{"ticker": {"uuid": "739b4415-8b9c-41cd-870a-df0f3d658cec", "symbol": "IFF", "name": "International Flavors & Fragrances Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, IFF rose 12.55%, moving from 76.72 to 86.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.01 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Next-week expectancy is positive at 58.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "86.35"}, {"label": "12-Week Change", "value": "12.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.01"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 87.46, "high": 88.055, "low": 85.12, "close": 86.35, "volume": 7574543}, "trend_line": 77.143567, "activity_lines": {"activity_5": 86.042667, "activity_10": 83.768, "activity_20": 80.947911, "activity_30": 78.957436}, "trend_signal": 1, "fair_value": 77.327967, "relative_strength": 9.009257, "rate_of_change": 0.5370376621124009, "market_dynamics": 1.011372, "expectation": {"probability": 58.6683, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 64.808048, "high": 65.913733, "low": 62.457304, "close": 64.157644, "volume": 10827034}, "trend_line": 75.489572, "activity_lines": {"activity_5": 63.596439, "activity_10": 65.256741, "activity_20": 68.677298, "activity_30": 71.795067}, "trend_signal": 0, "fair_value": 104.548675, "relative_strength": -29.380356, "rate_of_change": -1.0366187823992656, "market_dynamics": -0.742664, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.739528, "high": 66.824298, "low": 62.373681, "close": 63.778407, "volume": 10320373}, "trend_line": 74.768155, "activity_lines": {"activity_5": 63.933981, "activity_10": 64.488056, "activity_20": 67.939683, "activity_30": 71.039508}, "trend_signal": 0, "fair_value": 104.297532, "relative_strength": -27.047844, "rate_of_change": -0.9556511990821758, "market_dynamics": -0.577569, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.28954, "high": 64.850155, "low": 62.528035, "close": 64.08865, "volume": 7079804}, "trend_line": 74.057687, "activity_lines": {"activity_5": 64.068204, "activity_10": 63.969349, "activity_20": 67.350222, "activity_30": 70.350508}, "trend_signal": 0, "fair_value": 104.047268, "relative_strength": -25.600482, "rate_of_change": -0.9502280750407599, "market_dynamics": -0.514067, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.468165, "high": 63.722, "low": 58.551286, "close": 59.218778, "volume": 9349812}, "trend_line": 73.46234, "activity_lines": {"activity_5": 62.397288, "activity_10": 62.819024, "activity_20": 66.355904, "activity_30": 69.393159}, "trend_signal": 0, "fair_value": 103.764455, "relative_strength": -31.016902, "rate_of_change": -0.8038962923592305, "market_dynamics": -0.555903, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.758114, "high": 62.222493, "low": 58.701706, "close": 60.920413, "volume": 11269834}, "trend_line": 72.980784, "activity_lines": {"activity_5": 61.697172, "activity_10": 62.342236, "activity_20": 65.608052, "activity_30": 68.584002}, "trend_signal": 0, "fair_value": 103.509969, "relative_strength": -28.781686, "rate_of_change": -0.6555141042335402, "market_dynamics": -0.577576, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.531497, "high": 64.107453, "low": 60.563163, "close": 61.710122, "volume": 8955256}, "trend_line": 72.454902, "activity_lines": {"activity_5": 61.456287, "activity_10": 62.261322, "activity_20": 64.987982, "activity_30": 67.856863}, "trend_signal": 0, "fair_value": 103.292166, "relative_strength": -25.483909, "rate_of_change": -0.7205759806581357, "market_dynamics": -0.580535, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.183649, "high": 64.196765, "low": 60.450348, "close": 63.787809, "volume": 12188079}, "trend_line": 71.762576, "activity_lines": {"activity_5": 62.071132, "activity_10": 62.521919, "activity_20": 64.622435, "activity_30": 67.297696}, "trend_signal": 0, "fair_value": 103.131561, "relative_strength": -20.434807, "rate_of_change": -0.9555267909961542, "market_dynamics": -0.510451, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.427097, "high": 68.817503, "low": 59.425606, "close": 68.35684, "volume": 14108371}, "trend_line": 71.238184, "activity_lines": {"activity_5": 64.20836, "activity_10": 63.529423, "activity_20": 64.730864, "activity_30": 67.077971}, "trend_signal": 0, "fair_value": 102.967516, "relative_strength": -18.853241, "rate_of_change": -0.7307318510974185, "market_dynamics": -0.040659, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.811564, "high": 73.621567, "low": 65.912502, "close": 67.444914, "volume": 15457072}, "trend_line": 70.585007, "activity_lines": {"activity_5": 65.757068, "activity_10": 64.243924, "activity_20": 64.778753, "activity_30": 66.833244}, "trend_signal": 0, "fair_value": 102.777598, "relative_strength": -20.391161, "rate_of_change": -0.9168917051563239, "market_dynamics": 0.382639, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.730415, "high": 70.716566, "low": 65.555253, "close": 69.513199, "volume": 9445357}, "trend_line": 69.948054, "activity_lines": {"activity_5": 67.446794, "activity_10": 65.29498, "activity_20": 65.035532, "activity_30": 66.764095}, "trend_signal": 0, "fair_value": 102.601549, "relative_strength": -19.208166, "rate_of_change": -0.9023913534498982, "market_dynamics": 0.799843, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.146549, "high": 70.866986, "low": 68.526063, "close": 70.255902, "volume": 6394993}, "trend_line": 69.318082, "activity_lines": {"activity_5": 68.811236, "activity_10": 66.378294, "activity_20": 65.384177, "activity_30": 66.783956}, "trend_signal": 0, "fair_value": 102.425767, "relative_strength": -18.521776, "rate_of_change": -0.9006283434275314, "market_dynamics": 1.070842, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.143086, "high": 72.192569, "low": 69.724729, "close": 72.183168, "volume": 8538901}, "trend_line": 68.767983, "activity_lines": {"activity_5": 70.248381, "activity_10": 67.701142, "activity_20": 65.929542, "activity_30": 66.9688}, "trend_signal": 0, "fair_value": 102.244977, "relative_strength": -16.245147, "rate_of_change": -0.7935865853876382, "market_dynamics": 1.14279, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.694301, "high": 73.245515, "low": 70.599049, "close": 72.220773, "volume": 6955518}, "trend_line": 68.626478, "activity_lines": {"activity_5": 71.13837, "activity_10": 68.878013, "activity_20": 66.489162, "activity_30": 67.191561}, "trend_signal": 0, "fair_value": 102.091942, "relative_strength": -15.593938, "rate_of_change": -0.20577163067294718, "market_dynamics": 1.089784, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.985741, "high": 77.758138, "low": 71.102019, "close": 74.853137, "volume": 12180769}, "trend_line": 68.55678, "activity_lines": {"activity_5": 72.648219, "activity_10": 70.38564, "activity_20": 67.327235, "activity_30": 67.593281}, "trend_signal": 0, "fair_value": 101.937752, "relative_strength": -13.790666, "rate_of_change": -0.10156138276541378, "market_dynamics": 1.17321, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.257393, "high": 77.038939, "low": 73.884803, "close": 75.868477, "volume": 7974794}, "trend_line": 68.68705, "activity_lines": {"activity_5": 74.002633, "activity_10": 71.793612, "activity_20": 68.282929, "activity_30": 68.065003}, "trend_signal": 0, "fair_value": 101.813537, "relative_strength": -12.611895, "rate_of_change": 0.1900176758593328, "market_dynamics": 1.20237, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.943687, "high": 78.11403, "low": 75.774464, "close": 76.879701, "volume": 3475844}, "trend_line": 68.796164, "activity_lines": {"activity_5": 75.270436, "activity_10": 73.113661, "activity_20": 69.329825, "activity_30": 68.593561}, "trend_signal": 0, "fair_value": 101.702572, "relative_strength": -10.898901, "rate_of_change": 0.15885672772379256, "market_dynamics": 1.165388, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.281527, "high": 77.373433, "low": 74.809827, "close": 75.930218, "volume": 4462455}, "trend_line": 68.929106, "activity_lines": {"activity_5": 75.780158, "activity_10": 73.985266, "activity_20": 70.204564, "activity_30": 69.053823}, "trend_signal": 1, "fair_value": 101.529158, "relative_strength": -9.654031, "rate_of_change": 0.19324042543999964, "market_dynamics": 1.151982, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.493455, "high": 79.196442, "low": 75.294064, "close": 76.196073, "volume": 8790368}, "trend_line": 69.006238, "activity_lines": {"activity_5": 76.128695, "activity_10": 74.684437, "activity_20": 71.024847, "activity_30": 69.522659}, "trend_signal": 1, "fair_value": 101.36455, "relative_strength": -9.944566, "rate_of_change": 0.11190047931274745, "market_dynamics": 1.095905, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.911228, "high": 76.414454, "low": 73.509034, "close": 75.50295, "volume": 10408867}, "trend_line": 69.191461, "activity_lines": {"activity_5": 75.981172, "activity_10": 75.115054, "activity_20": 71.708475, "activity_30": 69.941802}, "trend_signal": 1, "fair_value": 101.206093, "relative_strength": -10.803753, "rate_of_change": 0.2684148641750441, "market_dynamics": 1.154149, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.746774, "high": 78.759679, "low": 74.752858, "close": 78.104536, "volume": 9322033}, "trend_line": 69.329917, "activity_lines": {"activity_5": 76.657522, "activity_10": 75.872177, "activity_20": 72.591157, "activity_30": 70.516839}, "trend_signal": 1, "fair_value": 101.083342, "relative_strength": -7.715439, "rate_of_change": 0.2001056170789497, "market_dynamics": 1.239843, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.800701, "high": 78.498571, "low": 76.224558, "close": 77.164547, "volume": 7616670}, "trend_line": 69.468012, "activity_lines": {"activity_5": 76.871473, "activity_10": 76.302186, "activity_20": 73.316487, "activity_30": 71.022299}, "trend_signal": 1, "fair_value": 100.873128, "relative_strength": -9.119398, "rate_of_change": 0.19918529543314897, "market_dynamics": 1.309932, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.139104, "high": 78.759679, "low": 74.743363, "close": 75.901733, "volume": 9469737}, "trend_line": 69.517245, "activity_lines": {"activity_5": 76.645496, "activity_10": 76.376982, "activity_20": 73.859611, "activity_30": 71.437378}, "trend_signal": 1, "fair_value": 100.615987, "relative_strength": -11.197856, "rate_of_change": 0.07087146815141473, "market_dynamics": 1.205687, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.835269, "high": 77.496866, "low": 74.971239, "close": 77.088588, "volume": 10343848}, "trend_line": 69.485252, "activity_lines": {"activity_5": 76.817036, "activity_10": 76.599959, "activity_20": 74.458038, "activity_30": 71.925852}, "trend_signal": 1, "fair_value": 100.336276, "relative_strength": -8.838428, "rate_of_change": -0.0460216741903393, "market_dynamics": 1.137031, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.000092, "high": 78.085546, "low": 69.882006, "close": 76.414454, "volume": 18770874}, "trend_line": 69.390833, "activity_lines": {"activity_5": 76.704363, "activity_10": 76.61186, "activity_20": 74.930358, "activity_30": 72.372897}, "trend_signal": 1, "fair_value": 100.074379, "relative_strength": -10.424268, "rate_of_change": -0.13588351093553208, "market_dynamics": 1.028001, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.082135, "high": 76.082135, "low": 69.255347, "close": 72.046829, "volume": 17212108}, "trend_line": 69.299181, "activity_lines": {"activity_5": 75.075049, "activity_10": 75.801261, "activity_20": 74.90483, "activity_30": 72.544252}, "trend_signal": 1, "fair_value": 99.794413, "relative_strength": -15.652536, "rate_of_change": -0.1320808470479037, "market_dynamics": 0.7324, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.742994, "high": 75.759311, "low": 71.742994, "close": 74.771847, "volume": 9994169}, "trend_line": 69.801032, "activity_lines": {"activity_5": 74.757921, "activity_10": 75.555603, "activity_20": 75.085844, "activity_30": 72.897327}, "trend_signal": 1, "fair_value": 99.525702, "relative_strength": -11.691109, "rate_of_change": 0.724180275665887, "market_dynamics": 0.460877, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.667404, "high": 79.110988, "low": 74.667404, "close": 78.664731, "volume": 10117574}, "trend_line": 70.45061, "activity_lines": {"activity_5": 75.897935, "activity_10": 76.056067, "activity_20": 75.57541, "activity_30": 73.469178}, "trend_signal": 1, "fair_value": 99.268244, "relative_strength": -6.587732, "rate_of_change": 0.9306137479457195, "market_dynamics": 0.216036, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.332412, "high": 80.482986, "low": 77.639288, "close": 79.261812, "volume": 10917394}, "trend_line": 71.047306, "activity_lines": {"activity_5": 77.052776, "activity_10": 76.615373, "activity_20": 76.050999, "activity_30": 74.037643}, "trend_signal": 1, "fair_value": 98.9925, "relative_strength": -7.431776, "rate_of_change": 0.8469706649807696, "market_dynamics": 0.022083, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.754425, "high": 82.438772, "low": 77.201081, "close": 82.038074, "volume": 17568546}, "trend_line": 71.606155, "activity_lines": {"activity_5": 78.988156, "activity_10": 77.623714, "activity_20": 76.739065, "activity_30": 74.746725}, "trend_signal": 1, "fair_value": 98.743868, "relative_strength": -3.937355, "rate_of_change": 0.7865871789705792, "market_dynamics": 0.218972, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.305206, "high": 82.734525, "low": 78.927897, "close": 79.509863, "volume": 6821083}, "trend_line": 72.127806, "activity_lines": {"activity_5": 79.70589, "activity_10": 78.053559, "activity_20": 77.116858, "activity_30": 75.256641}, "trend_signal": 1, "fair_value": 98.471053, "relative_strength": -5.450564, "rate_of_change": 0.7285002245966226, "market_dynamics": 0.24523, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.986884, "high": 83.574082, "low": 79.00422, "close": 79.767454, "volume": 7772360}, "trend_line": 72.648133, "activity_lines": {"activity_5": 80.011953, "activity_10": 78.504687, "activity_20": 77.47158, "activity_30": 75.749522}, "trend_signal": 1, "fair_value": 98.185498, "relative_strength": -3.070788, "rate_of_change": 0.7213958511367926, "market_dynamics": 0.212332, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.149071, "high": 80.845522, "low": 77.992936, "close": 80.110909, "volume": 5758729}, "trend_line": 73.19255, "activity_lines": {"activity_5": 80.099461, "activity_10": 78.970936, "activity_20": 77.81372, "activity_30": 76.230991}, "trend_signal": 1, "fair_value": 97.892773, "relative_strength": 1.111208, "rate_of_change": 0.7493888383889998, "market_dynamics": 0.162512, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.948722, "high": 82.066695, "low": 79.118705, "close": 80.721496, "volume": 5439766}, "trend_line": 73.746978, "activity_lines": {"activity_5": 80.294085, "activity_10": 79.471671, "activity_20": 78.176259, "activity_30": 76.71673}, "trend_signal": 1, "fair_value": 97.617183, "relative_strength": -0.039411, "rate_of_change": 0.7574923950593353, "market_dynamics": -0.013403, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.293921, "high": 83.679026, "low": 80.101369, "close": 82.658201, "volume": 8854962}, "trend_line": 74.528292, "activity_lines": {"activity_5": 81.036966, "activity_10": 80.258481, "activity_20": 78.682766, "activity_30": 77.291647}, "trend_signal": 1, "fair_value": 97.330132, "relative_strength": 2.451604, "rate_of_change": 1.0594522259610348, "market_dynamics": 0.123123, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.364192, "high": 93.572442, "low": 82.667742, "close": 92.713804, "volume": 13540590}, "trend_line": 75.588072, "activity_lines": {"activity_5": 85.090372, "activity_10": 82.760059, "activity_20": 80.109783, "activity_30": 78.464906}, "trend_signal": 1, "fair_value": 97.13677, "relative_strength": 12.952335, "rate_of_change": 1.4219834797770539, "market_dynamics": 0.47259, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.961855, "high": 95.242016, "low": 91.25889, "close": 95.10845, "volume": 8094705}, "trend_line": 76.70135, "activity_lines": {"activity_5": 89.061731, "activity_10": 85.321265, "activity_20": 81.684646, "activity_30": 79.724285}, "trend_signal": 1, "fair_value": 96.962496, "relative_strength": 14.080709, "rate_of_change": 1.4728223257235722, "market_dynamics": 0.777057, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.927182, "high": 95.318339, "low": 89.508223, "close": 91.721601, "volume": 7192477}, "trend_line": 77.632476, "activity_lines": {"activity_5": 90.881408, "activity_10": 86.896923, "activity_20": 82.850148, "activity_30": 80.693334}, "trend_signal": 1, "fair_value": 96.760208, "relative_strength": 10.02811, "rate_of_change": 1.2139629876136364, "market_dynamics": 1.009819, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.874247, "high": 92.332188, "low": 89.260172, "close": 91.759762, "volume": 7427215}, "trend_line": 78.412573, "activity_lines": {"activity_5": 91.939758, "activity_10": 88.242123, "activity_20": 83.944088, "activity_30": 81.604772}, "trend_signal": 1, "fair_value": 96.550745, "relative_strength": 10.512963, "rate_of_change": 