615, -9.29615, -9.29615, -4.72865, 1.0071, 16.87185, 35.22965, 50.0764, 67.5758, 79.753, 89.3816, 95.2588, 100.0, 100.0, 100.0, 84.7127, 76.69785, 73.8248, 75.0557, 78.19255, 69.5119, 59.7732, 48.70315, 35.20245, 34.13125, 33.2184, 49.6968, 76.33635, 98.745, 100.0, 100.0, 100.0, 100.0, 58.9638, 34.51625, 31.55485, 29.9853, 33.8366, 30.8752, 25.87145, 22.9525, 16.27075, 19.8769, 23.2057, 15.57305, 15.1312, 9.14645, 4.4267, 4.8385, 1.62655, 0.9122, 3.0516, 34.69305, 52.7514, 73.76335, 78.85865, 79.48935, 79.01525, 58.53785, 46.6912, 36.50205, 21.4446, 17.6393, 8.8958, 4.90375, 1.6692, 0.56115, -0.33905, -1.94575, -3.7863], "market_activity_distance": [74.218661, 71.661673, 67.161164, 63.421749, 59.698345, 52.717945, 47.668383, 45.603159, 42.393333, 33.419835, 27.535098, 24.669302, 22.463209, 21.187255, 20.96021, 27.563345, 28.457799, 27.337523, 25.538107, 24.832956, 19.415927, 18.844734, 23.15169, 23.138159, 22.578805, 19.858853, 18.305321, 15.951755, 14.233024, 11.848843, 9.100896, 8.798793, 7.960543, 7.383038, 6.729171, 6.062405, 7.809948, 8.3566, 9.129563, 10.454572, 11.734211, 11.758169, 12.2419, 11.338456, 8.627005, 8.503431, 8.371706, 7.328957, 6.453635, 4.809332, 3.448205, 3.35633, 4.046234, 5.635515, 5.777442, 3.4789, 3.06725, 2.545904, 1.868861, 1.127332, 0.345253, 0.212305, -0.061838, -0.29233, 0.325881, 1.445367, 2.015601, 1.403345, 3.285212, 1.78572, 0.470985, -0.556488, -0.692358, -0.796445, -1.206287, -1.207225, -1.185756, -1.107704, -0.474383, 1.916706, 2.528953, 2.918931, 3.243372, 1.876483, 0.473332, -0.828543, -1.386048, -1.710978, -1.888381, -1.931656, -0.994874, 3.625634, 8.856356, 13.309074, 20.903887, 35.386926, 46.838737, 53.828824, 60.831736, 64.143942, 62.619848, 59.46779, 60.412409, 61.099313, 59.551864, 58.284197, 55.497405, 52.369426, 47.688483, 42.138523, 40.35691, 38.361368, 41.399256, 46.748796, 57.975143, 67.83441, 71.21978, 65.357218, 61.237282, 52.2825, 45.411198, 41.463501, 39.224767, 35.887636, 31.338205, 28.072658, 26.519768, 22.929302, 21.887895, 21.230536, 17.915715, 15.527536, 13.272874, 11.650723, 9.938206, 7.857644, 6.234927, 5.632207, 14.14692, 17.5218, 28.263096, 34.323226, 35.073322, 34.509482, 33.775354, 34.793329, 32.320838, 26.95984, 25.326939, 21.57484, 16.826904, 12.979851, 11.661962, 10.591321, 8.680389, 6.491339], "market_activity_roc": [null, null, null, null, 5.732885, 1.705159, 0.522833, 1.155016, 0.976269, -1.982789, -3.84313, -5.341046, -5.225131, 0.887762, 5.746717, 15.228952, 18.319803, 18.511092, 17.210769, 9.46281, 2.798785, 2.484071, 7.328966, 7.046679, 10.89032, 7.766493, 1.016505, -1.985531, -3.34589, -3.357171, -5.106632, -3.585327, -3.437397, -2.13472, 0.122976, -0.001775, 2.830989, 3.888158, 5.526131, 8.359245, 8.462651, 8.557041, 8.477975, 5.567672, 1.129001, 0.115248, -0.864653, -1.517596, -0.299591, -1.993459, -3.274871, -2.575302, -1.51814, 1.768897, 2.951334, 0.574816, -0.436495, -2.527441, -3.316098, -1.849785, -1.980045, -1.480804, -0.752886, -0.044644, 1.400987, 2.670797, 3.220708, 2.725091, 3.969906, 0.821448, -1.597012, -2.519393, -5.160778, -4.09677, -3.315657, -2.383777, -2.245962, -1.743281, -0.09447, 2.985426, 4.177867, 4.58465, 3.932316, -0.417926, -2.913995, -5.013353, -6.309962, -5.497934, -4.115231, -2.072577, 0.469366, 6.126195, 