1.0048591004620255, "market_dynamics": 1.166024, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.530792, "high": 94.383378, "low": 90.447955, "close": 93.954059, "volume": 6661014}, "trend_line": 79.296212, "activity_lines": {"activity_5": 92.993657, "activity_10": 89.759049, "activity_20": 85.172895, "activity_30": 82.607448}, "trend_signal": 1, "fair_value": 96.328686, "relative_strength": 11.664734, "rate_of_change": 1.1269098388086338, "market_dynamics": 1.112446, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.610604, "high": 94.135327, "low": 89.498683, "close": 90.195133, "volume": 6092928}, "trend_line": 79.985609, "activity_lines": {"activity_5": 92.041523, "activity_10": 90.375881, "activity_20": 85.955847, "activity_30": 83.310604}, "trend_signal": 1, "fair_value": 96.098818, "relative_strength": 5.513655, "rate_of_change": 0.8693946187492533, "market_dynamics": 1.006291, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.44144, "high": 92.370349, "low": 88.401534, "close": 91.950571, "volume": 9474168}, "trend_line": 80.708765, "activity_lines": {"activity_5": 91.842446, "activity_10": 91.117605, "activity_20": 86.848409, "activity_30": 84.082537}, "trend_signal": 1, "fair_value": 95.853023, "relative_strength": 6.81341, "rate_of_change": 0.9041076376626739, "market_dynamics": 1.003994, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.678664, "high": 94.192333, "low": 90.399635, "close": 91.212897, "volume": 7312039}, "trend_line": 81.343089, "activity_lines": {"activity_5": 91.608003, "activity_10": 91.503696, "activity_20": 87.600307, "activity_30": 84.760223}, "trend_signal": 1, "fair_value": 95.596724, "relative_strength": 6.033207, "rate_of_change": 0.7859418986277469, "market_dynamics": 0.893971, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.461982, "high": 91.706276, "low": 88.827432, "close": 91.289538, "volume": 3775708}, "trend_line": 81.978715, "activity_lines": {"activity_5": 91.433021, "activity_10": 91.701867, "activity_20": 88.286594, "activity_30": 85.40193}, "trend_signal": 1, "fair_value": 95.353756, "relative_strength": 4.182537, "rate_of_change": 0.7814136490439744, "market_dynamics": 0.650064, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.586524, "high": 94.5468, "low": 91.289538, "close": 94.192333, "volume": 5368837}, "trend_line": 82.623355, "activity_lines": {"activity_5": 92.256986, "activity_10": 92.235673, "activity_20": 89.181714, "activity_30": 86.189905}, "trend_signal": 1, "fair_value": 95.153394, "relative_strength": 6.46546, "rate_of_change": 0.786350456944842, "market_dynamics": 0.589638, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.154012, "high": 95.035389, "low": 91.279958, "close": 91.653585, "volume": 5225666}, "trend_line": 83.149525, "activity_lines": {"activity_5": 92.218816, "activity_10": 92.098176, "activity_20": 89.750392, "activity_30": 86.772501}, "trend_signal": 1, "fair_value": 94.909227, "relative_strength": 5.775715, "rate_of_change": 0.6368296228106367, "market_dynamics": 0.333838, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.924088, "high": 95.495237, "low": 92.103854, "close": 94.690502, "volume": 5290086}, "trend_line": 83.743218, "activity_lines": {"activity_5": 93.095721, "activity_10": 92.532123, "activity_20": 90.514934, "activity_30": 87.51708}, "trend_signal": 1, "fair_value": 94.671575, "relative_strength": 10.220085, "rate_of_change": 0.714006484101986, "market_dynamics": 0.20474, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.891686, "high": 97.612457, "low": 90.992553, "close": 92.103854, "volume": 6790878}, "trend_line": 84.28234, "activity_lines": {"activity_5": 92.927749, "activity_10": 92.50337, "activity_20": 90.938278, "activity_30": 88.056476}, "trend_signal": 1, "fair_value": 94.414988, "relative_strength": 9.489746, "rate_of_change": 0.6437798939133269, "market_dynamics": 0.088065, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.283619, "high": 95.231782, "low": 88.348423, "close": 92.170915, "volume": 11339867}, "trend_line": 84.814834, "activity_lines": {"activity_5": 92.722733, "activity_10": 92.479859, "activity_20": 91.304014, "activity_30": 88.565416}, "trend_signal": 1, "fair_value": 94.126926, "relative_strength": 9.058726, "rate_of_change": 0.631797835703185, "market_dynamics": -0.045642, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.170915, "high": 95.236573, "low": 91.059614, "close": 94.441418, "volume": 6356410}, "trend_line": 85.446117, "activity_lines": {"activity_5": 93.215793, "activity_10": 92.861692, "activity_20": 91.824515, "activity_30": 89.186486}, "trend_signal": 1, "fair_value": 93.892612, "relative_strength": 7.020285, "rate_of_change": 0.7443072988859428, "market_dynamics": -0.165946, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.58512, "high": 96.98007, "low": 93.751645, "close": 95.878445, "volume": 4643815}, "trend_line": 86.03858, "activity_lines": {"activity_5": 94.171257, "activity_10": 93.495941, "activity_20": 92.422813, "activity_30": 89.859539}, "trend_signal": 1, "fair_value": 93.655903, "relative_strength": 6.761522, "rate_of_change": 0.6933761542376409, "market_dynamics": -0.320045, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.002987, "high": 99.796738, "low": 95.792223, "close": 99.624295, "volume": 5203983}, "trend_line": 86.787238, "activity_lines": {"activity_5": 96.09368, "activity_10": 94.707921, "activity_20": 93.299913, "activity_30": 90.736037}, "trend_signal": 1, "fair_value": 93.448365, "relative_strength": 10.228976, "rate_of_change": 0.8701422082977266, "market_dynamics": -0.217322, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.695018, "high": 100.879299, "low": 97.554976, "close": 98.685437, "volume": 5003943}, "trend_line": 87.546695, "activity_lines": {"activity_5": 97.37423, "activity_10": 95.609677, "activity_20": 93.993042, "activity_30": 91.503663}, "trend_signal": 1, "fair_value": 93.253423, "relative_strength": 13.395486, "rate_of_change": 0.8750791216561098, "market_dynamics": -0.190855, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.068645, "high": 100.40987, "low": 96.481996, "close": 99.241088, "volume": 5372641}, "trend_line": 88.285112, "activity_lines": {"activity_5": 98.401225, "activity_10": 96.476596, "activity_20": 94.650639, "activity_30": 92.25814}, "trend_signal": 1, "fair_value": 93.131458, "relative_strength": 9.245004, "rate_of_change": 0.8434550270572729, "market_dynamics": -0.026699, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.758418, "high": 100.285328, "low": 97.715478, "close": 98.321391, "volume": 7660310}, "trend_line": 89.015343, "activity_lines": {"activity_5": 98.65031, "activity_10": 97.031724, "activity_20": 95.132458, "activity_30": 92.905642}, "trend_signal": 1, "fair_value": 93.013587, "relative_strength": 6.427981, "rate_of_change": 0.8271281345828767, "market_dynamics": 0.27534, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.609921, "high": 101.572161, "low": 98.11942, "close": 101.100896, "volume": 6119678}, "trend_line": 89.983812, "activity_lines": {"activity_5": 99.567232, "activity_10": 98.017143, "activity_20": 95.804405, "activity_30": 93.685355}, "trend_signal": 1, "fair_value": 92.865815, "relative_strength": 8.499696, "rate_of_change": 1.0879798553379714, "market_dynamics": 0.411297, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.254779, "high": 101.90878, "low": 96.30649, "close": 96.628682, "volume": 5380660}, "trend_line": 90.712373, "activity_lines": {"activity_5": 98.645252, "activity_10": 98.017663, "activity_20": 96.010488, "activity_30": 94.114056}, "trend_signal": 1, "fair_value": 92.706635, "relative_strength": 3.075489, "rate_of_change": 0.8096578526813235, "market_dynamics": 0.330164, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.301681, "high": 99.542834, "low": 95.791945, "close": 98.73495, "volume": 4838694}, "trend_line": 91.381381, "activity_lines": {"activity_5": 98.625069, "activity_10": 98.3659, "activity_20": 96.409929, "activity_30": 94.631642}, "trend_signal": 1, "fair_value": 92.507148, "relative_strength": 3.790375, "rate_of_change": 0.7375046841735748, "market_dynamics": 0.261931, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.763803, "high": 102.687811, "low": 98.532979, "close": 100.504601, "volume": 6121660}, "trend_line": 92.089473, "activity_lines": {"activity_5": 99.191469, "activity_10": 98.915328, "activity_20": 96.944511, "activity_30": 95.220236}, "trend_signal": 1, "fair_value": 92.331752, "relative_strength": 4.458531, "rate_of_change": 0.7748755733949714, "market_dynamics": 0.128537, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.523836, "high": 101.009528, "low": 97.378859, "close": 97.571213, "volume": 4421842}, "trend_line": 92.607245, "activity_lines": {"activity_5": 98.695839, "activity_10": 98.77989, "activity_20": 97.158081, "activity_30": 95.573897}, "trend_signal": 1, "fair_value": 92.125538, "relative_strength": 2.249402, "rate_of_change": 0.5622488468361719, "market_dynamics": -0.228358, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.581068, "high": 99.143701, "low": 93.9165, "close": 95.147561, "volume": 5067120}, "trend_line": 93.128501, "activity_lines": {"activity_5": 97.442336, "activity_10": 98.146883, "activity_20": 97.123602, "activity_30": 95.737788}, "trend_signal": 1, "fair_value": 91.925503, "relative_strength": 1.021139, "rate_of_change": 0.5628674084840705, "market_dynamics": -0.500097, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.840033, "high": 96.878741, "low": 83.519804, "close": 88.751814, "volume": 14414562}, "trend_line": 93.42798, "activity_lines": {"activity_5": 94.453807, "activity_10": 96.364301, "activity_20": 96.456422, "activity_30": 95.455422}, "trend_signal": 1, "fair_value": 91.63382, "relative_strength": -9.975094, "rate_of_change": 0.32157609838475243, "market_dynamics": -0.743347, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.251695, "high": 88.852799, "low": 82.779244, "close": 82.846567, "volume": 8673798}, "trend_line": 93.519169, "activity_lines": {"activity_5": 90.021987, "activity_10": 93.70572, "activity_20": 95.242069, "activity_30": 94.77275}, "trend_signal": 0, "fair_value": 91.318665, "relative_strength": -14.031297, "rate_of_change": 0.09760352305594101, "market_dynamics": -1.084336, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.663832, "high": 87.424576, "low": 82.13486, "close": 87.338017, "volume": 8400252}, "trend_line": 93.739719, "activity_lines": {"activity_5": 88.146542, "activity_10": 92.151746, "activity_20": 94.495313, "activity_30": 94.373966}, "trend_signal": 0, "fair_value": 91.063098, "relative_strength": -10.754348, "rate_of_change": 0.2358340031870778, "market_dynamics": -1.186358, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.386105, "high": 88.145901, "low": 86.510898, "close": 87.866989, "volume": 5601693}, "trend_line": 93.913346, "activity_lines": {"activity_5": 87.325194, "activity_10": 90.910368, "activity_20": 93.817752, "activity_30": 93.99508}, "trend_signal": 0, "fair_value": 90.832355, "relative_strength": -11.122088, "rate_of_change": 0.18522244556761516, "market_dynamics": -1.191436, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.809283, "high": 87.87651, "low": 85.174042, "close": 85.520278, "volume": 6455376}, "trend_line": 93.673561, "activity_lines": {"activity_5": 86.368556, "activity_10": 89.432395, "activity_20": 92.946816, "activity_30": 93.453592}, "trend_signal": 0, "fair_value": 90.550753, "relative_strength": -14.059477, "rate_of_change": -0.25532579789032084, "market_dynamics": -1.248216, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.020397, "high": 87.174517, "low": 83.16395, "close": 84.058393, "volume": 6917092}, "trend_line": 93.305226, "activity_lines": {"activity_5": 85.566443, "activity_10": 87.971909, "activity_20": 91.965858, "activity_30": 92.833258}, "trend_signal": 0, "fair_value": 90.274952, "relative_strength": -14.806327, "rate_of_change": -0.39321127121451255, "market_dynamics": -1.271184, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.885275, "high": 84.558512, "low": 81.375065, "close": 82.846567, "volume": 9610648}, "trend_line": 93.009392, "activity_lines": {"activity_5": 84.673282, "activity_10": 86.519641, "activity_20": 90.920118, "activity_30": 92.158506}, "trend_signal": 0, "fair_value": 89.998941, "relative_strength": -14.241596, "rate_of_change": -0.3170604827643837, "market_dynamics": -1.260951, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.585679, "high": 82.720954, "low": 81.020348, "close": 81.735376, "volume": 3046322}, "trend_line": 92.675246, "activity_lines": {"activity_5": 83.409725, "activity_10": 85.154218, "activity_20": 89.812632, "activity_30": 91.43115}, "trend_signal": 0, "fair_value": 89.668544, "relative_strength": -15.678246, "rate_of_change": -0.35926049274680133, "market_dynamics": -1.307753, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.319887, "high": 82.373103, "low": 79.53715, "close": 79.735231, "volume": 4433241}, "trend_line": 92.201285, "activity_lines": {"activity_5": 81.852962, "activity_10": 83.766392, "activity_20": 88.56435, "activity_30": 90.596311}, "trend_signal": 0, "fair_value": 89.374549, "relative_strength": -17.026024, "rate_of_change": -0.5114213562486823, "market_dynamics": -1.363423, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.899495, "high": 81.058999, "low": 77.648124, "close": 78.614378, "volume": 6778776}, "trend_line": 91.815259, "activity_lines": {"activity_5": 80.464698, "activity_10": 82.499064, "activity_20": 87.279349, "activity_30": 89.719736}, "trend_signal": 0, "fair_value": 89.051706, "relative_strength": -16.314971, "rate_of_change": -0.4186774620332039, "market_dynamics": -1.38491, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.459777, "high": 82.476976, "low": 78.276189, "close": 82.025252, "volume": 6553574}, "trend_line": 91.484415, "activity_lines": {"activity_5": 80.673786, "activity_10": 82.152499, "activity_20": 86.401402, "activity_30": 89.088123}, "trend_signal": 0, "fair_value": 88.78759, "relative_strength": -14.966498, "rate_of_change": -0.3603366189927091, "market_dynamics": -1.421239, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.199178, "high": 83.977084, "low": 81.889977, "close": 82.952855, "volume": 4707340}, "trend_line": 91.209081, "activity_lines": {"activity_5": 81.327617, "activity_10": 82.09689, "activity_20": 85.695604, "activity_30": 88.537699}, "trend_signal": 0, "fair_value": 88.578077, "relative_strength": -15.213338, "rate_of_change": -0.30096273775156224, "market_dynamics": -1.368959, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.435982, "high": 85.117263, "low": 82.633992, "close": 84.15101, "volume": 6311968}, "trend_line": 90.97113, "activity_lines": {"activity_5": 82.373748, "activity_10": 82.257195, "activity_20": 85.178833, "activity_30": 88.08234}, "trend_signal": 0, "fair_value": 88.396717, "relative_strength": -12.919665, "rate_of_change": -0.2608852072525491, "market_dynamics": -1.178904, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.498716, "high": 84.218647, "low": 81.275439, "close": 81.474488, "volume": 7846756}, "trend_line": 90.547202, "activity_lines": {"activity_5": 82.366662, "activity_10": 81.988805, "activity_20": 84.479013, "activity_30": 87.469653}, "trend_signal": 0, "fair_value": 88.159978, "relative_strength": -15.361935, "rate_of_change": -0.4660027857189458, "market_dynamics": -0.997669, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.725713, "high": 84.025397, "low": 80.991361, "close": 82.691967, "volume": 5928781}, "trend_line": 90.248481, "activity_lines": {"activity_5": 82.649452, "activity_10": 82.058002, "activity_20": 83.975367, "activity_30": 86.962864}, "trend_signal": 0, "fair_value": 87.925655, "relative_strength": -15.144762, "rate_of_change": -0.329906384075789, "market_dynamics": -0.73475, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.576016, "high": 83.532607, "low": 76.247057, "close": 77.193985, "volume": 10198119}, "trend_line": 89.665264, "activity_lines": {"activity_5": 80.827742, "activity_10": 81.17899, "activity_20": 83.035764, "activity_30": 86.120638}, "trend_signal": 0, "fair_value": 87.629037, "relative_strength": -19.267449, "rate_of_change": -0.6462346995070253, "market_dynamics": -0.4289, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.039384, "high": 79.580631, "low": 76.41132, "close": 79.049192, "volume": 9340432}, "trend_line": 89.230108, "activity_lines": {"activity_5": 79.946519, "activity_10": 80.762095, "activity_20": 82.365395, "activity_30": 85.435731}, "trend_signal": 0, "fair_value": 87.435389, "relative_strength": -16.432549, "rate_of_change": -0.48531168100948446, "market_dynamics": -0.244915, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.628944, "high": 80.60486, "low": 76.942759, "close": 79.735231, "volume": 10330243}, "trend_line": 88.815586, "activity_lines": {"activity_5": 79.55422, "activity_10": 80.538979, "activity_20": 81.854104, "activity_30": 84.823158}, "trend_signal": 0, "fair_value": 87.276536, "relative_strength": -12.934365, "rate_of_change": -0.46455395974641783, "market_dynamics": -0.032285, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.455018, "high": 80.276333, "low": 76.300201, "close": 76.962084, "volume": 11478096}, "trend_line": 88.232941, "activity_lines": {"activity_5": 78.531924, "activity_10": 79.84802, "activity_20": 81.177605, "activity_30": 84.058416}, "trend_signal": 0, "fair_value": 87.037581, "relative_strength": -13.806431, "rate_of_change": -0.6560166140208763, "market_dynamics": 0.029317, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.25196, "high": 79.455018, "low": 75.055784, "close": 75.599667, "volume": 9814608}, "trend_line": 87.556982, "activity_lines": {"activity_5": 77.356316, "activity_10": 78.959769, "activity_20": 80.469491, "activity_30": 83.243366}, "trend_signal": 0, "fair_value": 86.783261, "relative_strength": -15.557513, "rate_of_change": -0.7661072977268113, "market_dynamics": 0.001844, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.133837, "high": 76.456767, "low": 74.181687, "close": 74.278809, "volume": 7717328}, "trend_line": 86.712132, "activity_lines": {"activity_5": 76.213241, "activity_10": 77.886176, "activity_20": 79.728667, "activity_30": 82.38671}, "trend_signal": 0, "fair_value": 86.492914, "relative_strength": -15.533199, "rate_of_change": -0.9649144827764942, "market_dynamics": -0.115859, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.181687, "high": 76.454339, "low": 70.724149, "close": 71.015514, "volume": 9325588}, "trend_line": 85.789802, "activity_lines": {"activity_5": 74.176747, "activity_10": 76.3601, "activity_20": 78.745971, "activity_30": 81.374024}, "trend_signal": 0, "fair_value": 86.239051, "relative_strength": -11.032508, "rate_of_change": -1.0636689223602556, "market_dynamics": -0.303342, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.005447, "high": 71.977021, "low": 63.954754, "close": 71.064075, "volume": 15132889}, "trend_line": 84.850568, "activity_lines": {"activity_5": 72.692018, "activity_10": 75.059897, "activity_20": 77.824239, "activity_30": 80.423978}, "trend_signal": 0, "fair_value": 85.97888, "relative_strength": -15.492855, "rate_of_change": -1.094808448211594, "market_dynamics": -0.389307, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.646807, "high": 71.870187, "low": 68.73315, "close": 70.413359, "volume": 8075408}, "trend_line": 83.9203, "activity_lines": {"activity_5": 71.568461, "activity_10": 73.879325, "activity_20": 76.918029, "activity_30": 79.492545}, "trend_signal": 0, "fair_value": 85.719218, "relative_strength": -14.755812, "rate_of_change": -1.0963603685010077, "market_dynamics": -0.57474, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.782422, "high": 74.842116, "low": 69.738362, "close": 74.045717, "volume": 7114222}, "trend_line": 83.018461, "activity_lines": {"activity_5": 72.092272, "activity_10": 73.560294, "activity_20": 76.44087, "activity_30": 78.855475}, "trend_signal": 0, "fair_value": 85.501726, "relative_strength": -14.025139, "rate_of_change": -1.074637483421765, "market_dynamics": -0.663029, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.201112, "high": 77.202178, "low": 73.385288, "close": 76.784554, "volume": 6885847}, "trend_line": 82.35699, "activity_lines": {"activity_5": 73.632625, "activity_10": 73.896438, "activity_20": 76.279193, "activity_30": 78.453287}, "trend_signal": 0, "fair_value": 85.296941, "relative_strength": -13.079054, "rate_of_change": -0.7967757918326213, "market_dynamics": -0.565062, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.619447, "high": 77.542104, "low": 71.258319, "close": 71.316592, "volume": 11047326}, "trend_line": 81.443045, "activity_lines": {"activity_5": 73.183275, "activity_10": 73.245851, "activity_20": 75.631396, "activity_30": 77.741004}, "trend_signal": 0, "fair_value": 84.999987, "relative_strength": -18.379904, "rate_of_change": -1.1097357977750257, "market_dynamics": -0.727197, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.764063, "high": 75.512257, "low": 72.452918, "close": 75.483121, "volume": 8777548}, "trend_line": 80.608995, "activity_lines": {"activity_5": 74.102695, "activity_10": 73.493408, "activity_20": 75.435315, "activity_30": 77.356492}, "trend_signal": 0, "fair_value": 84.748173, "relative_strength": -17.389507, "rate_of_change": -1.0240899023360495, "market_dynamics": -0.407937, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.997511, "high": 76.396066, "low": 72.117848, "close": 72.841406, "volume": 8007719}, "trend_line": 79.784668, "activity_lines": {"activity_5": 73.846941, "activity_10": 73.337963, "activity_20": 75.017415, "activity_30": 76.855358}, "trend_signal": 0, "fair_value": 84.456429, "relative_strength": -17.692229, "rate_of_change": -1.0226240880437683, "market_dynamics": -0.240795, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.492122, "high": 75.084921, "low": 72.841406, "close": 74.356507, "volume": 6729896}, "trend_line": 79.091633, "activity_lines": {"activity_5": 73.934351, "activity_10": 73.532914, "activity_20": 74.776639, "activity_30": 76.505154}, "trend_signal": 0, "fair_value": 84.176622, "relative_strength": -16.922482, "rate_of_change": -0.8686318027919785, "market_dynamics": -0.087618, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.919458, "high": 75.988154, "low": 72.94824, "close": 74.686721, "volume": 6063476}, "trend_line": 78.622797, "activity_lines": {"activity_5": 74.111112, "activity_10": 73.810505, "activity_20": 74.587586, "activity_30": 76.220966}, "trend_signal": 0, "fair_value": 83.942698, "relative_strength": -17.351352, "rate_of_change": -0.5927757238240308, "market_dynamics": 0.278463, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.007223, "high": 77.687787, "low": 73.822337, "close": 73.900034, "volume": 6363773}, "trend_line": 78.324579, "activity_lines": {"activity_5": 74.165501, "activity_10": 73.937647, "activity_20": 74.358557, "activity_30": 75.916271}, "trend_signal": 0, "fair_value": 83.798394, "relative_strength": -17.460486, "rate_of_change": -0.3793022016248107, "market_dynamics": 0.284505, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.63816, "high": 74.744994, "low": 71.918537, "close": 71.957597, "volume": 7305769}, "trend_line": 77.811898, "activity_lines": {"activity_5": 73.40018, "activity_10": 73.659172, "activity_20": 73.987642, "activity_30": 75.505498}, "trend_signal": 0, "fair_value": 83.562187, "relative_strength": -18.98403, "rate_of_change": -0.6545595348811267, "market_dynamics": 0.420636, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.908772, "high": 73.871518, "low": 70.922516, "close": 72.60208, "volume": 8375222}, "trend_line": 77.303068, "activity_lines": {"activity_5": 73.084723, "activity_10": 73.48163, "activity_20": 73.736171, "activity_30": 75.169381}, "trend_signal": 0, "fair_value": 83.342462, "relative_strength": -20.472637, "rate_of_change": -0.653923131395668, "market_dynamics": 0.477001, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.221249, "high": 75.551082, "low": 71.352172, "close": 74.535532, "volume": 8040223}, "trend_line": 76.93691, "activity_lines": {"activity_5": 73.429704, "activity_10": 73.61583, "activity_20": 73.711087, "activity_30": 74.99083}, "trend_signal": 0, "fair_value": 83.150526, "relative_strength": -19.220067, "rate_of_change": -0.47366554714231873, "market_dynamics": 0.565826, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.115641, "high": 75.78544, "low": 72.992677, "close": 74.164465, "volume": 6015675}, "trend_line": 76.607112, "activity_lines": {"activity_5": 73.639061, "activity_10": 73.673657, "activity_20": 73.689504, "activity_30": 74.811963}, "trend_signal": 0, "fair_value": 82.95966, "relative_strength": -18.857292, "rate_of_change": -0.42866031401572624, "market_dynamics": 0.646275, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.744574, "high": 74.281644, "low": 71.449821, "close": 74.21329, "volume": 6511352}, "trend_line": 76.319336, "activity_lines": {"activity_5": 73.899511, "activity_10": 73.788, "activity_20": 73.686997, "activity_30": 74.657523}, "trend_signal": 0, "fair_value": 82.733029, "relative_strength": -18.775125, "rate_of_change": -0.3756518063231437, "market_dynamics": 0.733174, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.701535, "high": 76.093035, "low": 73.515099, "close": 74.828479, "volume": 9954949}, "trend_line": 76.089106, "activity_lines": {"activity_5": 74.34414, "activity_10": 73.961528, "activity_20": 73.766107, "activity_30": 74.561339}, "trend_signal": 0, "fair_value": 82.500058, "relative_strength": -18.695915, "rate_of_change": -0.30166667068487846, "market_dynamics": 0.903203, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.105876, "high": 74.574592, "low": 67.485269, "close": 67.846571, "volume": 10165014}, "trend_line": 75.692818, "activity_lines": {"activity_5": 72.270074, "activity_10": 72.87752, "activity_20": 73.20364, "activity_30": 74.029562}, "trend_signal": 0, "fair_value": 82.206878, "relative_strength": -23.790297, "rate_of_change": -0.5208209438023866, "market_dynamics": 0.66516, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.256697, "high": 72.821791, "low": 62.007157, "close": 62.065746, "volume": 17041891}, "trend_line": 75.141197, "activity_lines": {"activity_5": 68.5861, "activity_10": 70.833269, "activity_20": 72.134025, "activity_30": 73.150396}, "trend_signal": 0, "fair_value": 81.890256, "relative_strength": -31.258156, "rate_of_change": -0.7287626680776995, "market_dynamics": 0.354644, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.23175, "high": 64.965923, "low": 60.864663, "close": 64.272615, "volume": 14840599}, "trend_line": 74.549442, "activity_lines": {"activity_5": 66.469068, "activity_10": 69.413735, "activity_20": 71.339035, "activity_30": 72.449197}, "trend_signal": 0, "fair_value": 81.616793, "relative_strength": -28.804953, "rate_of_change": -0.7875240528840739, "market_dynamics": 0.052242, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.165201, "high": 66.665017, "low": 63.550012, "close": 66.381835, "volume": 8818884}, "trend_line": 73.997075, "activity_lines": {"activity_5": 65.714566, "activity_10": 68.567043, "activity_20": 70.792572, "activity_30": 71.922255}, "trend_signal": 0, "fair_value": 81.386148, "relative_strength": -25.973276, "rate_of_change": -0.7409404888637582, "market_dynamics": -0.503208, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.225596, "high": 66.274421, "low": 64.604622, "close": 65.922884, "volume": 8454949}, "trend_line": 73.389471, "activity_lines": {"activity_5": 65.329178, "activity_10": 67.7736, "activity_20": 70.224464, "activity_30": 71.401339}, "trend_signal": 0, "fair_value": 81.18927, "relative_strength": -25.666055, "rate_of_change": -0.8211189428771273, "market_dynamics": -0.682439, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.366285, "high": 65.913119, "low": 63.315654, "close": 64.477678, "volume": 7913156}, "trend_line": 72.82291, "activity_lines": {"activity_5": 65.05576, "activity_10": 66.827115, "activity_20": 69.5432, "activity_30": 70.826385}, "trend_signal": 0, "fair_value": 80.944869, "relative_strength": -26.666912, "rate_of_change": -0.7719922112533106, "market_dynamics": -0.793936, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.454169, "high": 65.454169, "low": 62.466107, "close": 64.077317, "volume": 9715821}, "trend_line": 72.202422, "activity_lines": {"activity_5": 64.873482, "activity_10": 65.955552, "activity_20": 68.852071, "activity_30": 70.262153}, "trend_signal": 0, "fair_value": 80.767355, "relative_strength": -27.41419, "rate_of_change": -0.8520505428854664, "market_dynamics": -0.87938, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.26285, "high": 64.26285, "low": 61.622029, "close": 62.036451, "volume": 17244494}, "trend_line": 71.697171, "activity_lines": {"activity_5": 63.876811, "activity_10": 64.903073, "activity_20": 68.014042, "activity_30": 69.606284}, "trend_signal": 0, "fair_value": 80.604722, "relative_strength": -29.764551, "rate_of_change": -0.6997701545247349, "market_dynamics": -0.807409, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.841153, "high": 61.841153, "low": 58.716383, "close": 59.292513, "volume": 9877304}, "trend_line": 71.038615, "activity_lines": {"activity_5": 62.114571, "activity_10": 63.572205, "activity_20": 66.984915, "activity_30": 68.805984}, "trend_signal": 0, "fair_value": 80.458676, "relative_strength": -31.798736, "rate_of_change": -0.918524386408502, "market_dynamics": -0.88052, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.6914, "high": 61.381985, "low": 58.865766, "close": 61.116602, "volume": 10477428}, "trend_line": 70.417994, "activity_lines": {"activity_5": 61.432982, "activity_10": 62.844276, "activity_20": 66.186768, "activity_30": 68.165854}, "trend_signal": 0, "fair_value": 80.337819, "relative_strength": -29.659694, "rate_of_change": -0.8736389356690019, "market_dynamics": -0.845359, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.988826, "high": 61.308268, "low": 58.128592, "close": 58.53158, "volume": 12073021}, "trend_line": 69.803644, "activity_lines": {"activity_5": 60.210138, "activity_10": 61.895651, "activity_20": 65.210841, "activity_30": 67.398988}, "trend_signal": 0, "fair_value": 80.204967, "relative_strength": -30.107671, "rate_of_change": -0.8724332590331778, "market_dynamics": -0.884086, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.747818, "high": 62.802273, "low": 58.482436, "close": 62.659752, "volume": 9198219}, "trend_line": 69.372313, "activity_lines": {"activity_5": 60.759758, "activity_10": 61.866965, "activity_20": 64.696215, "activity_30": 66.938092}, "trend_signal": 0, "fair_value": 80.061738, "relative_strength": -25.569215, "rate_of_change": -0.6179204627196828, "market_dynamics": -0.893472, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.934964, "high": 65.347979, "low": 62.817016, "close": 64.782812, "volume": 9607572}, "trend_line": 69.05578, "activity_lines": {"activity_5": 62.111568, "activity_10": 62.213491, "activity_20": 64.439484, "activity_30": 66.641995}, "trend_signal": 0, "fair_value": 79.916247, "relative_strength": -23.640647, "rate_of_change": -0.4562814562634041, "market_dynamics": -0.640659, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.782812, "high": 65.156314, "low": 61.214892, "close": 61.893092, "volume": 11558687}, "trend_line": 68.751699, "activity_lines": {"activity_5": 62.317048, "activity_10": 62.025336, "activity_20": 63.954703, "activity_30": 66.179886}, "trend_signal": 0, "fair_value": 79.763701, "relative_strength": -26.684531, "rate_of_change": -0.44034112712939666, "market_dynamics": -0.442909, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.342669, "high": 64.753325, "low": 60.246738, "close": 60.939681, "volume": 16505133}, "trend_line": 68.414219, "activity_lines": {"activity_5": 62.031353, "activity_10": 61.745447, "activity_20": 63.436297, "activity_30": 65.675885}, "trend_signal": 0, "fair_value": 79.571969, "relative_strength": -25.937939, "rate_of_change": -0.4908678693162177, "market_dynamics": -0.057489, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.116602, "high": 66.591345, "low": 60.669384, "close": 64.753325, "volume": 12473429}, "trend_line": 68.225552, "activity_lines": {"activity_5": 63.028667, "activity_10": 62.249552, "activity_20": 63.333562, "activity_30": 65.439698}, "trend_signal": 0, "fair_value": 79.417832, "relative_strength": -20.834771, "rate_of_change": -0.2757716199318294, "market_dynamics": 0.341172, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.487943, "high": 66.905872, "low": 62.905477, "close": 66.296475, "volume": 11907435}, "trend_line": 67.967244, "activity_lines": {"activity_5": 64.125581, "activity_10": 63.029218, "activity_20": 63.415168, "activity_30": 65.315242}, "trend_signal": 0, "fair_value": 79.255631, "relative_strength": -16.732343, "rate_of_change": -0.3786088824902429, "market_dynamics": 0.630322, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.06058, "high": 68.910984, "low": 65.667421, "close": 68.291758, "volume": 8814510}, "trend_line": 67.68415, "activity_lines": {"activity_5": 65.645141, "activity_10": 64.131315, "activity_20": 63.726034, "activity_30": 65.336178}, "trend_signal": 0, "fair_value": 79.06799, "relative_strength": -16.651438, "rate_of_change": -0.41651534377352617, "market_dynamics": 0.86142, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.095179, "high": 68.783207, "low": 64.910589, "close": 66.031093, "volume": 9000106}, "trend_line": 67.507967, "activity_lines": {"activity_5": 66.177217, "activity_10": 64.708648, "activity_20": 63.849565, "activity_30": 65.229529}, "trend_signal": 0, "fair_value": 78.86997, "relative_strength": -19.082428, "rate_of_change": -0.26030171022315984, "market_dynamics": 0.883608, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.834513, "high": 65.96229, "low": 60.998655, "close": 62.178132, "volume": 14222268}, "trend_line": 67.064467, "activity_lines": {"activity_5": 65.149105, "activity_10": 64.462923, "activity_20": 63.645109, "activity_30": 64.885669}, "trend_signal": 0, "fair_value": 78.67129, "relative_strength": -22.745564, "rate_of_change": -0.6569594963510015, "market_dynamics": 0.813926, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.600779, "high": 65.433916, "low": 61.824289, "close": 