12.312831, 17.233375, 24.799023, 36.150177, 43.168712, 46.590544, 45.567413, 33.709143, 22.830008, 15.383766, 11.831797, 10.558529, 11.104042, 12.935228, 10.126585, 6.976202, 3.814433, -0.100715, 0.088416, 0.427443, 6.598255, 16.410889, 29.416963, 43.108154, 45.295522, 35.66205, 22.158705, 6.649889, -1.624281, -1.465716, -1.327096, 1.623167, 2.005939, 1.005203, 0.290225, -1.33306, 0.653131, 2.373317, 0.225862, 0.919948, -0.892227, -2.379461, -1.558853, -2.207047, -1.918962, -0.746265, 10.103678, 16.849117, 31.731158, 40.398056, 30.465858, 26.120838, 13.357205, 7.72774, 4.133468, -0.542, -1.619966, -5.8398, -8.375773, -8.204542, -8.876408, -7.328542, -5.497013, -4.648355], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 12.0293, 6.3001, 4.9487, 4.4969, 6.3153, -1.3387, 4.2824, 9.7521, 2.8532, 2.3601, -1.6293, 0.5466, -1.9616, -1.8214, -4.3259, -7.8137, -0.2806, -2.7652, 0.0389, -0.9023, 1.2113, 4.1871, 1.3495, 2.7989, 5.6064, 6.2195, 3.8043, 4.363, 1.736, -2.5515, 1.4114, 1.4659, -3.4356, -2.4142, -7.275, -5.1956, -0.9755, 3.7305, 3.3631, -1.8866, -9.0624, -3.6941, -3.0542, -4.5623, -8.4173, -6.255, 3.5403, 3.3283, 1.1338, 1.8753, 3.6879, 3.4996, -0.3644, 6.2969, -3.8767, -6.6358, -6.011, -5.7556, -6.1148, -9.7022, -1.6659, -1.8598, 3.8049, 8.8442, 5.0997, 2.3917, 2.5061, 3.082, -1.8703, -7.7656, -13.2562, -11.1333, -3.9809, 1.6546, 8.2459, 8.5678, 9.0548, 12.2761, 12.7193, 17.5061, 22.3653, 20.3106, 17.8278, 17.4788, 15.8243, 10.4557, 7.6923, 9.908, 9.5316, 6.432, 6.1984, 4.5313, 4.4558, -2.1616, -6.3714, -1.2666, -1.349, 3.9875, 6.1772, 9.3056, 9.3995, 5.5635, -8.1609, -4.4815, -11.3459, -8.7498, -6.3438, -4.198, -5.7356, -9.6335, -7.3264, -4.1135, -10.1431, -4.7087, -4.2802, -9.2301, -6.6561, -9.92, -7.306, -6.6265, -11.9223, -6.4067, 2.5682, 9.9478, 2.4334, 10.4636, 8.7305, 3.2244, 3.3752, 3.0811, 5.7037, -2.4928, -9.0418, -5.0196, -10.8156, -12.8489, -11.1357, -11.8523, -6.8833, -10.9315, -11.6493], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.524194, 0.379665, 0.410024, 0.536693, 0.499054, 0.461685, 0.363543, 0.338093, 0.272108, 0.225039, 0.094441, -0.048812, -0.039737, -0.112903, -0.152354, -0.194039, -0.17128, -0.083136, -0.062029, -0.017461, 0.064586, 0.140028, 0.165879, 0.20892, 0.215996, 0.154119, 0.159259, 0.13401, 0.063146, 0.027554, -0.082941, -0.156164, -0.168627, -0.100902, -0.048956, -0.085102, -0.20217, -0.24378, -0.27256, -0.336381, -0.383928, -0.416832, -0.334378, -0.272614, -0.255711, -0.230521, -0.179816, -0.141326, -0.15325, -0.056094, -0.112743, -0.189694, -0.254584, -0.308004, -0.335846, -0.350294, -0.378896, -0.39008, -0.298644, -0.132746, -0.068344, -0.050851, -0.010933, 0.040869, 0.020768, -0.058882, -0.11142, -0.158269, -0.225904, -0.261333, -0.182092, -0.092784, 0.002117, 0.14087, 0.260049, 0.411996, 0.557414, 0.664613, 0.735826, 0.780514, 0.798097, 0.792461, 0.760935, 0.758082, 0.752353, 0.729973, 0.705376, 0.654376, 0.623097, 0.530436, 0.421482, 0.393763, 0.376847, 0.421451, 0.47399, 0.554653, 0.623679, 0.666264, 0.612007, 0.602943, 0.516739, 0.451901, 0.409542, 0.365661, 0.295051, 0.185857, 0.11699, 0.093338, 0.020909, 0.034166, 0.042045, -0.006527, -0.028453, -0.084994, -0.101046, -0.116199, -0.158349, -0.161021, 0.021942, 0.22415, 0.342088, 0.509568, 0.610483, 0.632913, 0.636875, 0.632778, 0.65207, 0.597545, 0.425346, 0.296246, 0.089691, -0.125217, -0.256887, -0.358115, -0.393575, -0.462339, -0.50703], "smi": [null, null, null, 0.29, 0.2907, 0.3047, 0.3299, 0.3573, 0.3791, 0.386, 0.3756, 0.3655, 0.368, 0.3825, 0.395, 0.4165, 0.4415, 0.4675, 0.4945, 0.532, 0.572, 0.6155, 0.6585, 0.6995, 0.734, 0.7395, 0.736, 0.724, 0.703, 0.6705, 0.638, 0.5995, 0.554, 0.51, 0.4625, 0.432, 0.4205, 0.4155, 0.4295, 0.462, 0.517, 0.5815, 0.6525, 0.718, 0.77, 0.823, 0.8515, 0.8535, 0.8275, 0.7785, 0.713, 0.6445, 0.5885, 0.545, 0.5165, 0.4705, 0.4165, 0.377, 0.358, 0.361, 0.368, 0.383, 0.3825, 0.37, 0.356, 0.3635, 0.3905, 0.418, 0.446, 0.453, 0.4535, 0.436, 0.406, 0.37, 0.33, 0.282, 0.228, 0.194, 0.176, 0.178, 0.2, 0.23, 0.2725, 0.316, 0.3505, 0.376, 0.3945, 0.398, 0.382, 0.3685, 0.361, 0.3625, 0.3785, 0.408, 0.4605, 0.5285, 0.605, 0.685, 0.763, 0.8335, 0.8885, 0.9325, 0.962, 0.983, 0.994, 0.9985, 1.0, 1.0, 0.998, 0.9925, 0.9885, 0.986, 0.977, 0.971, 0.967, 0.965, 0.965, 0.963, 0.9635, 0.966, 0.966, 0.966, 0.9735, 0.973, 0.9545, 0.928, 0.9005, 0.868, 0.841, 0.819, 0.7965, 0.766, 0.732, 0.704, 0.694, 0.68, 0.6605, 0.659, 0.667, 0.684, 0.709, 0.742, 0.7775, 0.812, 0.8425, 0.8835, 0.9275, 0.9575, 0.962, 0.9305, 0.874, 0.8045, 0.728, 0.6535, 0.579, 0.5025], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [119.898184, 109.707135, 94.021658, 92.26373, 89.193281, 82.426612, 81.833989, 86.182884, 77.51542, 38.859455, 49.322079, 55.739135, 68.19165, 59.548924, 51.212045, 82.054766, 68.312646, 60.872642, 58.927017, 59.537227, 45.283933, 57.695662, 73.534867, 54.53643, 50.774536, 39.592474, 38.595417, 29.421329, 26.946765, 14.828402, 5.867892, 13.892879, 7.32584, 10.439205, 5.398165, 14.110282, 15.169618, 9.173472, 8.640978, 10.093847, 9.60358, 8.59651, 5.855918, -0.017801, -7.71305, -2.57841, -4.703279, -10.604674, -5.815306, -8.151237, -5.14767, -0.724591, 1.003167, 1.997963, -3.032109, -7.981046, -4.582969, -6.119568, -10.823448, -13.962991, -15.009525, -7.862705, -7.123347, -6.636426, -8.59849, -3.046997, -3.456369, -3.309836, 0.22595, -8.141604, -9.888226, -12.755227, -11.740159, -12.963806, -18.278293, -12.813208, -12.567593, -5.255754, -0.325033, 0.078917, 0.123807, 3.383273, 3.14259, 1.153244, -5.458186, -9.177903, -8.021879, -3.449885, -0.986184, 8.808788, 6.57644, 10.284379, 20.033596, 22.436961, 36.453037, 67.005393, 66.485601, 65.935452, 75.054183, 72.335709, 66.23307, 61.841647, 72.53587, 73.699554, 73.08954, 70.549511, 65.351374, 58.926491, 50.871624, 44.726891, 47.985699, 42.828642, 58.774905, 68.777735, 93.052659, 109.064057, 102.086057, 84.419888, 85.791367, 66.471812, 66.424072, 70.921818, 67.45219, 56.615932, 42.312769, 37.660732, 38.788316, 27.289075, 36.303344, 26.799818, 12.027132, 19.252901, 12.895667, 13.365467, 13.14679, 5.321477, 1.446218, 10.480681, 22.062527, 12.563261, 29.781121, 28.720247, 18.018342, 11.831711, 10.198335, 19.555202, 4.289873, -1.437629, -0.822428, -8.177947, -9.218338, -11.393245, -14.493868, -11.231498, -23.0278, -26.211184], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/739aca5b-d45f-40af-9049-2980456d2971/", "share_image": "https://sharemaestro.com/terminal/739aca5b-d45f-40af-9049-2980456d2971/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}