65.038366, "volume": 15974034}, "trend_line": 66.804366, "activity_lines": {"activity_5": 64.991842, "activity_10": 64.717941, "activity_20": 63.773297, "activity_30": 64.754953}, "trend_signal": 0, "fair_value": 78.486369, "relative_strength": -18.678745, "rate_of_change": -0.387837273052497, "market_dynamics": 0.805291, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.08781, "high": 66.763954, "low": 65.018588, "close": 66.719455, "volume": 5129177}, "trend_line": 66.549798, "activity_lines": {"activity_5": 65.375939, "activity_10": 65.160306, "activity_20": 64.074961, "activity_30": 64.749475}, "trend_signal": 0, "fair_value": 78.30204, "relative_strength": -17.177764, "rate_of_change": -0.3810649142303156, "market_dynamics": 0.73759, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.561235, "high": 67.817107, "low": 66.136018, "close": 67.273225, "volume": 5200809}, "trend_line": 66.302681, "activity_lines": {"activity_5": 65.916427, "activity_10": 65.629543, "activity_20": 64.407204, "activity_30": 64.796147}, "trend_signal": 0, "fair_value": 78.091081, "relative_strength": -15.088575, "rate_of_change": -0.3713264464003162, "market_dynamics": 0.771277, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.541457, "high": 68.642818, "low": 65.463582, "close": 68.331322, "volume": 8191947}, "trend_line": 66.117057, "activity_lines": {"activity_5": 66.877516, "activity_10": 66.245882, "activity_20": 64.82593, "activity_30": 64.927028}, "trend_signal": 0, "fair_value": 77.850536, "relative_strength": -14.561164, "rate_of_change": -0.2799645462300449, "market_dynamics": 0.827777, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.647763, "high": 71.075453, "low": 67.836884, "close": 70.882622, "volume": 7421175}, "trend_line": 66.081225, "activity_lines": {"activity_5": 68.53569, "activity_10": 67.209034, "activity_20": 65.478353, "activity_30": 65.234483}, "trend_signal": 0, "fair_value": 77.648995, "relative_strength": -10.5189, "rate_of_change": -0.054194789704567765, "market_dynamics": 0.868149, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.150854, "high": 72.464824, "low": 69.176811, "close": 72.41538, "volume": 6923812}, "trend_line": 66.075002, "activity_lines": {"activity_5": 70.124484, "activity_10": 68.270089, "activity_20": 66.253136, "activity_30": 65.643138}, "trend_signal": 0, "fair_value": 77.460257, "relative_strength": -7.750928, "rate_of_change": -0.009417198304065398, "market_dynamics": 1.019395, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.771375, "high": 73.621808, "low": 67.609443, "close": 69.033424, "volume": 8794980}, "trend_line": 65.891598, "activity_lines": {"activity_5": 70.094158, "activity_10": 68.576933, "activity_20": 66.668029, "activity_30": 65.834004}, "trend_signal": 0, "fair_value": 77.2412, "relative_strength": -11.78626, "rate_of_change": -0.2775694202778774, "market_dynamics": 1.048859, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.865315, "high": 74.175579, "low": 68.163213, "close": 73.987692, "volume": 8580441}, "trend_line": 65.885706, "activity_lines": {"activity_5": 71.560991, "activity_10": 69.73479, "activity_20": 67.531157, "activity_30": 66.356333}, "trend_signal": 1, "fair_value": 77.161956, "relative_strength": -4.783781, "rate_of_change": -0.008941959489285561, "market_dynamics": 1.143693, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.136024, "high": 83.065573, "low": 72.880151, "close": 82.076697, "volume": 13618051}, "trend_line": 66.147819, "activity_lines": {"activity_5": 75.276527, "activity_10": 72.259813, "activity_20": 69.107755, "activity_30": 67.400913}, "trend_signal": 1, "fair_value": 77.124757, "relative_strength": 7.308953, "rate_of_change": 0.3978298418779931, "market_dynamics": 1.250331, "expectation": {"probability": 61.9476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.065573, "high": 83.510567, "low": 78.852962, "close": 80.484607, "volume": 7002739}, "trend_line": 66.336357, "activity_lines": {"activity_5": 77.545008, "activity_10": 74.203627, "activity_20": 70.424229, "activity_30": 68.325867}, "trend_signal": 1, "fair_value": 77.093114, "relative_strength": 4.29541, "rate_of_change": 0.28502527044770487, "market_dynamics": 1.26223, "expectation": {"probability": 62.8372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.168167, "high": 82.818354, "low": 78.279414, "close": 81.315263, "volume": 7180516}, "trend_line": 66.785313, "activity_lines": {"activity_5": 79.450243, "activity_10": 75.965624, "activity_20": 71.727585, "activity_30": 69.292248}, "trend_signal": 1, "fair_value": 77.066912, "relative_strength": 6.193217, "rate_of_change": 0.6767872405172859, "market_dynamics": 1.3597, "expectation": {"probability": 61.098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.949378, "high": 81.17682, "low": 72.118717, "close": 72.949373, "volume": 9592236}, "trend_line": 67.148101, "activity_lines": {"activity_5": 77.973522, "activity_10": 75.910607, "activity_20": 72.125696, "activity_30": 69.68993}, "trend_signal": 1, "fair_value": 77.040439, "relative_strength": -2.272181, "rate_of_change": 0.5432152425489041, "market_dynamics": 1.177365, "expectation": {"probability": 63.7512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.920942, "high": 73.473477, "low": 67.708331, "close": 68.835649, "volume": 10641144}, "trend_line": 67.300202, "activity_lines": {"activity_5": 74.864496, "activity_10": 74.994368, "activity_20": 72.083026, "activity_30": 69.798804}, "trend_signal": 1, "fair_value": 76.998571, "relative_strength": -5.816859, "rate_of_change": 0.22651571337810703, "market_dynamics": 0.84506, "expectation": {"probability": 63.0079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.567417, "high": 72.098939, "low": 64.761481, "close": 66.274461, "volume": 9790706}, "trend_line": 67.296623, "activity_lines": {"activity_5": 71.24521, "activity_10": 73.584051, "activity_20": 71.777133, "activity_30": 69.732627}, "trend_signal": 1, "fair_value": 76.926698, "relative_strength": -7.119682, "rate_of_change": -0.005317963235833969, "market_dynamics": 0.514149, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.756732, "high": 71.44749, "low": 66.254564, "close": 70.641691, "volume": 8625422}, "trend_line": 67.453916, "activity_lines": {"activity_5": 70.13515, "activity_10": 73.005174, "activity_20": 71.866304, "activity_30": 69.948438}, "trend_signal": 1, "fair_value": 76.837494, "relative_strength": 1.684629, "rate_of_change": 0.2337308961253671, "market_dynamics": 0.177927, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.129149, "high": 73.407272, "low": 70.223869, "close": 72.054326, "volume": 5855414}, "trend_line": 67.706471, "activity_lines": {"activity_5": 70.152163, "activity_10": 72.68752, "activity_20": 72.043811, "activity_30": 70.245238}, "trend_signal": 1, "fair_value": 76.760351, "relative_strength": 0.851533, "rate_of_change": 0.374411175772192, "market_dynamics": -0.063198, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.467386, "high": 73.68582, "low": 67.985539, "close": 72.143859, "volume": 7415541}, "trend_line": 67.975356, "activity_lines": {"activity_5": 70.816416, "activity_10": 72.392709, "activity_20": 72.195079, "activity_30": 70.531521}, "trend_signal": 1, "fair_value": 76.664861, "relative_strength": -2.043062, "rate_of_change": 0.3971333847838734, "market_dynamics": -0.225359, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.596712, "high": 75.794824, "low": 70.179103, "close": 75.486432, "volume": 8376662}, "trend_line": 68.423689, "activity_lines": {"activity_5": 72.648561, "activity_10": 72.649085, "activity_20": 72.636842, "activity_30": 71.016107}, "trend_signal": 1, "fair_value": 76.58066, "relative_strength": -1.425464, "rate_of_change": 0.6595522647943043, "market_dynamics": -0.212375, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.819907, "high": 75.008921, "low": 69.825944, "close": 70.771017, "volume": 5486161}, "trend_line": 68.806305, "activity_lines": {"activity_5": 72.465516, "activity_10": 72.020864, "activity_20": 72.595257, "activity_30": 71.167547}, "trend_signal": 1, "fair_value": 76.462814, "relative_strength": -7.466308, "rate_of_change": 0.5591864536856508, "market_dynamics": -0.373476, "expectation": {"probability": 58.9388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.850602, "high": 71.626556, "low": 68.423257, "close": 70.442728, "volume": 7009618}, "trend_line": 69.117176, "activity_lines": {"activity_5": 71.87327, "activity_10": 71.538511, "activity_20": 72.499836, "activity_30": 71.273123}, "trend_signal": 1, "fair_value": 76.345869, "relative_strength": -8.105067, "rate_of_change": 0.4518059791177653, "market_dynamics": -0.455499, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.905529, "high": 83.454886, "low": 69.617033, "close": 80.629616, "volume": 14099779}, "trend_line": 69.853778, "activity_lines": {"activity_5": 74.689918, "activity_10": 73.0909, "activity_20": 73.33524, "activity_30": 72.015861}, "trend_signal": 1, "fair_value": 76.372559, "relative_strength": 3.109229, "rate_of_change": 1.0657293058385442, "market_dynamics": -0.192969, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.619668, "high": 81.375726, "low": 72.56168, "close": 72.720851, "volume": 8269437}, "trend_line": 70.189147, "activity_lines": {"activity_5": 74.298625, "activity_10": 73.217797, "activity_20": 73.343183, "activity_30": 72.200834}, "trend_signal": 1, "fair_value": 76.345487, "relative_strength": -6.689888, "rate_of_change": 0.4801014484857211, "market_dynamics": -0.28779, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.382614, "high": 76.123112, "low": 70.930187, "close": 74.889544, "volume": 9879181}, "trend_line": 70.526039, "activity_lines": {"activity_5": 74.591763, "activity_10": 73.743157, "activity_20": 73.529091, "activity_30": 72.504085}, "trend_signal": 1, "fair_value": 76.364264, "relative_strength": -4.27327, "rate_of_change": 0.479977338946706, "market_dynamics": -0.160563, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.486432, "high": 80.74402, "low": 75.108402, "close": 75.65555, "volume": 11544162}, "trend_line": 70.984787, "activity_lines": {"activity_5": 75.180029, "activity_10": 74.29772, "activity_20": 73.751684, "activity_30": 72.835021}, "trend_signal": 1, "fair_value": 76.377401, "relative_strength": -4.195302, "rate_of_change": 0.6504661349264206, "market_dynamics": 0.032534, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.57639, "high": 75.257624, "low": 72.123963, "close": 72.631317, "volume": 11188656}, "trend_line": 71.374508, "activity_lines": {"activity_5": 74.434582, "activity_10": 74.131858, "activity_20": 73.651377, "activity_30": 72.941249}, "trend_signal": 1, "fair_value": 76.381819, "relative_strength": -5.182057, "rate_of_change": 0.549020454199586, "market_dynamics": -0.208016, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.283133, "high": 78.520612, "low": 71.835467, "close": 77.864035, "volume": 9306787}, "trend_line": 71.811532, "activity_lines": {"activity_5": 75.287469, "activity_10": 74.881223, "activity_20": 74.041097, "activity_30": 73.359928}, "trend_signal": 1, "fair_value": 76.407344, "relative_strength": 1.4536, "rate_of_change": 0.6122970402822164, "market_dynamics": 0.05966, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.286618, "high": 80.042676, "low": 74.989025, "close": 76.72, "volume": 7802698}, "trend_line": 72.158983, "activity_lines": {"activity_5": 75.943382, "activity_10": 75.316952, "activity_20": 74.295915, "activity_30": 73.676604}, "trend_signal": 1, "fair_value": 76.450766, "relative_strength": -0.59478, "rate_of_change": 0.483837331307744, "market_dynamics": 0.26509, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.25, "high": 77.15, "low": 74.09, "close": 76.35, "volume": 9480583}, "trend_line": 72.427591, "activity_lines": {"activity_5": 76.209353, "activity_10": 75.602204, "activity_20": 74.478893, "activity_30": 73.946992}, "trend_signal": 1, "fair_value": 76.466145, "relative_strength": 1.611335, "rate_of_change": 0.3722447141473715, "market_dynamics": 0.462638, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.23, "high": 83.83, "low": 75.065, "close": 83.83, "volume": 9596998}, "trend_line": 73.020888, "activity_lines": {"activity_5": 78.871292, "activity_10": 77.231756, "activity_20": 75.363002, "activity_30": 74.682631}, "trend_signal": 1, "fair_value": 76.535429, "relative_strength": 9.363153, "rate_of_change": 0.8191588202898984, "market_dynamics": 0.870452, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.34, "high": 83.82, "low": 77.03, "close": 77.53, "volume": 10726005}, "trend_line": 73.532617, "activity_lines": {"activity_5": 78.888269, "activity_10": 77.478417, "activity_20": 75.638763, "activity_30": 74.973541}, "trend_signal": 1, "fair_value": 76.555335, "relative_strength": 0.109944, "rate_of_change": 0.7007981058789678, "market_dynamics": 0.917077, "expectation": {"probability": 57.9678, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 77.29, "high": 80.14, "low": 74.48, "close": 78.2, "volume": 8315091}, "trend_line": 73.971338, "activity_lines": {"activity_5": 78.802, "activity_10": 77.718037, "activity_20": 75.992402, "activity_30": 75.274663}, "trend_signal": 1, "fair_value": 76.556306, "relative_strength": 2.835759, "rate_of_change": 0.5966345519839189, "market_dynamics": 0.887036, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 78.19, "high": 78.59, "low": 72.11, "close": 75.94, "volume": 8985158}, "trend_line": 74.278689, "activity_lines": {"activity_5": 77.94, "activity_10": 77.590922, "activity_20": 76.145638, "activity_30": 75.401673}, "trend_signal": 1, "fair_value": 76.535108, "relative_strength": 0.755661, "rate_of_change": 0.4155001224933866, "market_dynamics": 0.695774, "expectation": {"probability": 60.1243, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 76.62, "high": 80.35, "low": 76.26, "close": 79.22, "volume": 8389590}, "trend_line": 74.676915, "activity_lines": {"activity_5": 78.223333, "activity_10": 78.001642, "activity_20": 76.597014, "activity_30": 75.720468}, "trend_signal": 1, "fair_value": 76.563464, "relative_strength": 4.051922, "rate_of_change": 0.5361241634191928, "market_dynamics": 0.448757, "expectation": {"probability": 55.6811, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 80.05, "high": 89.315, "low": 79.0504, "close": 85.89, "volume": 10922028}, "trend_line": 75.262204, "activity_lines": {"activity_5": 80.538667, "activity_10": 79.546352, "activity_20": 77.634179, "activity_30": 76.443892}, "trend_signal": 1, "fair_value": 76.731244, "relative_strength": 8.727586, "rate_of_change": 0.7837616216470688, "market_dynamics": 0.591952, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 85.0, "high": 86.18, "low": 83.135, "close": 84.18, "volume": 7096202}, "trend_line": 75.70545, "activity_lines": {"activity_5": 82.146667, "activity_10": 80.594073, "activity_20": 78.415079, "activity_30": 77.019234}, "trend_signal": 1, "fair_value": 76.891517, "relative_strength": 5.991718, "rate_of_change": 0.5889357159936507, "market_dynamics": 0.661103, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 83.43, "high": 85.21, "low": 80.865, "close": 84.28, "volume": 5784323}, "trend_line": 76.100938, "activity_lines": {"activity_5": 83.344667, "activity_10": 81.45, "activity_20": 79.141035, "activity_30": 77.572431}, "trend_signal": 1, "fair_value": 77.038434, "relative_strength": 7.46696, "rate_of_change": 0.5224036050244735, "market_dynamics": 0.906229, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 84.86, "high": 88.64, "low": 84.3, "close": 87.95, "volume": 7166951}, "trend_line": 76.73149, "activity_lines": {"activity_5": 85.360667, "activity_10": 82.856545, "activity_20": 80.158297, "activity_30": 78.336887}, "trend_signal": 1, "fair_value": 77.183802, "relative_strength": 11.387661, "rate_of_change": 0.8285732299383675, "market_dynamics": 1.088964, "expectation": {"probability": 56.6723, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 87.46, "high": 88.055, "low": 85.12, "close": 86.35, "volume": 7574543}, "trend_line": 77.143567, "activity_lines": {"activity_5": 86.042667, "activity_10": 83.768, "activity_20": 80.947911, "activity_30": 78.957436}, "trend_signal": 1, "fair_value": 77.327967, "relative_strength": 9.009257, "rate_of_change": 0.5370376621124009, "market_dynamics": 1.011372, "expectation": {"probability": 58.6683, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [64.808048, 63.739528, 63.28954, 63.468165, 58.758114, 61.531497, 61.183649, 64.427097, 67.811564, 66.730415, 69.146549, 70.143086, 71.694301, 71.985741, 75.257393, 75.943687, 76.281527, 75.493455, 75.911228, 76.746774, 77.800701, 76.139104, 75.835269, 78.000092, 76.082135, 71.742994, 74.667404, 78.332412, 77.754425, 82.305206, 79.986884, 80.149071, 79.948722, 81.293921, 83.364192, 92.961855, 94.927182, 91.874247, 91.530792, 93.610604, 89.44144, 92.678664, 91.461982, 91.586524, 94.154012, 93.924088, 94.891686, 90.283619, 92.170915, 94.58512, 96.002987, 98.695018, 99.068645, 99.758418, 98.609921, 101.254779, 96.301681, 98.763803, 100.523836, 98.581068, 95.840033, 88.251695, 82.663832, 87.386105, 87.809283, 86.020397, 83.885275, 82.585679, 81.319887, 79.899495, 78.459777, 82.199178, 83.435982, 82.498716, 81.725713, 82.576016, 77.039384, 79.628944, 79.455018, 77.25196, 76.133837, 74.181687, 70.005447, 71.646807, 70.782422, 74.201112, 76.619447, 73.764063, 74.997511, 73.492122, 73.919458, 75.007223, 74.63816, 71.908772, 72.221249, 74.115641, 73.744574, 74.701535, 74.105876, 68.256697, 62.23175, 64.165201, 66.225596, 65.366285, 65.454169, 64.26285, 61.841153, 59.6914, 60.988826, 58.747818, 62.934964, 64.782812, 61.342669, 61.116602, 64.487943, 66.06058, 68.095179, 65.834513, 62.600779, 65.08781, 66.561235, 66.541457, 68.647763, 70.150854, 72.771375, 68.865315, 74.136024, 83.065573, 80.168167, 80.949378, 71.920942, 69.567417, 67.756732, 71.129149, 71.467386, 71.596712, 74.819907, 70.850602, 69.905529, 80.619668, 72.382614, 75.486432, 73.57639, 72.283133, 79.286618, 76.25, 76.23, 83.34, 77.29, 78.19, 76.62, 80.05, 85.0, 83.43, 84.86, 87.46], "highs": [65.913733, 66.824298, 64.850155, 63.722, 62.222493, 64.107453, 64.196765, 68.817503, 73.621567, 70.716566, 70.866986, 72.192569, 73.245515, 77.758138, 77.038939, 78.11403, 77.373433, 79.196442, 76.414454, 78.759679, 78.498571, 78.759679, 77.496866, 78.085546, 76.082135, 75.759311, 79.110988, 80.482986, 82.438772, 82.734525, 83.574082, 80.845522, 82.066695, 83.679026, 93.572442, 95.242016, 95.318339, 92.332188, 94.383378, 94.135327, 92.370349, 94.192333, 91.706276, 94.5468, 95.035389, 95.495237, 97.612457, 95.231782, 95.236573, 96.98007, 99.796738, 100.879299, 100.40987, 100.285328, 101.572161, 101.90878, 99.542834, 102.687811, 101.009528, 99.143701, 96.878741, 88.852799, 87.424576, 88.145901, 87.87651, 87.174517, 84.558512, 82.720954, 82.373103, 81.058999, 82.476976, 83.977084, 85.117263, 84.218647, 84.025397, 83.532607, 79.580631, 80.60486, 80.276333, 79.455018, 76.456767, 76.454339, 71.977021, 71.870187, 74.842116, 77.202178, 77.542104, 75.512257, 76.396066, 75.084921, 75.988154, 77.687787, 74.744994, 73.871518, 75.551082, 75.78544, 74.281644, 76.093035, 74.574592, 72.821791, 64.965923, 66.665017, 66.274421, 65.913119, 65.454169, 64.26285, 61.841153, 61.381985, 61.308268, 62.802273, 65.347979, 65.156314, 64.753325, 66.591345, 66.905872, 68.910984, 68.783207, 65.96229, 65.433916, 66.763954, 67.817107, 68.642818, 71.075453, 72.464824, 73.621808, 74.175579, 83.065573, 83.510567, 82.818354, 81.17682, 73.473477, 72.098939, 71.44749, 73.407272, 73.68582, 75.794824, 75.008921, 71.626556, 83.454886, 81.375726, 76.123112, 80.74402, 75.257624, 78.520612, 80.042676, 77.15, 83.83, 83.82, 80.14, 78.59, 80.35, 89.315, 86.18, 85.21, 88.64, 88.055], "lows": [62.457304, 62.373681, 62.528035, 58.551286, 58.701706, 60.563163, 60.450348, 59.425606, 65.912502, 65.555253, 68.526063, 69.724729, 70.599049, 71.102019, 73.884803, 75.774464, 74.809827, 75.294064, 73.509034, 74.752858, 76.224558, 74.743363, 74.971239, 69.882006, 69.255347, 71.742994, 74.667404, 77.639288, 77.201081, 78.927897, 79.00422, 77.992936, 79.118705, 80.101369, 82.667742, 91.25889, 89.508223, 89.260172, 90.447955, 89.498683, 88.401534, 90.399635, 88.827432, 91.289538, 91.279958, 92.103854, 90.992553, 88.348423, 91.059614, 93.751645, 95.792223, 97.554976, 96.481996, 97.715478, 98.11942, 96.30649, 95.791945, 98.532979, 97.378859, 93.9165, 83.519804, 82.779244, 82.13486, 86.510898, 85.174042, 83.16395, 81.375065, 81.020348, 79.53715, 77.648124, 78.276189, 81.889977, 82.633992, 81.275439, 80.991361, 76.247057, 76.41132, 76.942759, 76.300201, 75.055784, 74.181687, 70.724149, 63.954754, 68.73315, 69.738362, 73.385288, 71.258319, 72.452918, 72.117848, 72.841406, 72.94824, 73.822337, 71.918537, 70.922516, 71.352172, 72.992677, 71.449821, 73.515099, 67.485269, 62.007157, 60.864663, 63.550012, 64.604622, 63.315654, 62.466107, 61.622029, 58.716383, 58.865766, 58.128592, 58.482436, 62.817016, 61.214892, 60.246738, 60.669384, 62.905477, 65.667421, 64.910589, 60.998655, 61.824289, 65.018588, 66.136018, 65.463582, 67.836884, 69.176811, 67.609443, 68.163213, 72.880151, 78.852962, 78.279414, 72.118717, 67.708331, 64.761481, 66.254564, 70.223869, 67.985539, 70.179103, 69.825944, 68.423257, 69.617033, 72.56168, 70.930187, 75.108402, 72.123963, 71.835467, 74.989025, 74.09, 75.065, 77.03, 74.48, 72.11, 76.26, 79.0504, 83.135, 80.865, 84.3, 85.12], "closes": [64.157644, 63.778407, 64.08865, 59.218778, 60.920413, 61.710122, 63.787809, 68.35684, 67.444914, 69.513199, 70.255902, 72.183168, 72.220773, 74.853137, 75.868477, 76.879701, 75.930218, 76.196073, 75.50295, 78.104536, 77.164547, 75.901733, 77.088588, 76.414454, 72.046829, 74.771847, 78.664731, 79.261812, 82.038074, 79.509863, 79.767454, 80.110909, 80.721496, 82.658201, 92.713804, 95.10845, 91.721601, 91.759762, 93.954059, 90.195133, 91.950571, 91.212897, 91.289538, 94.192333, 91.653585, 94.690502, 92.103854, 92.170915, 94.441418, 95.878445, 99.624295, 98.685437, 99.241088, 98.321391, 101.100896, 96.628682, 98.73495, 100.504601, 97.571213, 95.147561, 88.751814, 82.846567, 87.338017, 87.866989, 85.520278, 84.058393, 82.846567, 81.735376, 79.735231, 78.614378, 82.025252, 82.952855, 84.15101, 81.474488, 82.691967, 77.193985, 79.049192, 79.735231, 76.962084, 75.599667, 74.278809, 71.015514, 71.064075, 70.413359, 74.045717, 76.784554, 71.316592, 75.483121, 72.841406, 74.356507, 74.686721, 73.900034, 71.957597, 72.60208, 74.535532, 74.164465, 74.21329, 74.828479, 67.846571, 62.065746, 64.272615, 66.381835, 65.922884, 64.477678, 64.077317, 62.036451, 59.292513, 61.116602, 58.53158, 62.659752, 64.782812, 61.893092, 60.939681, 64.753325, 66.296475, 68.291758, 66.031093, 62.178132, 65.038366, 66.719455, 67.273225, 68.331322, 70.882622, 72.41538, 69.033424, 73.987692, 82.076697, 80.484607, 81.315263, 72.949373, 68.835649, 66.274461, 70.641691, 72.054326, 72.143859, 75.486432, 70.771017, 70.442728, 80.629616, 72.720851, 74.889544, 75.65555, 72.631317, 77.864035, 76.72, 76.35, 83.83, 77.53, 78.2, 75.94, 79.22, 85.89, 84.18, 84.28, 87.95, 86.35], "volumes": [10827034, 10320373, 7079804, 9349812, 11269834, 8955256, 12188079, 14108371, 15457072, 9445357, 6394993, 8538901, 6955518, 12180769, 7974794, 3475844, 4462455, 8790368, 10408867, 9322033, 7616670, 9469737, 10343848, 18770874, 17212108, 9994169, 10117574, 10917394, 17568546, 6821083, 7772360, 5758729, 5439766, 8854962, 13540590, 8094705, 7192477, 7427215, 6661014, 6092928, 9474168, 7312039, 3775708, 5368837, 5225666, 5290086, 6790878, 11339867, 6356410, 4643815, 5203983, 5003943, 5372641, 7660310, 6119678, 5380660, 4838694, 6121660, 4421842, 5067120, 14414562, 8673798, 8400252, 5601693, 6455376, 6917092, 9610648, 3046322, 4433241, 6778776, 6553574, 4707340, 6311968, 7846756, 5928781, 10198119, 9340432, 10330243, 11478096, 9814608, 7717328, 9325588, 15132889, 8075408, 7114222, 6885847, 11047326, 8777548, 8007719, 6729896, 6063476, 6363773, 7305769, 8375222, 8040223, 6015675, 6511352, 9954949, 10165014, 17041891, 14840599, 8818884, 8454949, 7913156, 9715821, 17244494, 9877304, 10477428, 12073021, 9198219, 9607572, 11558687, 16505133, 12473429, 11907435, 8814510, 9000106, 14222268, 15974034, 5129177, 5200809, 8191947, 7421175, 6923812, 8794980, 8580441, 13618051, 7002739, 7180516, 9592236, 10641144, 9790706, 8625422, 5855414, 7415541, 8376662, 5486161, 7009618, 14099779, 8269437, 9879181, 11544162, 11188656, 9306787, 7802698, 9480583, 9596998, 10726005, 8315091, 8985158, 8389590, 10922028, 7096202, 5784323, 7166951, 7574543], "sma": {"5": [null, null, null, null, 62.4328, 61.9433, 61.9452, 62.7988, 64.444, 66.1626, 67.8717, 69.5508, 70.3236, 71.8052, 73.0763, 74.4011, 75.1505, 75.9455, 76.0755, 76.5227, 76.5797, 76.574, 76.7525, 76.9348, 75.7232, 75.2447, 75.7973, 76.2319, 77.3567, 78.8493, 79.8484, 80.1376, 80.4296, 80.5536, 83.1944, 86.2626, 88.5847, 90.7924, 93.0515, 92.5478, 91.9162, 91.8145, 91.7204, 91.7681, 92.0598, 92.6078, 92.786, 92.9622, 93.0121, 93.857, 94.8438, 96.1601, 97.5741, 98.3501, 99.3946, 98.7955, 98.8054, 99.0581, 98.9081, 97.7174, 96.142, 92.9644, 90.331, 88.3902, 86.4647, 85.526, 85.526, 84.4055, 82.7792, 81.398, 80.9914, 81.0126, 81.4957, 81.8436, 82.6591, 81.6929, 80.9121, 80.029, 79.1265, 77.708, 77.125, 75.5183, 73.784, 72.4743, 72.1635, 72.6646, 72.7249, 73.6087, 74.0943, 74.1564, 73.7369, 74.2536, 73.5485, 73.5006, 73.5364, 73.4319, 73.4946, 74.0688, 73.1177, 70.6237, 68.6453, 67.079, 65.2979, 64.6242, 65.0265, 64.5792, 63.1614, 62.2001, 61.0109, 60.7274, 61.2767, 61.7968, 61.7614, 63.0057, 63.7331, 64.4349, 65.2625, 65.5102, 65.5672, 65.6518, 65.4481, 65.9081, 67.649, 69.1244, 69.5872, 70.9301, 73.6792, 75.5996, 77.3795, 78.1627, 77.1323, 73.9719, 72.0033, 70.1511, 69.99, 71.3202, 72.2195, 72.1797, 73.8947, 74.0101, 73.8908, 74.8677, 75.3054, 74.7523, 75.5521, 75.8442, 77.4791, 78.4588, 78.526, 78.37, 78.944, 79.356, 80.686, 81.902, 84.304, 85.73], "10": [68.006174, 66.941542, 65.545567, 63.542744, 62.155147, 62.354528, 62.815567, 63.51516, 63.732389, 64.297678, 64.907503, 65.74798, 66.561192, 68.124628, 69.619434, 71.136392, 72.350633, 73.134556, 73.94036, 74.799494, 75.490358, 75.862215, 76.348996, 76.505128, 76.122963, 75.912178, 76.185629, 76.492203, 77.145715, 77.286248, 77.546539, 77.967456, 78.330747, 78.955122, 81.021819, 83.055479, 84.361166, 85.610961, 86.80256, 87.871087, 89.089399, 90.199597, 91.256402, 92.409815, 92.303793, 92.261998, 92.300223, 92.341339, 92.390075, 92.958406, 93.725778, 94.473032, 95.268187, 95.681093, 96.625824, 96.819642, 97.482752, 98.31612, 98.6291, 98.556011, 97.468763, 95.884876, 94.694569, 93.649129, 92.091067, 90.834038, 89.2452, 87.368278, 85.584679, 83.931361, 83.258705, 83.269334, 82.950633, 82.311383, 82.028552, 81.342111, 80.962373, 80.762359, 80.485044, 80.183573, 79.408929, 78.215195, 76.906501, 75.800388, 74.935763, 74.89482, 74.12156, 73.696349, 73.284281, 73.159965, 73.200757, 73.489209, 73.578561, 73.797433, 73.846414, 73.584406, 73.874075, 73.808611, 73.309128, 72.080052, 71.038641, 70.286821, 69.68335, 68.87091, 67.825088, 66.612287, 65.120209, 63.749021, 62.817522, 62.876923, 62.927942, 62.479068, 61.980748, 62.008313, 62.230228, 62.855759, 63.529617, 63.63577, 64.286449, 64.692419, 64.94146, 65.585283, 66.579577, 67.345783, 67.619478, 68.189071, 69.793632, 71.624279, 73.251969, 73.874961, 74.031203, 73.825517, 73.801424, 73.765318, 74.076362, 74.226236, 73.095668, 72.09148, 72.022915, 72.000063, 72.605453, 73.543561, 73.742524, 74.323495, 74.781109, 74.867466, 76.173364, 76.882091, 76.63913, 76.961045, 77.39409, 78.417535, 79.572404, 80.214, 81.337, 82.337], "20": [71.523371, 70.277985, 69.65912, 68.772856, 68.220858, 67.626051, 67.218342, 66.942078, 66.817012, 66.595129, 66.456839, 66.344761, 66.053379, 65.833686, 65.887291, 66.74546, 67.5831, 68.324858, 68.836375, 69.548586, 70.198931, 70.805097, 71.455094, 72.314878, 72.871199, 73.524285, 74.268131, 74.813379, 75.543037, 76.042871, 76.518448, 76.914835, 77.339871, 77.730125, 78.572391, 79.483828, 80.273398, 81.051582, 81.974138, 82.578667, 83.317969, 84.083527, 84.793574, 85.682468, 86.662806, 87.658739, 88.330695, 88.97615, 89.596317, 90.414746, 91.407588, 92.336315, 93.262294, 94.045454, 94.464809, 94.54082, 94.891488, 95.32873, 95.509587, 95.757209, 95.597271, 95.178954, 94.981378, 94.665111, 94.358446, 93.82684, 93.363976, 92.842199, 92.10689, 91.243686, 90.363734, 89.577105, 88.822601, 87.980256, 87.059809, 86.088075, 85.103787, 84.065318, 83.034862, 82.057467, 81.333817, 80.742264, 79.928567, 79.055886, 78.482158, 78.118466, 77.541967, 77.229354, 76.884663, 76.671769, 76.304843, 75.852202, 75.242531, 74.798911, 74.391089, 74.239613, 73.997818, 73.75248, 73.296705, 72.620008, 72.119699, 71.888015, 71.630955, 71.334171, 70.835751, 70.098346, 69.497142, 68.778816, 68.063325, 67.478487, 66.983292, 66.382945, 65.832049, 65.439611, 65.027658, 64.734023, 64.324913, 63.692396, 63.551985, 63.784671, 63.934701, 64.032176, 64.280163, 64.677048, 64.924853, 65.522415, 66.661624, 67.630025, 68.769209, 69.28369, 69.486332, 69.7054, 70.190501, 70.555551, 70.84792, 71.207653, 71.44465, 71.857879, 72.637442, 72.937512, 73.318328, 73.684539, 73.771974, 74.044407, 74.428735, 74.546851, 74.634516, 74.486786, 74.331022, 74.480554, 74.999771, 75.980548, 76.657464, 77.268747, 78.059055, 78.602233], "30": [75.489572, 74.768155, 74.057687, 73.46234, 72.980784, 72.454902, 71.762576, 71.238184, 70.585007, 69.948054, 69.318082, 68.767983, 68.626478, 68.55678, 68.68705, 68.796164, 68.929106, 69.006238, 69.191461, 69.329917, 69.468012, 69.517245, 69.485252, 69.390833, 69.299181, 69.801032, 70.45061, 71.047306, 71.606155, 72.127806, 72.648133, 73.19255, 73.746978, 74.528292, 75.588072, 76.70135, 77.632476, 78.412573, 79.296212, 79.985609, 80.708765, 81.343089, 81.978715, 82.623355, 83.149525, 83.743218, 84.28234, 84.814834, 85.446117, 86.03858, 86.787238, 87.546695, 88.285112, 89.015343, 89.983812, 90.712373, 91.381381, 92.089473, 92.607245, 93.128501, 93.42798, 93.519169, 93.739719, 93.913346, 93.673561, 93.305226, 93.009392, 92.675246, 92.201285, 91.815259, 91.484415, 91.209081, 90.97113, 90.547202, 90.248481, 89.665264, 89.230108, 88.815586, 88.232941, 87.556982, 86.712132, 85.789802, 84.850568, 83.9203, 83.018461, 82.35699, 81.443045, 80.608995, 79.784668, 79.091633, 78.622797, 78.324579, 77.811898, 77.303068, 76.93691, 76.607112, 76.319336, 76.089106, 75.692818, 75.141197, 74.549442, 73.997075, 73.389471, 72.82291, 72.202422, 71.697171, 71.038615, 70.417994, 69.803644, 69.372313, 69.05578, 68.751699, 68.414219, 68.225552, 67.967244, 67.68415, 67.507967, 67.064467, 66.804366, 66.549798, 66.302681, 66.117057, 66.081225, 66.075002, 65.891598, 65.885706, 66.147819, 66.336357, 66.785313, 67.148101, 67.300202, 67.296623, 67.453916, 67.706471, 67.975356, 68.423689, 68.806305, 69.117176, 69.853778, 70.189147, 70.526039, 70.984787, 71.374508, 71.811532, 72.158983, 72.427591, 73.020888, 73.532617, 73.971338, 74.278689, 74.676915, 75.262204, 75.70545, 76.100938, 76.73149, 77.143567], "50": [82.360221, 82.036383, 81.733027, 81.217333, 80.686153, 80.206551, 79.665309, 79.256473, 78.773373, 78.212361, 77.679035, 77.259254, 76.825949, 76.413517, 75.927229, 75.347696, 74.819841, 74.306592, 73.752524, 73.587619, 73.373315, 73.182932, 73.01665, 73.003355, 72.93695, 72.882655, 72.764798, 72.668262, 72.568219, 72.385981, 72.198228, 72.026724, 72.111835, 72.226118, 72.641187, 73.07123, 73.466823, 73.824375, 74.304532, 74.629417, 75.007994, 75.343758, 75.608581, 75.907487, 76.244631, 76.944115, 77.602644, 78.218844, 78.80222, 79.442582, 80.151915, 80.850056, 81.553105, 82.335157, 83.138767, 83.837138, 84.536081, 85.179036, 85.781562, 86.294249, 86.664167, 86.877435, 87.17978, 87.440057, 87.633093, 87.776667, 87.914994, 88.02578, 88.110426, 88.120623, 88.217837, 88.358859, 88.500108, 88.601308, 88.814211, 88.862654, 88.870343, 88.879811, 88.778292, 88.700088, 88.590315, 88.408407, 88.215258, 87.970362, 87.597, 87.230522, 86.822422, 86.496889, 86.074636, 85.757863, 85.412586, 85.066329, 84.67969, 84.247885, 83.905524, 83.495003, 83.137192, 82.790343, 82.258446, 81.582192, 80.875159, 80.229087, 79.562723, 78.885849, 78.145377, 77.453532, 76.664684, 75.876924, 75.096131, 74.446375, 73.966995, 73.547925, 73.019958, 72.557685, 72.173209, 71.857876, 71.521567, 71.130422, 70.836485, 70.598586, 70.303546, 70.011115, 69.745747, 69.564565, 69.291394, 69.227268, 69.287819, 69.302806, 69.38987, 69.336864, 69.228001, 69.13318, 69.124732, 69.157551, 69.119514, 69.093552, 69.08264, 68.981832, 69.137596, 69.104883, 69.10894, 69.14405, 69.157525, 69.262764, 69.306453, 69.350164, 69.542498, 69.596528, 69.803597, 70.081082, 70.38003, 70.770193, 71.135335, 71.531382, 72.008835, 72.495106], "200": [null, null, null, null, null, null, 104.027442, 103.822509, 103.614574, 103.378513, 103.142228, 102.93583, 102.691153, 102.477509, 102.284907, 102.151017, 101.999615, 101.908865, 101.843251, 101.756851, 101.714733, 101.543111, 101.387158, 101.221908, 101.034213, 100.82622, 100.664735, 100.501043, 100.334919, 100.135947, 99.985904, 99.840866, 99.729343, 99.593624, 99.515235, 99.423983, 99.33384, 99.247653, 99.168758, 99.086777, 99.024909, 98.942391, 98.866098, 98.813362, 98.741398, 98.700067, 98.644937, 98.589104, 98.55821, 98.559165, 98.613076, 98.636763, 98.647608, 98.654331, 98.671446, 98.652657, 98.665861, 98.67385, 98.685476, 98.690263, 98.619108, 98.523966, 98.459545, 98.412611, 98.290423, 98.130637, 97.941252, 97.763576, 97.583645, 97.393264, 97.209249, 97.012624, 96.829255, 96.626283, 96.418172, 96.175262, 95.95194, 95.713426, 95.483845, 95.250367, 95.005368, 94.738267, 94.45061, 94.172405, 93.89116, 93.619105, 93.329725, 93.079897, 92.795386, 92.508347, 92.221123, 91.905081, 91.609897, 91.308882, 91.021558, 90.746899, 90.526627, 90.317223, 90.03569, 89.738715, 89.410803, 89.10338, 88.784292, 88.474915, 88.124029, 87.774158, 87.434588, 87.120857, 86.766264, 86.444146, 86.138539, 85.781617, 85.458324, 85.137201, 84.852546, 84.615821, 84.383761, 84.102622, 83.831582, 83.547848, 83.337923, 83.156997, 82.940215, 82.725924, 82.473227, 82.290074, 82.142204, 81.990024, 81.856728, 81.67782, 81.433791, 81.191333, 80.952774, 80.723014, 80.527838, 80.423213, 80.233039, 80.050856, 79.931617, 79.775523, 79.602132, 79.42455, 79.219794, 79.05182, 78.900756, 78.770694, 78.706665, 78.581293, 78.513445, 78.45611, 78.441831, 78.47143, 78.496047, 78.49243, 78.494783, 78.498082]}, "ema": {"5": [null, null, null, null, 62.4328, 62.1919, 62.7239, 64.6015, 65.5493, 66.8706, 67.999, 69.3938, 70.3361, 71.8418, 73.184, 74.4159, 74.9207, 75.3458, 75.3982, 76.3003, 76.5884, 76.3595, 76.6025, 76.5398, 75.0422, 74.9521, 76.1896, 77.2137, 78.8218, 79.0512, 79.2899, 79.5636, 79.9496, 80.8524, 84.8062, 88.2403, 89.4007, 90.1871, 91.4427, 91.0269, 91.3348, 91.2941, 91.2926, 92.2592, 92.0573, 92.935, 92.658, 92.4956, 93.1442, 94.0556, 95.9119, 96.8364, 97.6379, 97.8658, 98.9441, 98.1723, 98.3599, 99.0748, 98.5736, 97.4316, 94.5383, 90.6411, 89.5401, 88.9824, 87.8283, 86.5717, 85.33, 84.1318, 82.6663, 81.3156, 81.5522, 82.0191, 82.7297, 82.3113, 82.4382, 80.6901, 80.1431, 80.0072, 78.9921, 77.8613, 76.6671, 74.7833, 73.5435, 72.5001, 73.0153, 74.2717, 73.2867, 74.0188, 73.6264, 73.8697, 74.1421, 74.0614, 73.3601, 73.1074, 73.5835, 73.7771, 73.9225, 74.2245, 72.0985, 68.7543, 67.2604, 66.9675, 66.6193, 65.9054, 65.2961, 64.2095, 62.5705, 62.0859, 60.9011, 61.4873, 62.5858, 62.3549, 61.8832, 62.8399, 63.9921, 65.4253, 65.6272, 64.4775, 64.6645, 65.3495, 65.9907, 66.7709, 68.1415, 69.5661, 69.3886, 70.9216, 74.64, 76.5882, 78.1639, 76.4257, 73.8957, 71.3553, 71.1174, 71.4297, 71.6678, 72.9407, 72.2174, 71.6259, 74.6271, 73.9917, 74.291, 74.7458, 74.041, 75.3153, 75.7836, 75.9724, 78.5916, 78.2377, 78.2251, 77.4634, 78.049, 80.6626, 81.8351, 82.6501, 84.4167, 85.0611], "10": [null, null, null, null, null, null, null, null, null, 64.2977, 65.381, 66.6178, 67.6365, 68.9486, 70.2068, 71.42, 72.2401, 72.9593, 73.4218, 74.2732, 74.7989, 74.9994, 75.3793, 75.5675, 74.9274, 74.8991, 75.5838, 76.2525, 77.3044, 77.7054, 78.0803, 78.4495, 78.8626, 79.5527, 81.9456, 84.3389, 85.6812, 86.7864, 88.0896, 88.4724, 89.1048, 89.4881, 89.8156, 90.6114, 90.8009, 91.5081, 91.6164, 91.7172, 92.2125, 92.8791, 94.1055, 94.9382, 95.7205, 96.1934, 97.0857, 97.0026, 97.3176, 97.897, 97.8378, 97.3487, 95.7856, 93.433, 92.3249, 91.5143, 90.4245, 89.267, 88.0997, 86.9425, 85.6321, 84.3562, 83.9324, 83.7543, 83.8264, 83.3988, 83.2703, 82.1655, 81.5989, 81.26, 80.4786, 79.5915, 78.6256, 77.2419, 76.1187, 75.0813, 74.8931, 75.237, 74.5242, 74.6985, 74.3609, 74.3601, 74.4195, 74.325, 73.8946, 73.6596, 73.8188, 73.8817, 73.942, 74.1032, 72.9656, 70.9838, 69.7636, 69.1487, 68.5622, 67.8196, 67.1392, 66.2114, 64.9534, 64.2558, 63.215, 63.1141, 63.4175, 63.1403, 62.7402, 63.1062, 63.6863, 64.5236, 64.7977, 64.3214, 64.4518, 64.8641, 65.3021, 65.8529, 66.7674, 67.7943, 68.0196, 69.1047, 71.4632, 73.1035, 74.5965, 74.2971, 73.3041, 72.026, 71.7743, 71.8252, 71.8831, 72.5383, 72.217, 71.8944, 73.4826, 73.3441, 73.6251, 73.9943, 73.7465, 74.4951, 74.8996, 75.1633, 76.7391, 76.8829, 77.1224, 76.9074, 77.3279, 78.8846, 79.8474, 80.6533, 81.98, 82.7745], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.5486, 70.2739, 70.8099, 71.4079, 71.8847, 71.9001, 72.1736, 72.7918, 73.408, 74.2299, 74.7328, 75.2123, 75.6788, 76.1591, 76.778, 78.2957, 79.8969, 81.0231, 82.0456, 83.1798, 83.8479, 84.6196, 85.2475, 85.8229, 86.62, 87.0994, 87.8224, 88.2301, 88.6055, 89.1613, 89.801, 90.7365, 91.4936, 92.2314, 92.8114, 93.6009, 93.8893, 94.3508, 94.9368, 95.1877, 95.1839, 94.5713, 93.4547, 92.8721, 92.3955, 91.7407, 91.009, 90.2317, 89.4225, 88.4999, 87.5584, 87.0314, 86.643, 86.4057, 85.936, 85.6271, 84.8239, 84.274, 83.8417, 83.1865, 82.4639, 81.6844, 80.6683, 79.7536, 78.8641, 78.4052, 78.2508, 77.5904, 77.3897, 76.9566, 76.7089, 76.5163, 76.2672, 75.8567, 75.5468, 75.4505, 75.328, 75.2218, 75.1844, 74.4855, 73.3027, 72.4427, 71.8655, 71.2995, 70.6498, 70.0239, 69.2631, 68.3136, 67.6281, 66.7618, 66.3711, 66.2199, 65.8078, 65.3442, 65.2879, 65.3839, 65.6609, 65.6961, 65.3611, 65.3304, 65.4626, 65.6351, 65.8919, 66.3672, 66.9432, 67.1423, 67.7942, 69.1544, 70.2335, 71.2889, 71.4471, 71.1983, 70.7294, 70.7211, 70.848, 70.9714, 71.4014, 71.3414, 71.2558, 72.1486, 72.2031, 72.4589, 72.7634, 72.7508, 73.2378, 73.5694, 73.8342, 74.7862, 75.0475, 75.3478, 75.4042, 75.7676, 76.7316, 77.441, 78.0923, 79.0311, 79.7282], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.1278, 72.6207, 73.1039, 73.5954, 74.1801, 75.3758, 76.6489, 77.6213, 78.5335, 79.5283, 80.2165, 80.9736, 81.6342, 82.2571, 83.0271, 83.5837, 84.3002, 84.8037, 85.279, 85.8701, 86.5158, 87.3615, 88.0921, 88.8114, 89.4249, 90.1782, 90.5944, 91.1196, 91.7251, 92.1022, 92.2987, 92.0699, 91.4748, 91.2079, 90.9924, 90.6393, 90.2148, 89.7394, 89.223, 88.6109, 87.966, 87.5827, 87.284, 87.0819, 86.7201, 86.4602, 85.8624, 85.4228, 85.0559, 84.5337, 83.9573, 83.3329, 82.5382, 81.798, 81.0635, 80.6107, 80.3639, 79.7802, 79.5029, 79.0732, 78.7689, 78.5055, 78.2084, 77.8051, 77.4694, 77.2801, 77.0791, 76.8942, 76.761, 76.1858, 75.2749, 74.565, 74.0371, 73.5136, 72.9306, 72.3595, 71.6935, 70.8934, 70.2626, 69.5058, 69.0641, 68.7879, 68.3431, 67.8654, 67.6647, 67.5764, 67.6225, 67.5199, 67.1752, 67.0374, 67.0169, 67.0334, 67.1171, 67.3601, 67.6862, 67.7731, 68.1741, 69.071, 69.8074, 70.5498, 70.7046, 70.5841, 70.306, 70.3277, 70.4391, 70.5491, 70.8676, 70.8614, 70.8344, 71.4663, 71.5472, 71.7629, 72.014, 72.0538, 72.4287, 72.7056, 72.9407, 73.6432, 73.894, 74.1718, 74.2859, 74.6042, 75.3323, 75.9031, 76.4436, 77.1859, 77.7772], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.4426, 80.234, 80.9576, 81.6746, 82.3274, 83.0637, 83.5956, 84.1893, 84.8291, 85.3288, 85.7139, 85.833, 85.7159, 85.7795, 85.8614, 85.848, 85.7778, 85.6629, 85.5088, 85.2824, 85.0209, 84.9035, 84.827, 84.8004, 84.67, 84.5924, 84.3023, 84.0963, 83.9253, 83.6522, 83.3364, 82.9812, 82.512, 82.063, 81.6062, 81.3097, 81.1323, 80.7473, 80.5409, 80.2389, 80.0083, 79.7996, 79.5682, 79.2698, 79.0083, 78.8329, 78.6498, 78.4758, 78.3328, 77.9216, 77.2998, 76.7889, 76.3808, 75.9707, 75.52, 75.0712, 74.5601, 73.9613, 73.4576, 72.8723, 72.4718, 72.1703, 71.7672, 71.3426, 71.0842, 70.8965, 70.7943, 70.6075, 70.277, 70.0715, 69.9401, 69.8355, 69.7765, 69.8199, 69.9217, 69.8868, 70.0477, 70.5194, 70.9102, 71.3182, 71.3822, 71.2823, 71.0859, 71.0685, 71.1072, 71.1478, 71.318, 71.2965, 71.263, 71.6304, 71.6731, 71.7993, 71.9505, 71.9772, 72.208, 72.385, 72.5405, 72.9832, 73.1615, 73.3591, 73.4603, 73.6862, 74.1648, 74.5575, 74.9388, 75.449, 75.8765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.596439, 63.933981, 64.068204, 62.397288, 61.697172, 61.456287, 62.071132, 64.20836, 65.757068, 67.446794, 68.811236, 70.248381, 71.13837, 72.648219, 74.002633, 75.270436, 75.780158, 76.128695, 75.981172, 76.657522, 76.871473, 76.645496, 76.817036, 76.704363, 75.075049, 74.757921, 75.897935, 77.052776, 78.988156, 79.70589, 80.011953, 80.099461, 80.294085, 81.036966, 85.090372, 89.061731, 90.881408, 91.939758, 92.993657, 92.041523, 91.842446, 91.608003, 91.433021, 92.256986, 92.218816, 93.095721, 92.927749, 92.722733, 93.215793, 94.171257, 96.09368, 97.37423, 98.401225, 98.65031, 99.567232, 98.645252, 98.625069, 99.191469, 98.695839, 97.442336, 94.453807, 90.021987, 88.146542, 87.325194, 86.368556, 85.566443, 84.673282, 83.409725, 81.852962, 80.464698, 80.673786, 81.327617, 82.373748, 82.366662, 82.649452, 80.827742, 79.946519, 79.55422, 78.531924, 77.356316, 76.213241, 74.176747, 72.692018, 71.568461, 72.092272, 73.632625, 73.183275, 74.102695, 73.846941, 73.934351, 74.111112, 74.165501, 73.40018, 73.084723, 73.429704, 73.639061, 73.899511, 74.34414, 72.270074, 68.5861, 66.469068, 65.714566, 65.329178, 65.05576, 64.873482, 63.876811, 62.114571, 61.432982, 60.210138, 60.759758, 62.111568, 62.317048, 62.031353, 63.028667, 64.125581, 65.645141, 66.177217, 65.149105, 64.991842, 65.375939, 65.916427, 66.877516, 68.53569, 70.124484, 70.094158, 71.560991, 75.276527, 77.545008, 79.450243, 77.973522, 74.864496, 71.24521, 70.13515, 70.152163, 70.816416, 72.648561, 72.465516, 71.87327, 74.689918, 74.298625, 74.591763, 75.180029, 74.434582, 75.287469, 75.943382, 76.209353, 78.871292, 78.888269, 78.802, 77.94, 78.223333, 80.538667, 82.146667, 83.344667, 85.360667, 86.042667], "10": [65.256741, 64.488056, 63.969349, 62.819024, 62.342236, 62.261322, 62.521919, 63.529423, 64.243924, 65.29498, 66.378294, 67.701142, 68.878013, 70.38564, 71.793612, 73.113661, 73.985266, 74.684437, 75.115054, 75.872177, 76.302186, 76.376982, 76.599959, 76.61186, 75.801261, 75.555603, 76.056067, 76.615373, 77.623714, 78.053559, 78.504687, 78.970936, 79.471671, 80.258481, 82.760059, 85.321265, 86.896923, 88.242123, 89.759049, 90.375881, 91.117605, 91.503696, 91.701867, 92.235673, 92.098176, 92.532123, 92.50337, 92.479859, 92.861692, 93.495941, 94.707921, 95.609677, 96.476596, 97.031724, 98.017143, 98.017663, 98.3659, 98.915328, 98.77989, 98.146883, 96.364301, 93.70572, 92.151746, 90.910368, 89.432395, 87.971909, 86.519641, 85.154218, 83.766392, 82.499064, 82.152499, 82.09689, 82.257195, 81.988805, 82.058002, 81.17899, 80.762095, 80.538979, 79.84802, 78.959769, 77.886176, 76.3601, 75.059897, 73.879325, 73.560294, 73.896438, 73.245851, 73.493408, 73.337963, 73.532914, 73.810505, 73.937647, 73.659172, 73.48163, 73.61583, 73.673657, 73.788, 73.961528, 72.87752, 70.833269, 69.413735, 68.567043, 67.7736, 66.827115, 65.955552, 64.903073, 63.572205, 62.844276, 61.895651, 61.866965, 62.213491, 62.025336, 61.745447, 62.249552, 63.029218, 64.131315, 64.708648, 64.462923, 64.717941, 65.160306, 65.629543, 66.245882, 67.209034, 68.270089, 68.576933, 69.73479, 72.259813, 74.203627, 75.965624, 75.910607, 74.994368, 73.584051, 73.005174, 72.68752, 72.392709, 72.649085, 72.020864, 71.538511, 73.0909, 73.217797, 73.743157, 74.29772, 74.131858, 74.881223, 75.316952, 75.602204, 77.231756, 77.478417, 77.718037, 77.590922, 78.001642, 79.546352, 80.594073, 81.45, 82.856545, 83.768], "20": [68.677298, 67.939683, 67.350222, 66.355904, 65.608052, 64.987982, 64.622435, 64.730864, 64.778753, 65.035532, 65.384177, 65.929542, 66.489162, 67.327235, 68.282929, 69.329825, 70.204564, 71.024847, 71.708475, 72.591157, 73.316487, 73.859611, 74.458038, 74.930358, 74.90483, 75.085844, 75.57541, 76.050999, 76.739065, 77.116858, 77.47158, 77.81372, 78.176259, 78.682766, 80.109783, 81.684646, 82.850148, 83.944088, 85.172895, 85.955847, 86.848409, 87.600307, 88.286594, 89.181714, 89.750392, 90.514934, 90.938278, 91.304014, 91.824515, 92.422813, 93.299913, 93.993042, 94.650639, 95.132458, 95.804405, 96.010488, 96.409929, 96.944511, 97.158081, 97.123602, 96.456422, 95.242069, 94.495313, 93.817752, 92.946816, 91.965858, 90.920118, 89.812632, 88.56435, 87.279349, 86.401402, 85.695604, 85.178833, 84.479013, 83.975367, 83.035764, 82.365395, 81.854104, 81.177605, 80.469491, 79.728667, 78.745971, 77.824239, 76.918029, 76.44087, 76.279193, 75.631396, 75.435315, 75.017415, 74.776639, 74.587586, 74.358557, 73.987642, 73.736171, 73.711087, 73.689504, 73.686997, 73.766107, 73.20364, 72.134025, 71.339035, 70.792572, 70.224464, 69.5432, 68.852071, 68.014042, 66.984915, 66.186768, 65.210841, 64.696215, 64.439484, 63.954703, 63.436297, 63.333562, 63.415168, 63.726034, 63.849565, 63.645109, 63.773297, 64.074961, 64.407204, 64.82593, 65.478353, 66.253136, 66.668029, 67.531157, 69.107755, 70.424229, 71.727585, 72.125696, 72.083026, 71.777133, 71.866304, 72.043811, 72.195079, 72.636842, 72.595257, 72.499836, 73.33524, 73.343183, 73.529091, 73.751684, 73.651377, 74.041097, 74.295915, 74.478893, 75.363002, 75.638763, 75.992402, 76.145638, 76.597014, 77.634179, 78.415079, 79.141035, 80.158297, 80.947911], "30": [71.795067, 71.039508, 70.350508, 69.393159, 68.584002, 67.856863, 67.297696, 67.077971, 66.833244, 66.764095, 66.783956, 66.9688, 67.191561, 67.593281, 68.065003, 68.593561, 69.053823, 69.522659, 69.941802, 70.516839, 71.022299, 71.437378, 71.925852, 72.372897, 72.544252, 72.897327, 73.469178, 74.037643, 74.746725, 75.256641, 75.749522, 76.230991, 76.71673, 77.291647, 78.464906, 79.724285, 80.693334, 81.604772, 82.607448, 83.310604, 84.082537, 84.760223, 85.40193, 86.189905, 86.772501, 87.51708, 88.056476, 88.565416, 89.186486, 89.859539, 90.736037, 91.503663, 92.25814, 92.905642, 93.685355, 94.114056, 94.631642, 95.220236, 95.573897, 95.737788, 95.455422, 94.77275, 94.373966, 93.99508, 93.453592, 92.833258, 92.158506, 91.43115, 90.596311, 89.719736, 89.088123, 88.537699, 88.08234, 87.469653, 86.962864, 86.120638, 85.435731, 84.823158, 84.058416, 83.243366, 82.38671, 81.374024, 80.423978, 79.492545, 78.855475, 78.453287, 77.741004, 77.356492, 76.855358, 76.505154, 76.220966, 75.916271, 75.505498, 75.169381, 74.99083, 74.811963, 74.657523, 74.561339, 74.029562, 73.150396, 72.449197, 71.922255, 71.401339, 70.826385, 70.262153, 69.606284, 68.805984, 68.165854, 67.398988, 66.938092, 66.641995, 66.179886, 65.675885, 65.439698, 65.315242, 65.336178, 65.229529, 64.885669, 64.754953, 64.749475, 64.796147, 64.927028, 65.234483, 65.643138, 65.834004, 66.356333, 67.400913, 68.325867, 69.292248, 69.68993, 69.798804, 69.732627, 69.948438, 70.245238, 70.531521, 71.016107, 71.167547, 71.273123, 72.015861, 72.200834, 72.504085, 72.835021, 72.941249, 73.359928, 73.676604, 73.946992, 74.682631, 74.973541, 75.274663, 75.401673, 75.720468, 76.443892, 77.019234, 77.572431, 78.336887, 78.957436], "50": [77.415622, 76.686923, 75.983091, 75.100179, 74.304221, 73.560063, 72.916191, 72.472722, 72.009523, 71.646379, 71.334361, 71.118837, 70.92125, 70.843884, 70.82251, 70.859862, 70.882706, 70.936676, 70.983592, 71.154259, 71.294531, 71.393685, 71.546848, 71.680095, 71.642584, 71.714541, 71.941289, 72.196074, 72.563517, 72.835739, 73.125208, 73.435509, 73.776481, 74.190064, 74.993502, 75.874572, 76.605959, 77.323329, 78.112728, 78.735889, 79.41515, 80.050636, 80.675961, 81.404736, 82.02223, 82.745597, 83.340097, 83.911401, 84.547581, 85.217237, 86.008676, 86.735481, 87.456698, 88.114278, 88.850189, 89.379206, 89.963434, 90.58965, 91.075618, 91.442912, 91.539287, 91.389577, 91.407639, 91.434589, 91.359303, 91.219119, 91.025782, 90.783444, 90.458324, 90.08593, 89.846896, 89.640426, 89.475412, 89.199898, 88.968159, 88.512464, 88.127622, 87.769382, 87.302021, 86.785212, 86.219671, 85.530464, 84.850294, 84.15218, 83.606115, 83.182098, 82.558022, 82.113344, 81.577835, 81.1183, 80.684138, 80.232665, 79.718597, 79.244965, 78.864089, 78.482087, 78.118098, 77.792266, 77.206236, 76.414365, 75.735558, 75.167192, 74.606165, 74.014594, 73.433868, 72.802145, 72.089948, 71.48022, 70.80001, 70.312309, 69.933346, 69.459859, 68.965418, 68.641237, 68.395699, 68.243485, 68.014984, 67.648575, 67.409671, 67.248218, 67.117812, 67.04047, 67.074647, 67.179338, 67.158509, 67.342678, 67.846577, 68.285667, 68.756743, 68.896332, 68.876676, 68.760851, 68.820008, 68.934894, 69.052005, 69.301688, 69.367471, 69.420807, 69.877583, 70.018103, 70.244952, 70.501682, 70.638438, 70.97987, 71.27231, 71.548528, 72.116364, 72.4296, 72.766991, 73.007634, 73.366023, 73.974257, 74.500132, 75.015609, 75.659476, 76.221875], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -3.3234, -3.0939, -3.0991, -3.0276, -3.2828, -3.4599, -3.4064, -3.4675, -2.7747, -1.989, -0.9103, 0.041, 0.441, 0.6556, 0.7344, 0.7758, 0.7818, 0.7405, 0.4246, 0.0879, -0.243, 0.4082, 1.3893, 2.3872, 3.329, 3.3334, 3.1192, 3.0195, 2.9897, 3.3281, 4.0468, 4.7939, 5.2687, 5.2118, 4.9057, 4.2819, 3.9626, 3.7373, 3.3829, 3.2978, 3.0242, 2.9506, 2.81, 2.6524, 2.762, 2.741, 2.972, 3.221, 3.3226, 3.4598, 3.6832, 3.616, 3.5071, 3.4535, 2.9154, 2.6635, 2.2396, 1.5525, 1.2229, 0.8428, 0.2629, -0.2288, -0.7791, -1.3183, -1.5717, -1.5969, -1.6396, -1.582, -1.3342, -1.3811, -1.351, -1.6926, -1.9138, -1.9124, -2.2333, -2.3513, -2.8219, -3.4068, -3.8335, -4.1535, -4.2597, -4.0014, -4.0159, -3.9458, -3.8953, -3.9649, -3.4628, -2.8339, -2.4726, -2.2614, -2.1443, -2.1928, -1.9182, -1.5704, -1.617, -1.9135, -2.3191, -2.7494, -3.043, -3.0852, -3.1483, -3.1081, -3.2033, -3.3024, -3.3223, -3.2426, -2.7912, -2.3663, -1.9905, -1.6531, -1.5763, -1.5528, -1.3247, -1.7018, -1.7109, -1.6759, -1.7854, -1.4127, -1.0825, -0.7134, -0.62, -0.3499, 0.1008, 0.3955, 1.3563, 1.916, 1.7421, 1.4476, 1.0011, 0.8315, 1.0032, 1.6748, 2.0049, 2.0836, 2.7634, 2.5802, 2.4994, 2.7021, 2.177, 2.3114, 2.3154, 2.0326, 2.3067, 2.3967, 2.5116, 2.5558, 2.2679, 2.3521, 2.3443, 2.4533, 2.7513, 2.4997], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.36, 75.48, 72.31, 72.65, 70.19, 73.78, 70.48, 66.19, 68.15, 65.81, 53.11, 58.49, 64.72, 65.58, 69.3, 62.66, 63.04, 63.59, 64.59, 67.62, 78.1, 79.78, 71.44, 71.47, 73.55, 64.85, 66.82, 65.16, 65.26, 68.78, 62.79, 66.54, 60.9, 61.0, 64.09, 65.93, 70.21, 67.91, 68.57, 66.15, 69.63, 59.09, 62.01, 64.31, 58.03, 53.4, 43.51, 36.75, 43.89, 44.69, 41.86, 40.16, 38.75, 37.46, 35.18, 33.93, 40.8, 42.56, 44.82, 40.93, 43.34, 36.17, 39.79, 41.12, 37.51, 35.85, 34.26, 30.65, 30.77, 30.04, 38.78, 44.42, 37.07, 44.59, 41.23, 43.84, 44.42, 43.28, 40.49, 41.83, 45.77, 45.13, 45.24, 46.65, 35.48, 29.23, 34.01, 38.29, 37.72, 35.89, 35.38, 32.82, 29.71, 34.18, 31.15, 40.25, 44.32, 40.3, 39.04, 46.27, 48.92, 52.19, 48.41, 42.72, 47.64, 50.34, 51.23, 52.97, 56.95, 59.19, 52.68, 59.67, 67.99, 65.14, 65.94, 52.78, 47.74, 44.86, 50.35, 52.02, 52.13, 56.15, 49.79, 49.37, 60.49, 51.11, 53.25, 54.01, 50.5, 55.85, 54.47, 54.0, 61.24, 53.59, 54.24, 51.6, 55.03, 61.06, 58.88, 58.97, 62.32, 60.02], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.592, 3.6559, 3.7119, 3.9349, 3.8632, 3.7834, 3.7052, 3.6504, 3.7205, 4.5351, 5.3126, 5.591, 5.7486, 5.9815, 5.796, 5.7247, 5.5446, 5.3466, 5.3619, 5.1104, 5.0974, 4.8227, 4.5579, 4.4796, 4.4819, 4.7314, 4.7981, 4.84, 4.7442, 4.8369, 4.4977, 4.3486, 4.3234, 4.0204, 3.5439, 2.6199, 1.3952, 0.7779, 0.3277, -0.216, -0.7562, -1.2673, -1.7421, -2.2538, -2.7183, -2.7793, -2.7214, -2.5493, -2.5991, -2.5113, -2.8525, -2.9393, -2.9191, -3.0912, -3.2995, -3.5305, -3.9315, -4.197, -4.4092, -4.2354, -3.8324, -3.9093, -3.5925, -3.5141, -3.2918, -3.0538, -2.8953, -2.8931, -2.8069, -2.5532, -2.355, -2.1688, -1.9493, -2.312, -3.031, -3.3837, -3.4532, -3.505, -3.6208, -3.7023, -3.8867, -4.2058, -4.2624, -4.4643, -4.2423, -3.8507, -3.7306, -3.6699, -3.2764, -2.8076, -2.2493, -1.9665, -2.0298, -1.8282, -1.5153, -1.2086, -0.8702, -0.3917, 0.11, 0.232, 0.7202, 1.7398, 2.3917, 2.9415, 2.6714, 2.1011, 1.426, 1.2293, 1.1739, 1.1242, 1.3391, 1.1161, 0.9023, 1.5373, 1.3864, 1.4253, 1.5007, 1.3014, 1.5478, 1.632, 1.6499, 2.2417, 2.1774, 2.1555, 1.9335, 1.9993, 2.5601, 2.8339, 3.0241, 3.4314, 3.5837], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7353, 3.8952, 4.1787, 4.4612, 4.7187, 4.9712, 5.1362, 5.2539, 5.312, 5.3189, 5.3275, 5.2841, 5.2468, 5.162, 5.0411, 4.9288, 4.8394, 4.8178, 4.8139, 4.8191, 4.8041, 4.8107, 4.7481, 4.6682, 4.5992, 4.4835, 4.2956, 3.9604, 3.4474, 2.9135, 2.3963, 1.8739, 1.3478, 0.8248, 0.3114, -0.2016, -0.7049, -1.1198, -1.4401, -1.662, -1.8494, -1.9818, -2.1559, -2.3126, -2.4339, -2.5654, -2.7122, -2.8758, -3.087, -3.309, -3.529, -3.6703, -3.7027, -3.744, -3.7137, -3.6738, -3.5974, -3.4887, -3.37, -3.2746, -3.1811, -3.0555, -2.9154, -2.7661, -2.6027, -2.5446, -2.6419, -2.7902, -2.9228, -3.0393, -3.1556, -3.2649, -3.3893, -3.5526, -3.6945, -3.8485, -3.9273, -3.9119, -3.8757, -3.8345, -3.7229, -3.5398, -3.2817, -3.0187, -2.8209, -2.6224, -2.401, -2.1625, -1.904, -1.6016, -1.2592, -0.961, -0.6248, -0.1518, 0.3569, 0.8738, 1.2333, 1.4069, 1.4107, 1.3744, 1.3343, 1.2923, 1.3017, 1.2645, 1.1921, 1.2611, 1.2862, 1.314, 1.3513, 1.3414, 1.3826, 1.4325, 1.476, 1.6291, 1.7388, 1.8221, 1.8444, 1.8754, 2.0123, 2.1766, 2.3461, 2.5632, 2.7673], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0148, 0.6399, 1.1339, 1.1298, 1.0299, 1.0103, 0.6598, 0.4708, 0.2326, 0.0277, 0.0344, -0.1737, -0.1494, -0.3393, -0.4832, -0.4492, -0.3575, -0.0864, -0.0158, 0.0209, -0.0599, 0.0262, -0.2504, -0.3196, -0.2758, -0.4631, -0.7517, -1.3405, -2.0522, -2.1356, -2.0686, -2.0899, -2.104, -2.0921, -2.0535, -2.0522, -2.0134, -1.6595, -1.2813, -0.8873, -0.7497, -0.5295, -0.6966, -0.6267, -0.4852, -0.5258, -0.5873, -0.6547, -0.8445, -0.888, -0.8802, -0.5651, -0.1297, -0.1653, 0.1212, 0.1597, 0.3056, 0.4349, 0.4747, 0.3815, 0.3742, 0.5023, 0.5604, 0.5973, 0.6534, 0.2326, -0.3891, -0.5935, -0.5304, -0.4657, -0.4652, -0.4374, -0.4974, -0.6532, -0.5679, -0.6158, -0.315, 0.0612, 0.1451, 0.1646, 0.4465, 0.7322, 1.0324, 1.0522, 0.7911, 0.7942, 0.8857, 0.9539, 1.0338, 1.2099, 1.3692, 1.193, 1.345, 1.8916, 2.0348, 2.0677, 1.4381, 0.6942, 0.0153, -0.1451, -0.1604, -0.1681, 0.0374, -0.1484, -0.2898, 0.2762, 0.1002, 0.1113, 0.1494, -0.04, 0.1652, 0.1995, 0.1739, 0.6126, 0.4386, 0.3334, 0.0891, 0.1239, 0.5478, 0.6573, 0.678, 0.8682, 0.8164], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.88, 90.16, 93.69, 88.84, 85.36, 81.32, 94.48, 89.72, 75.85, 84.55, 73.93, 28.08, 55.49, 94.65, 89.12, 96.96, 76.08, 73.42, 75.81, 80.08, 92.92, 96.47, 99.49, 86.2, 86.35, 94.21, 75.19, 81.41, 77.34, 76.75, 93.5, 78.85, 95.09, 68.54, 63.59, 65.77, 81.28, 98.49, 82.49, 86.93, 79.59, 96.44, 61.06, 76.59, 84.77, 64.32, 47.42, 27.3, 0.34, 25.32, 27.89, 16.47, 9.36, 6.9, 3.3, 0.86, 3.86, 17.48, 22.71, 30.25, 19.9, 45.02, 7.96, 23.55, 29.99, 6.54, 5.41, 0.89, 2.02, 33.59, 30.52, 47.68, 60.63, 36.33, 57.44, 45.39, 62.47, 64.46, 60.93, 51.63, 62.97, 77.05, 74.34, 61.2, 64.03, 3.54, 0.37, 20.26, 32.8, 30.07, 21.48, 19.1, 7.69, 3.32, 13.81, 2.24, 25.22, 37.04, 22.89, 19.13, 77.61, 93.06, 94.26, 73.29, 37.56, 64.08, 79.67, 84.81, 94.62, 98.47, 99.6, 65.69, 98.65, 95.58, 86.56, 90.25, 53.09, 34.81, 20.52, 31.36, 38.9, 39.37, 57.2, 32.05, 30.3, 84.63, 42.45, 54.02, 58.28, 42.1, 70.09, 63.97, 58.69, 100.0, 60.24, 63.46, 48.79, 70.08, 82.61, 72.07, 72.61, 92.19, 83.04], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.58, 90.9, 89.3, 85.17, 87.05, 88.51, 86.68, 83.37, 78.11, 62.19, 52.5, 59.41, 79.75, 93.58, 87.39, 82.15, 75.1, 76.44, 82.94, 89.82, 96.29, 94.05, 90.68, 88.92, 85.25, 83.6, 77.98, 78.5, 82.53, 83.03, 89.15, 80.83, 75.74, 65.97, 70.21, 81.85, 87.42, 89.3, 83.0, 87.65, 79.03, 78.03, 74.14, 75.23, 65.5, 46.35, 25.02, 17.65, 17.85, 23.23, 17.91, 10.91, 6.52, 3.69, 2.67, 7.4, 14.68, 23.48, 24.29, 31.72, 24.29, 25.51, 20.5, 20.03, 13.98, 4.28, 2.77, 12.17, 22.04, 37.26, 46.28, 48.21, 51.47, 46.39, 55.1, 57.44, 62.62, 59.01, 58.51, 63.88, 71.45, 70.86, 66.52, 42.92, 22.65, 8.06, 17.81, 27.71, 28.12, 23.55, 16.09, 10.04, 8.27, 6.46, 13.76, 21.5, 28.38, 26.35, 39.88, 63.27, 88.31, 86.87, 68.37, 58.31, 60.44, 76.19, 86.37, 92.63, 97.56, 87.92, 87.98, 86.64, 93.6, 90.8, 76.63, 59.38, 36.14, 28.9, 30.26, 36.54, 45.16, 42.87, 39.85, 48.99, 52.46, 60.37, 51.58, 51.47, 56.82, 58.72, 64.25, 74.22, 72.98, 74.57, 57.5, 60.78, 67.16, 74.92, 75.76, 78.96, 82.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.12, -9.84, -6.31, -11.16, -14.64, -18.68, -5.52, -10.28, -24.15, -15.45, -26.07, -71.92, -44.51, -5.35, -10.88, -3.04, -23.92, -26.58, -24.19, -19.92, -7.08, -3.53, -0.51, -13.8, -13.65, -5.79, -24.81, -18.59, -22.66, -23.25, -6.5, -21.15, -4.91, -31.46, -36.41, -34.23, -18.72, -1.51, -17.51, -13.07, -20.41, -3.56, -38.94, -23.41, -15.23, -35.68, -52.58, -72.7, -99.66, -74.68, -72.11, -83.53, -90.64, -93.1, -96.7, -99.14, -96.14, -82.52, -77.29, -69.75, -80.1, -54.98, -92.04, -76.45, -70.01, -93.46, -94.59, -99.11, -97.98, -66.41, -69.48, -52.32, -39.37, -63.67, -42.56, -54.61, -37.53, -35.54, -39.07, -48.37, -37.03, -22.95, -25.66, -38.8, -35.97, -96.46, -99.63, -79.74, -67.2, -69.93, -78.52, -80.9, -92.31, -96.68, -86.19, -97.76, -74.78, -62.96, -77.11, -80.87, -22.39, -6.94, -5.74, -26.71, -62.44, -35.92, -20.33, -15.19, -5.38, -1.53, -0.4, -34.31, -1.35, -4.42, -13.44, -9.75, -46.91, -65.19, -79.48, -68.64, -61.1, -60.63, -42.8, -67.95, -69.7, -15.37, -57.55, -45.98, -41.72, -57.9, -29.91, -36.03, -41.31, -0.0, -39.76, -36.54, -51.21, -29.92, -17.39, -27.93, -27.39, -7.81, -16.96], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.475, 4.3224, 4.1968, 4.1758, 4.085, 4.0794, 3.9505, 3.9552, 3.8531, 4.1638, 4.3778, 4.352, 4.3585, 4.2503, 4.3208, 4.2841, 4.3045, 4.2008, 4.1113, 4.0732, 4.5618, 4.5205, 4.6126, 4.5026, 4.4621, 4.4745, 4.4384, 4.3923, 4.2842, 4.2108, 4.1783, 4.1543, 4.3304, 4.5127, 4.4887, 4.3987, 4.3706, 4.2958, 4.2696, 4.1481, 4.0985, 4.2059, 4.1734, 4.1721, 4.1334, 4.2115, 4.8649, 4.9512, 4.9754, 4.7368, 4.5915, 4.55, 4.4524, 4.2648, 4.1628, 4.109, 4.1156, 3.9707, 3.8645, 3.7987, 3.744, 3.997, 3.9379, 3.9182, 3.9223, 3.9564, 3.8363, 3.9716, 4.2609, 4.1806, 4.2466, 4.2159, 4.3636, 4.3516, 4.3464, 4.1961, 4.1136, 4.0958, 4.0052, 3.9297, 3.949, 3.8664, 3.7925, 3.7057, 3.9655, 4.4548, 4.4295, 4.3356, 4.1529, 4.0425, 3.9672, 3.8724, 3.833, 3.7389, 3.699, 3.7433, 3.668, 3.6875, 3.746, 3.9014, 3.9085, 3.861, 3.8618, 3.9454, 3.9215, 3.766, 3.6171, 3.5858, 3.561, 3.5415, 3.718, 3.8819, 4.3321, 4.3554, 4.3685, 4.7134, 4.7885, 4.9706, 4.9864, 4.8577, 4.9178, 4.9677, 5.0172, 4.8876, 5.5269, 5.7617, 5.7211, 5.7306, 5.5735, 5.6529, 5.6101, 5.428, 5.6663, 5.7473, 5.7411, 5.7939, 5.695, 6.0214, 5.8088, 5.7043, 5.6082, 5.4173], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8606, 0.7894, 0.7141, 0.7391, 0.6947, 0.4549, 0.5821, 0.8397, 0.8577, 1.0403, 0.8113, 0.8175, 0.8237, 0.8594, 0.9837, 1.3618, 1.2188, 0.9786, 0.9185, 0.9375, 0.7717, 0.8007, 0.7489, 0.7276, 0.7978, 0.6912, 0.7862, 0.6613, 0.6448, 0.7244, 0.7713, 0.929, 0.8707, 0.9127, 0.8742, 1.0148, 0.6604, 0.7903, 0.8759, 0.649, 0.453, 0.0102, -0.2036, 0.0877, 0.1522, 0.0788, 0.0718, 0.0746, 0.0843, 0.0733, 0.093, 0.2312, 0.284, 0.3426, 0.2756, 0.3362, 0.1641, 0.2522, 0.287, 0.1438, 0.0458, 0.0089, -0.0771, -0.0005, 0.0195, 0.2459, 0.4203, 0.1369, 0.396, 0.2627, 0.3646, 0.4016, 0.373, 0.26, 0.3256, 0.514, 0.4925, 0.5241, 0.6471, -0.1522, -0.3366, -0.0432, 0.1394, 0.146, 0.1031, 0.1283, 0.0725, 0.0146, 0.1433, 0.0836, 0.2867, 0.3985, 0.2877, 0.2671, 0.4658, 0.5694, 0.7146, 0.6201, 0.3561, 0.6501, 0.7885, 0.8145, 0.8873, 1.0271, 1.0375, 0.7762, 1.0109, 1.2333, 1.0455, 1.0047, 0.6499, 0.473, 0.3527, 0.5206, 0.5703, 0.5617, 0.7015, 0.4675, 0.4252, 0.9139, 0.4883, 0.588, 0.6136, 0.4336, 0.7183, 0.6347, 0.6055, 1.0178, 0.6774, 0.7365, 0.5892, 0.7637, 1.0979, 0.9356, 0.8908, 1.006, 0.8749], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1635, 0.1601, 0.1597, 0.1814, 0.2648, 0.2269, 0.2663, 0.2619, 0.2096, 0.3284, 0.2832, 0.2398, 0.2142, 0.2103, 0.2257, 0.2669, 0.2992, 0.2896, 0.3378, 0.3509, 0.3028, 0.3445, 0.3474, 0.3367, 0.3229, 0.3402, 0.3358, 0.2619, 0.2593, 0.2038, 0.2505, 0.3261, 0.2963, 0.3087, 0.2544, 0.2155, 0.1236, 0.1616, 0.1232, 0.0503, 0.0638, -0.023, -0.0566, -0.0133, -0.0171, -0.0216, -0.0704, -0.0415, -0.0576, -0.1193, -0.1514, -0.1468, -0.1343, -0.1392, -0.1598, -0.1884, -0.2022, -0.1712, -0.1267, -0.1451, -0.1708, -0.2046, -0.203, -0.1717, -0.1885, -0.1274, -0.0701, -0.1319, -0.0732, -0.0803, -0.0494, -0.0746, -0.1098, -0.1582, -0.112, -0.0912, -0.0551, -0.0561, -0.0872, -0.0967, -0.1469, -0.0483, 0.0376, 0.0001, -0.008, -0.0312, -0.1213, -0.0973, -0.0983, -0.1155, -0.082, -0.0581, -0.0639, -0.0815, -0.0635, -0.0436, -0.0143, -0.0584, -0.0906, 0.0033, 0.1005, 0.0677, 0.065, 0.073, 0.1091, 0.0839, 0.186, 0.2663, 0.2196, 0.283, 0.1993, 0.139, 0.1495, 0.2476, 0.2355, 0.214, 0.2259, 0.2322, 0.2979, 0.2763, 0.1947, 0.2088, 0.1146, 0.0338, 0.0376, 0.0498, 0.0302, 0.0231, -0.0161, -0.015, 0.0369, 0.0942, 0.1454, 0.1011, 0.1147, 0.1231, 0.0751], "obv": [0, -10320373, -3240569, -12590381, -1320547, 7634709, 19822788, 33931159, 18474087, 27919444, 34314437, 42853338, 49808856, 61989625, 69964419, 73440263, 68977808, 77768176, 67359309, 76681342, 69064672, 59594935, 69938783, 51167909, 33955801, 43949970, 54067544, 64984938, 82553484, 75732401, 83504761, 89263490, 94703256, 103558218, 117098808, 125193513, 118001036, 125428251, 132089265, 125996337, 135470505, 128158466, 131934174, 137303011, 132077345, 137367431, 130576553, 141916420, 148272830, 152916645, 158120628, 153116685, 158489326, 150829016, 156948694, 151568034, 156406728, 162528388, 158106546, 153039426, 138624864, 129951066, 138351318, 143953011, 137497635, 130580543, 120969895, 117923573, 113490332, 106711556, 113265130, 117972470, 124284438, 116437682, 122366463, 112168344, 121508776, 131839019, 120360923, 110546315, 102828987, 93503399, 108636288, 100560880, 107675102, 114560949, 103513623, 112291171, 104283452, 111013348, 117076824, 110713051, 103407282, 111782504, 119822727, 113807052, 120318404, 130273353, 120108339, 103066448, 117907047, 126725931, 118270982, 110357826, 100642005, 83397511, 73520207, 83997635, 71924614, 81122833, 90730405, 79171718, 62666585, 75140014, 87047449, 95861959, 86861853, 72639585, 88613619, 93742796, 98943605, 107135552, 114556727, 121480539, 112685559, 121266000, 134884051, 127881312, 135061828, 125469592, 114828448, 105037742, 113663164, 119518578, 126934119, 135310781, 129824620, 122815002, 136914781, 128645344, 138524525, 150068687, 138880031, 148186818, 140384120, 130903537, 140500535, 129774530, 138089621, 129104463, 137494053, 148416081, 141319879, 147104202, 154271153, 146696610], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.35, 39.85, 39.45, 39.27, 38.62, 38.31, 38.4, 39.96, 41.58, 42.36, 42.98, 43.83, 44.21, 44.09, 44.28, 43.79, 43.83, 43.94, 44.12, 44.63, 43.94, 43.3, 43.06, 43.34, 43.77, 43.67, 43.58, 43.75, 43.02, 42.1, 41.96, 41.29, 39.28, 38.14, 37.22, 36.48, 35.56, 34.97, 34.81, 34.98, 35.2, 35.66, 36.4, 36.5, 35.99, 35.07, 34.54, 34.11, 34.67, 35.19, 35.22, 35.38, 35.78, 36.33, 37.45, 39.32, 41.06, 41.39, 40.81, 40.63, 40.47, 39.97, 39.5, 38.68, 37.22, 36.36, 35.8, 34.58, 33.36, 32.66, 31.25, 31.4, 32.43, 33.54, 33.93, 34.3, 34.86, 35.52, 36.28, 37.43, 38.5, 39.61, 39.89, 39.02, 38.57, 38.36, 37.38, 36.34, 34.56, 33.14, 32.84, 32.56, 31.73, 30.53, 29.08, 27.17, 25.86, 24.07, 22.6, 23.45, 24.31, 24.89, 23.44, 22.48, 22.18, 21.9, 21.08, 20.8, 19.95, 19.24, 18.91, 19.11, 19.29, 19.04, 19.58, 19.34, 19.64, 20.15, 20.39, 21.56, 22.65, 22.96, 22.65, 22.65, 23.85, 24.97, 25.41, 26.25, 27.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.75, 31.33, 29.97, 31.08, 29.51, 31.54, 30.24, 28.05, 26.74, 22.97, 20.29, 18.95, 23.07, 24.27, 25.4, 24.28, 23.83, 22.68, 23.64, 24.98, 36.2, 36.56, 33.27, 31.65, 32.94, 30.5, 28.56, 29.76, 28.33, 31.58, 30.39, 29.17, 29.48, 26.27, 24.53, 26.07, 28.97, 29.17, 27.25, 26.05, 26.72, 24.18, 22.63, 26.4, 24.75, 22.55, 18.13, 16.54, 15.28, 16.0, 15.32, 14.36, 13.62, 13.21, 12.57, 11.82, 13.42, 15.61, 17.0, 16.06, 15.13, 13.16, 12.41, 13.45, 12.47, 11.48, 11.0, 9.86, 8.54, 8.08, 12.38, 15.58, 13.98, 13.02, 13.55, 13.04, 13.92, 15.94, 15.14, 14.33, 16.28, 15.87, 15.02, 17.77, 15.42, 12.74, 11.9, 14.09, 13.66, 13.03, 12.33, 11.73, 11.0, 10.47, 9.83, 11.87, 16.21, 14.97, 13.68, 15.57, 15.0, 17.81, 16.54, 15.03, 14.04, 16.1, 17.64, 18.17, 21.87, 23.22, 20.54, 19.29, 30.71, 29.09, 26.93, 23.18, 21.18, 18.95, 17.54, 19.6, 17.98, 19.56, 17.98, 17.14, 29.36, 26.15, 24.46, 28.43, 27.15, 28.98, 29.05, 27.88, 33.22, 30.41, 28.27, 26.01, 26.78, 34.15, 32.88, 31.09, 33.73, 32.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1, 6.82, 8.17, 7.62, 10.36, 9.63, 9.23, 11.24, 10.71, 17.94, 16.86, 15.75, 14.6, 13.91, 12.7, 11.9, 10.99, 12.18, 11.56, 10.83, 8.98, 8.42, 10.37, 10.26, 9.61, 10.42, 11.52, 10.81, 12.91, 12.19, 11.41, 10.66, 9.49, 12.64, 11.8, 11.19, 10.45, 9.88, 11.02, 10.53, 9.9, 12.04, 12.15, 11.28, 12.57, 17.33, 29.19, 27.7, 26.52, 25.87, 26.86, 28.33, 29.75, 29.43, 30.55, 32.02, 29.68, 28.57, 27.26, 28.3, 27.21, 32.14, 30.3, 28.27, 27.4, 27.47, 27.93, 31.27, 38.41, 36.35, 33.23, 31.08, 31.37, 29.21, 27.16, 26.12, 24.74, 23.07, 25.3, 25.76, 23.8, 22.57, 24.28, 23.07, 30.88, 34.31, 33.88, 32.14, 31.16, 32.0, 31.81, 31.82, 35.26, 33.57, 32.93, 30.22, 28.63, 29.55, 28.86, 25.73, 23.85, 22.42, 22.21, 27.27, 25.48, 24.63, 23.82, 22.31, 20.86, 19.48, 20.24, 18.0, 14.98, 13.83, 13.74, 21.16, 25.92, 27.42, 25.38, 24.2, 25.44, 23.39, 22.01, 23.03, 18.91, 16.84, 17.79, 16.49, 19.57, 17.92, 16.76, 17.27, 15.36, 14.06, 16.25, 17.87, 16.88, 14.83, 14.27, 16.34, 15.43, 14.83], "ad": [-174630.0, -3980268.0, -1543898.0, -8479759.0, -5545690.0, -8704969.0, 822228.0, 13546596.0, 4234654.0, 9275616.0, 12331859.0, 20805704.0, 22374709.0, 23923112.0, 25979206.0, 25787416.0, 25225478.0, 20498782.0, 24376597.0, 30650196.0, 29330400.0, 25323111.0, 32322708.0, 43446186.0, 40310183.0, 45389958.0, 53475371.0, 55016215.0, 69896676.0, 65161238.0, 59985074.0, 62777767.0, 63253087.0, 67054817.0, 78463030.0, 86014856.0, 84302363.0, 88961668.0, 94169370.0, 89906826.0, 97376845.0, 93200623.0, 95883197.0, 100083522.0, 95897657.0, 98677193.0, 94166321.0, 95421047.0, 99357356.0, 100831983.0, 105587776.0, 103987090.0, 106162355.0, 102114303.0, 106563430.0, 101801662.0, 104555995.0, 104244245.0, 100290944.0, 97610544.0, 94486871.0, 86005364.0, 94130699.0, 97821228.0, 93019957.0, 89188187.0, 88462303.0, 87977662.0, 84163713.0, 81225605.0, 86369726.0, 86456896.0, 87856828.0, 81071424.0, 81788919.0, 74241769.0, 80449741.0, 85873796.0, 78217080.0, 70829258.0, 63770827.0, 55393602.0, 67082200.0, 67657231.0, 72551221.0, 77930242.0, 67087811.0, 75698171.0, 70399080.0, 72758913.0, 73630658.0, 67522714.0, 60418868.0, 61583633.0, 65734633.0, 64767074.0, 70964087.0, 71152625.0, 62023716.0, 45166476.0, 54989541.0, 62204993.0, 67099960.0, 66266997.0, 67029023.0, 55196859.0, 48961814.0, 57229156.0, 48216373.0, 56807652.0, 62124460.0, 54543577.0, 43114177.0, 47844761.0, 56124377.0, 61573345.0, 57781424.0, 50318250.0, 62791352.0, 67658987.0, 69494565.0, 76081246.0, 82618678.0, 89334254.0, 84705317.0, 92749478.0, 103723247.0, 101626886.0, 104051680.0, 96218719.0, 89739118.0, 83986089.0, 89934656.0, 90812969.0, 94216611.0, 101673250.0, 98187802.0, 100016397.0, 108358681.0, 100387917.0, 105573542.0, 96270967.0, 88705300.0, 96183967.0, 93726425.0, 98249840.0, 107846838.0, 98700510.0, 101315503.0, 102951689.0, 106705467.0, 110338765.0, 108113191.0, 111421372.0, 116309430.0, 115083567.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10900099.2, 10456895.1, 10278747.9, 10266319.3, 10549415.0, 10219911.0, 9671969.8, 8899407.4, 8367607.1, 7862786.6, 7850454.2, 7972621.9, 8065705.5, 8404538.5, 9063549.0, 9987280.4, 10639112.9, 11204624.8, 11417327.4, 12133295.3, 11883200.3, 11898769.3, 11527668.5, 11037260.3, 10045669.1, 9678517.3, 9488570.9, 9196061.2, 8847043.3, 7756290.1, 7683474.6, 7853655.4, 8008986.4, 7842580.6, 7493968.1, 6662475.7, 6382013.8, 6341853.9, 6733119.1, 6702658.7, 6557747.4, 6130728.9, 5899919.3, 6059612.6, 6288759.9, 6378161.1, 6387218.5, 6192000.1, 5670179.4, 5476722.6, 5519053.1, 6440111.0, 6807096.5, 7109857.6, 6903995.9, 6937565.7, 7091208.9, 7568404.3, 7260870.5, 7262010.4, 7433176.0, 6647077.2, 6250431.4, 6041603.0, 6266109.3, 6213449.8, 6541552.5, 6514530.9, 7242923.0, 7947408.5, 8250991.7, 8367367.1, 8829191.9, 9711284.0, 9734149.2, 9852693.3, 9521466.1, 9692155.5, 9536886.0, 9189848.3, 8881377.1, 8715991.9, 8419810.4, 7637098.4, 7667079.8, 7759679.9, 7672662.7, 7219065.3, 7336805.4, 7552534.9, 8583734.4, 9461446.7, 9706957.8, 9821875.8, 9775669.2, 9943229.0, 11066110.9, 11402706.1, 11454954.0, 11645754.7, 10861387.5, 10338084.8, 10612065.1, 11417083.5, 11873110.8, 12092272.2, 11249273.8, 11161554.0, 11536038.0, 11926139.3, 11519235.1, 11078558.8, 10741884.8, 9833489.0, 9278527.3, 8967281.8, 8943874.9, 9405669.4, 8683716.5, 7804364.7, 8250670.6, 8794704.1, 8954580.0, 9075004.7, 8968164.9, 8830221.0, 8809843.1, 7996654.1, 7997342.0, 8689268.3, 8556988.4, 8480792.1, 8656137.7, 8912461.1, 9257598.4, 9296314.1, 9406706.2, 9817789.9, 10189428.6, 9610959.8, 9682531.9, 9533572.8, 9471359.4, 9062114.0, 8709867.6, 8646292.9, 8455688.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.164, 1.177, 1.158, 1.115, 1.016, 0.972, 0.955, 0.942, 0.927, 0.838, 0.841, 0.85, 0.87, 0.862, 0.845, 0.759, 0.722, 0.711, 0.748, 0.756, 0.753, 0.711, 0.696, 0.729, 0.792, 0.842, 0.861, 0.855, 0.8, 0.824, 0.838, 0.946, 0.986, 1.015, 1.001, 1.042, 1.071, 1.129, 1.108, 1.121, 1.143, 1.038, 0.989, 0.943, 0.966, 0.954, 0.98, 0.964, 1.077, 1.153, 1.167, 1.17, 1.21, 1.274, 1.275, 1.285, 1.234, 1.223, 1.19, 1.13, 1.085, 1.102, 1.075, 0.98, 0.972, 0.977, 0.97, 0.925, 0.913, 0.918, 1.001, 1.069, 1.08, 1.084, 1.079, 1.083, 1.175, 1.208, 1.213, 1.231, 1.15, 1.088, 1.108, 1.186, 1.215, 1.218, 1.125, 1.124, 1.141, 1.15, 1.116, 1.076, 1.037, 0.949, 0.9, 0.868, 0.858, 0.883, 0.822, 0.746, 0.808, 0.873, 0.886, 0.898, 0.893, 0.886, 0.911, 0.84, 0.85, 0.917, 0.906, 0.897, 0.916, 0.961, 1.01, 1.029, 1.039, 1.082, 1.138, 1.105, 1.097, 1.067, 1.049, 1.005, 0.97, 0.969, 0.951], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.48, 91.74, 73.97, 68.83, 41.08, -1.71, 18.46, 84.2, 123.4, 153.79, 142.53, 146.22, 101.85, 123.31, 149.16, 279.94, 279.92, 198.9, 151.63, 143.92, 104.66, 86.66, 85.4, 63.89, 82.62, 69.22, 79.37, 68.88, 44.43, 65.07, 95.72, 152.32, 171.17, 159.88, 150.22, 158.75, 91.67, 75.16, 116.57, 67.24, 7.32, -133.05, -207.97, -173.03, -122.55, -127.81, -127.06, -129.57, -123.16, -117.32, -114.92, -88.76, -64.71, -50.3, -61.99, -55.92, -94.86, -101.67, -90.71, -112.91, -135.73, -158.51, -179.46, -214.55, -166.35, -105.84, -45.37, -80.56, -53.25, -59.64, -49.06, -36.31, -19.31, -63.01, -69.05, -24.53, -0.54, -31.36, 44.99, -163.37, -278.42, -255.8, -153.33, -136.1, -134.53, -121.41, -123.37, -139.92, -115.33, -115.06, -81.45, -38.56, -55.37, -62.93, -27.42, 4.18, 63.77, 55.01, -28.1, 18.57, 94.46, 113.67, 119.5, 176.47, 177.83, 123.51, 146.24, 245.75, 223.3, 179.61, 89.14, 10.06, -27.96, -7.91, 26.45, 11.39, 49.94, 12.19, -27.33, 108.47, 54.45, 18.53, 73.16, -7.85, 44.78, 61.93, 29.13, 131.27, 105.26, 73.07, 26.85, 86.88, 207.3, 175.99, 135.09, 177.57, 142.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.2532, 20.5419, 18.4769, 28.6688, 23.937, 26.5668, 20.9707, 11.0375, 14.2986, 9.928, 2.5491, 3.5863, 8.9226, 5.8898, 8.132, 3.4211, 5.0536, 5.1378, 6.9117, 5.8302, 20.1508, 25.3047, 18.9821, 20.0817, 30.4069, 20.6271, 16.8892, 15.078, 11.277, 18.4662, 14.901, 18.1993, 14.1008, 11.5085, 1.8634, 0.8096, 8.616, 7.5476, 5.6272, 9.0096, 9.9514, 5.9375, 8.1558, 6.7015, 6.4565, 0.4827, -3.6394, -10.1164, -7.5215, -8.3558, -14.1572, -14.8219, -16.5199, -16.8692, -21.133, -18.6428, -16.9238, -17.4636, -13.7543, -14.3704, -6.8279, -6.823, -9.4905, -9.2546, -10.0072, -10.0629, -10.3417, -13.1153, -10.8749, -10.432, -9.7281, -7.4359, -15.2517, -7.3537, -11.9124, -3.6758, -5.5187, -7.3182, -6.5025, -3.9651, 0.3456, 4.4342, 4.4315, 6.2703, -8.3721, -19.169, -9.8771, -12.0574, -9.4981, -13.2858, -14.2052, -16.0536, -17.6008, -15.8198, -21.4716, -15.5124, -12.7073, -17.2867, -10.1802, 4.3302, 3.1489, 2.8772, 0.1641, -3.5664, 1.4998, 7.5488, 13.4599, 11.8048, 21.1015, 15.5692, 6.5613, 19.5411, 34.6851, 24.2942, 22.654, 6.8202, 4.2473, 6.5881, 8.6154, 7.996, 7.2401, 10.4712, -0.1575, -2.7241, 16.7979, -1.7122, -8.7566, -6.0, -10.6794, 6.7371, 11.4539, 15.2027, 18.6693, 7.5994, 8.3945, 0.6009, 11.9385, 21.9288, 4.4033, 15.8952, 17.4396, 14.1357], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 96.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 92.0, 92.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, -12.0, -16.0, -20.0, -20.0, -20.0, -20.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -36.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 60.0, 60.0, 60.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, -16.0, -16.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2189, 9.912, 9.9164, 11.2031, 20.3989, 22.2373, 18.1973, 17.4917, 19.1407, 14.6521, 15.9077, 14.6945, 14.3747, 16.8524, 13.9235, 16.1181, 12.6201, 11.8975, 13.3898, 13.9043, 17.0456, 15.3674, 15.1576, 13.5278, 15.4184, 9.9659, 11.0763, 12.1739, 8.595, 5.5513, -1.6629, -8.561, -4.9983, -5.3953, -8.5252, -10.4064, -11.6942, -13.1561, -15.5935, -16.8952, -13.7319, -12.6444, -11.028, -13.5069, -11.9731, -17.1644, -14.7776, -13.6288, -15.8801, -16.5072, -16.9649, -19.3482, -18.513, -18.4092, -13.9346, -10.2752, -14.7715, -9.6207, -11.2239, -8.6784, -7.3708, -7.4338, -8.7847, -7.3265, -4.5204, -4.3177, -3.9052, -2.7135, -9.3828, -14.819, -12.3992, -9.923, -9.9293, -10.7648, -10.7216, -12.3546, -14.9471, -12.8812, -15.2209, -10.6369, -7.8372, -10.2266, -10.9483, -6.8777, -5.0377, -2.544, -4.0672, -7.319, -3.7404, -1.3438, -0.2053, 1.348, 4.4997, 6.5834, 3.5938, 8.96, 17.3427, 16.1597, 17.6229, 9.3974, 5.0509, 2.3398, 6.6095, 7.7741, 7.4669, 10.5615, 5.2486, 3.7811, 12.9996, 3.9517, 5.6058, 6.1693, 2.9259, 7.6735, 6.1644, 5.5021, 12.6223, 6.0854, 6.3421, 3.3026, 6.2825, 12.5717, 10.4955, 10.508, 13.9056, 11.9213], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.404284, 121.956176, 67.656374, 45.677391, 33.806769, 26.352569, 21.230279, 17.514828, 14.697841, 12.463834, 10.678535, 9.246406, 8.075755, 7.11525, 6.300418, 5.602451, 5.001017, 4.480417, 4.032739, 3.679501, 3.39933, 3.158168, 2.945079, 2.76005, 2.583187, 2.419662, 2.264719, 2.11794, 1.9869, 1.860553, 1.747212, 1.636936, 1.53067, 1.434091, 1.349161, 1.281556, 1.223432, 1.172296, 1.123515, 1.082609, 1.035508, 0.9894, 0.948178, 0.902951, 0.850047, 0.778657, 0.683984, 0.586803, 0.492721, 0.398428, 0.304452, 0.211523, 0.120584, 0.030164, -0.058556, -0.134956, -0.197983, -0.246483, -0.288256, -0.321075, -0.35764, -0.390571, -0.41772, -0.445086, -0.473819, -0.504419, -0.541618, -0.580658, -0.620235, -0.649154, -0.662617, -0.676084, -0.678675, -0.678191, -0.671429, -0.65822, -0.642165, -0.628212, -0.613474, -0.593234, -0.569864, -0.543809, -0.514908, -0.501363, -0.51229, -0.533222, -0.553959, -0.573858, -0.595121, -0.616874, -0.64177, -0.674408, -0.704871, -0.738764, -0.761319, -0.768387, -0.771175, -0.771904, -0.75976, -0.733501, -0.692013, -0.646317, -0.609442, -0.570836, -0.526876, -0.478526, -0.42489, -0.362122, -0.290336, -0.224694, -0.151274, -0.051991, 0.055893, 0.167138, 0.250586, 0.29921, 0.314735, 0.319202, 0.319656, 0.317173, 0.321573, 0.316176, 0.30299, 0.313793, 0.316417, 0.319301, 0.32373, 0.319686, 0.324362, 0.33041, 0.335546, 0.359943, 0.377477, 0.390892, 0.39425, 0.398395, 0.420327, 0.447491, 0.475801, 0.512851, 0.547979], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8809, 105.8959, 98.248, 87.7339, 76.9485, 66.8293, 57.7095, 49.6706, 42.676, 36.6336, 31.4426, 27.0033, 23.2178, 19.9973, 17.2579, 14.9268, 12.9417, 11.2494, 9.8061, 8.5808, 7.5445, 6.6672, 5.9228, 5.2902, 4.7488, 4.283, 3.8793, 3.5271, 3.219, 2.9473, 2.7073, 2.4932, 2.3007, 2.1274, 1.9717, 1.8337, 1.7117, 1.6038, 1.5077, 1.4227, 1.3453, 1.2741, 1.2089, 1.1477, 1.0882, 1.0263, 0.9578, 0.8836, 0.8054, 0.724, 0.6401, 0.5544, 0.4676, 0.3801, 0.2924, 0.2069, 0.1259, 0.0515, -0.0165, -0.0774, -0.1334, -0.1849, -0.2314, -0.2742, -0.3141, -0.3522, -0.3901, -0.4282, -0.4666, -0.5031, -0.535, -0.5632, -0.5863, -0.6047, -0.618, -0.6261, -0.6293, -0.6291, -0.626, -0.6194, -0.6095, -0.5964, -0.5801, -0.5643, -0.5539, -0.5498, -0.5506, -0.5553, -0.5632, -0.574, -0.5875, -0.6049, -0.6249, -0.6477, -0.6704, -0.69, -0.7062, -0.7194, -0.7274, -0.7287, -0.7213, -0.7063, -0.6869, -0.6637, -0.6364, -0.6048, -0.5688, -0.5275, -0.48, -0.429, -0.3734, -0.3091, -0.2361, -0.1555, -0.0743, 0.0004, 0.0633, 0.1145, 0.1555, 0.1878, 0.2146, 0.2349, 0.2485, 0.2616, 0.2725, 0.2819, 0.2903, 0.2961, 0.3018, 0.3075, 0.3131, 0.3225, 0.3335, 0.345, 0.3548, 0.3635, 0.3749, 0.3894, 0.4067, 0.4279, 0.4519], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5659, 16.4816, 24.5, 28.6674, 31.387, 35.8466, 36.3629, 36.8396, 36.2899, 34.6053, 34.5072, 32.3036, 29.3941, 25.4497, 22.2559, 18.2003, 14.597, 14.4453, 13.7751, 13.2889, 13.4144, 13.9794, 13.6226, 13.6217, 14.2111, 14.0935, 11.8234, 7.346, 0.5286, -4.0853, -8.2358, -13.0603, -17.8949, -21.7841, -25.4882, -29.687, -32.2244, -32.7097, -31.6165, -28.4283, -26.9835, -23.9945, -21.9668, -20.0124, -17.8931, -16.6729, -15.8159, -15.4842, -17.3647, -18.957, -20.5943, -20.6901, -19.8988, -20.65, -19.2662, -19.4839, -17.1619, -14.9279, -13.0602, -11.0505, -8.7913, -5.5312, -3.0184, -1.4926, 1.4362, -1.4513, -7.1897, -10.5256, -13.5101, -15.6911, -18.2132, -20.7496, -23.9517, -27.3517, -29.2863, -32.1877, -30.9855, -27.2839, -26.1586, -24.5985, -19.2669, -13.7917, -8.2633, -4.0219, -1.5493, 1.4941, 6.0838, 9.7308, 12.2041, 17.3167, 21.2246, 20.6937, 23.2993, 29.8248, 33.8932, 38.4635, 35.9429, 31.3661, 26.612, 23.3326, 20.056, 16.7233, 15.8605, 10.781, 4.5277, 5.5807, 1.9766, 0.0654, 0.219, -0.5139, 2.2727, 5.1023, 8.2951, 13.0458, 14.8882, 16.5218, 13.6346, 15.3627, 19.4627, 19.1593, 21.5081, 23.3046, 24.2008], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.73, 53.12, 46.8, 82.02, 74.05, 76.24, 65.68, 44.23, 55.63, 43.29, 9.15, 12.71, 26.61, 19.87, 25.77, 10.33, 15.49, 15.76, 21.07, 18.9, 46.81, 55.92, 40.04, 42.73, 64.93, 44.36, 40.71, 36.46, 30.76, 48.22, 36.32, 41.16, 30.43, 26.77, 6.23, 2.87, 29.11, 24.69, 20.02, 34.48, 37.21, 19.12, 24.53, 21.6, 19.98, 1.58, -10.21, -24.12, -17.38, -20.05, -36.57, -37.42, -41.25, -41.53, -54.56, -50.31, -45.03, -48.39, -38.86, -39.3, -20.47, -19.36, -31.2, -30.43, -31.52, -31.27, -31.55, -36.57, -31.69, -30.5, -29.43, -21.33, -38.67, -17.28, -27.28, -8.83, -14.26, -19.01, -16.76, -10.28, 0.86, 11.72, 11.72, 16.45, -20.54, -44.3, -23.51, -32.61, -26.89, -38.51, -41.24, -43.97, -45.59, -39.66, -54.04, -34.48, -26.61, -34.29, -21.8, 9.04, 6.96, 6.6, 0.35, -6.94, 2.7, 13.28, 24.14, 22.34, 38.28, 32.88, 13.74, 36.66, 52.67, 41.5, 40.38, 10.69, 6.18, 9.28, 12.28, 11.76, 10.85, 15.16, -0.23, -4.1, 21.1, -2.19, -13.83, -9.44, -16.28, 9.79, 16.69, 22.36, 27.38, 10.32, 11.29, 0.86, 16.53, 26.88, 7.25, 28.07, 30.6, 24.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 7.2735, 10.5174, 8.5656, 8.4398, 6.8055, 7.8245, 4.4524, 5.9201, 5.0412, 4.9531, 3.2214, 3.5045, 1.8631, 1.4613, 4.1892, 4.9412, 5.969, 5.8304, 6.2609, 3.1326, 3.924, 4.8913, 12.7952, 12.4175, 11.2228, 7.1418, 7.941, 7.1568, 4.6815, 6.0001, 3.0716, 5.1182, 5.2889, 5.0424, 6.9239, 4.3314, 3.8303, 4.935, 6.6688, 6.9575, 5.7282, 5.0836, 5.5278, 5.7809, 3.0425, 5.6154, 3.8659, 2.2852, 1.1783, -5.0113, -5.5072, -4.0624, -3.3763, -3.0506, -4.6125, -5.3878, -4.5394, -4.6681, -2.7213, -0.9004, 0.3436, -0.0838, -0.0469, 0.4429, -2.9319, -1.5108, -1.1032, -1.0988, -3.2006, -1.9685, -5.3946, -4.5073, -1.2023, 1.052, 2.0824, 0.0493, 1.3076, 0.101, 1.0467, 2.8951, 0.3573, -0.2611, 1.3609, 1.5989, 0.0913, 1.8115, 1.2124, 1.0734, -5.7146, -3.4014, -3.2, -2.8475, -2.6374, -2.9638, -4.2519, -4.0002, -3.0952, -1.3521, 1.1038, 1.248, 1.2691, 2.9258, 2.8645, 4.2624, 3.9371, 1.4974, 0.887, 1.9068, 2.6147, 2.9934, 4.6785, 5.2081, 6.1112, 5.7397, 12.681, 11.6832, 9.6356, 8.0273, 0.9403, 0.4598, -0.0491, 1.831, 2.0284, 3.5904, 3.0093, -0.1506, 10.4131, 8.3797, 2.8566, 7.1362, 1.7893, 4.4243, 5.5716, 2.4105, 7.7919, 7.5687, 3.6103, 2.1446, 3.5082, 11.1806, 7.182, 5.4574, 7.7163, 6.3561], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.627, 3.8613, 5.4115, 6.1003, 4.2419, 3.9222, 1.5469, 1.9133, 2.7672, 0.9368, 0.6957, -4.699, -4.9637, -2.555, -0.2544, 2.0975, 0.7313, 2.0238, 1.691, 0.28, 0.976, 1.3137, 1.8905, 8.4344, 5.4127, 4.0698, 4.0056, 2.5202, 0.7127, 2.2074, 0.1927, 1.8609, 1.5335, 1.6511, 0.304, -2.552, -0.3467, 1.7065, 2.6643, 3.6332, 1.8003, 2.5138, 2.075, 0.1786, -0.7084, 1.4606, 0.2353, -2.942, -12.1806, -11.0849, -10.7969, -5.6974, -6.0788, -7.0611, -7.7959, -7.0885, -7.3753, -8.079, -6.9221, -2.9875, -2.1397, -3.027, -3.0809, -6.8426, -6.1012, -5.1729, -5.0793, -5.498, -5.4757, -7.6987, -13.4168, -7.6444, -6.306, -2.7649, -4.2014, -3.0101, -2.9707, -2.1425, -1.9933, -0.9704, -2.4692, -3.2101, -2.838, -1.1938, -2.7405, -0.7664, -5.8769, -9.7412, -9.8158, -6.5164, -4.8698, -5.4449, -5.6255, -5.6046, -7.3767, -6.5164, -6.2749, -5.672, -1.4272, -2.6934, -3.2375, -2.9961, -1.1359, 1.0188, 0.0645, -3.4662, -2.7226, 0.1614, 0.9336, -0.1858, 1.4399, 1.9201, 0.0988, -0.2727, 2.4956, 7.0256, 5.0966, -1.0308, -4.8249, -6.8776, -5.242, -1.3524, -3.6719, -2.0253, -2.1737, -3.3539, -3.4248, -0.4343, -2.3363, 1.5006, -1.3443, -2.2608, 0.5179, -0.6495, -0.9731, 0.7787, -2.0497, -4.3354, -0.5818, 0.916, 4.137, 1.1124, 3.3763, 3.4211], "thermo_temp": [null, 4.4506, 2.3221, 5.5374, 3.5208, 3.5443, 3.7464, 9.3919, 7.7091, 5.1613, 2.3409, 2.4678, 2.6465, 6.6561, 3.1541, 2.3396, 2.5636, 3.9024, 2.9054, 4.0068, 2.274, 4.0163, 2.5256, 8.2035, 7.1591, 4.0163, 4.4436, 2.8437, 5.2377, 3.8066, 4.5699, 2.8526, 2.948, 3.5777, 10.9142, 3.9831, 5.8101, 3.072, 3.9354, 4.6366, 3.9688, 3.7927, 2.8788, 3.2573, 3.7554, 3.8417, 6.6199, 6.8834, 4.177, 3.2284, 4.0045, 3.3243, 3.9279, 2.5699, 3.4527, 5.6023, 3.7509, 4.1548, 3.6307, 5.2272, 13.3589, 6.0736, 5.2897, 1.635, 2.7025, 4.0106, 3.1834, 1.8262, 2.836, 3.4109, 4.2008, 2.0871, 2.4833, 2.9432, 3.034, 7.2856, 3.1693, 3.6621, 3.9761, 4.3992, 2.2751, 5.7302, 8.0223, 3.137, 5.1038, 3.8169, 6.2838, 4.1957, 4.2782, 2.2435, 3.0399, 3.8654, 2.8265, 2.949, 4.1989, 2.7928, 2.8318, 2.5779, 7.3432, 10.8146, 4.1013, 3.115, 1.7772, 2.6072, 2.9881, 2.6408, 3.3201, 2.5162, 3.1797, 4.3198, 2.6882, 3.9414, 4.5066, 5.922, 4.0004, 3.2436, 3.8726, 5.0324, 3.6096, 1.7454, 1.6811, 3.1792, 3.2386, 3.288, 6.0124, 6.0124, 10.1854, 4.6576, 4.5389, 9.1965, 5.7651, 7.3375, 5.1929, 3.1834, 5.7003, 5.6157, 5.6605, 3.2033, 13.8379, 8.814, 5.1929, 5.8545, 3.5316, 6.6851, 5.0537, 3.06, 8.765, 6.8, 5.66, 6.48, 4.41, 10.2646, 3.045, 4.345, 4.36, 2.935], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.5384, 4.1389, 3.835, 3.6189, 4.1711, 3.9862, 3.6868, 3.4826, 3.5589, 3.4401, 3.5431, 3.3124, 3.4404, 3.2741, 4.1703, 4.7137, 4.5869, 4.5609, 4.2487, 4.4285, 4.3154, 4.3617, 4.0873, 3.8802, 3.8252, 5.1141, 4.9084, 5.0724, 4.7087, 4.5681, 4.5805, 4.4693, 4.3463, 4.0795, 3.93, 3.8982, 3.888, 4.3847, 4.839, 4.7186, 4.4477, 4.3671, 4.1775, 4.1321, 3.8481, 3.7762, 4.1082, 4.0432, 4.0635, 3.9848, 4.2107, 5.874, 5.9103, 5.7975, 5.0407, 4.6155, 4.5056, 4.2652, 3.8217, 3.6425, 3.6004, 3.7096, 3.4146, 3.2452, 3.1903, 3.1619, 3.9117, 3.7767, 3.7559, 3.7959, 3.9056, 3.6091, 3.9948, 4.7271, 4.438, 4.559, 4.4241, 4.7622, 4.6592, 4.5899, 4.1633, 3.9591, 3.942, 3.7392, 3.5955, 3.7052, 3.5393, 3.4107, 3.2593, 4.0018, 5.2405, 5.0334, 4.6846, 4.156, 3.8744, 3.7132, 3.5182, 3.4822, 3.3066, 3.2835, 3.4719, 3.3294, 3.4407, 3.6345, 4.0504, 4.0413, 3.8963, 3.892, 4.0993, 4.0103, 3.5985, 3.2499, 3.237, 3.2373, 3.2465, 3.7494, 4.1609, 5.2562, 5.1474, 5.0368, 5.7931, 5.788, 6.0697, 5.9103, 5.4145, 5.4665, 5.4936, 5.5239, 5.102, 6.6904, 7.0765, 6.734, 6.5741, 6.0209, 6.1417, 5.9439, 5.4195, 6.0278, 6.1682, 6.0758, 6.1493, 5.8331, 6.6388, 5.9854, 5.6871, 5.4458, 4.9893], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1766, 1.2153, 1.196, 1.2831, 1.253, 1.2405, 1.2742, 1.2938, 1.1929, 1.0865, 1.0072, 1.0299, 1.0642, 1.1142, 1.0529, 1.0487, 1.0645, 1.0402, 1.0896, 1.0858, 1.0909, 1.2411, 1.2017, 1.2918, 1.3416, 1.2833, 1.2208, 1.2021, 1.1912, 1.2052, 1.2066, 1.2261, 1.1782, 1.1156, 1.131, 1.0341, 1.1005, 1.1345, 1.0958, 1.1381, 1.1663, 1.0949, 1.1116, 1.1146, 1.0955, 1.0299, 0.889, 0.9162, 0.868, 0.8903, 0.8359, 0.7799, 0.7663, 0.7368, 0.7044, 0.6925, 0.7133, 0.718, 0.745, 0.7722, 0.9419, 0.8581, 0.8695, 0.793, 0.8129, 0.8302, 0.8462, 0.8, 0.7251, 0.8419, 0.851, 0.8559, 0.819, 0.8446, 0.8468, 0.9247, 0.9236, 0.9295, 0.9068, 0.9088, 0.9336, 1.0199, 1.1233, 1.0715, 0.9316, 0.788, 0.797, 0.8393, 0.8555, 0.8195, 0.8019, 0.7653, 0.7453, 0.7646, 0.7379, 0.7215, 0.8267, 0.7647, 0.8532, 0.962, 1.0331, 1.0346, 0.9989, 0.9475, 0.9799, 1.0573, 1.1431, 1.1251, 1.186, 1.2096, 1.0887, 1.1243, 1.2059, 1.3031, 1.2538, 1.0942, 1.038, 1.0514, 1.0596, 1.069, 1.0221, 1.0573, 1.0167, 0.9834, 1.0154, 1.0407, 0.9708, 0.9486, 0.9161, 0.9839, 1.0729, 1.1022, 1.0917, 1.065, 1.0614, 1.0093, 1.0628, 1.1025, 1.1503, 1.0929, 1.1584, 1.1229], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8166, 0.8075, 0.7879, 0.7384, 0.7575, 0.7516, 0.7514, 0.8093, 0.9175, 0.8526, 0.8988, 0.9308, 0.8934, 0.9438, 0.8984, 0.9145, 0.891, 0.9663, 0.8984, 0.9102, 0.7703, 0.7492, 0.7419, 0.7764, 0.7047, 0.7064, 0.7865, 0.7826, 0.8473, 0.8036, 0.8068, 0.7497, 0.7501, 0.8216, 0.9651, 0.9634, 0.9151, 0.8457, 0.8889, 0.8826, 0.8268, 0.858, 0.8581, 0.8551, 0.8914, 0.9397, 1.0109, 1.0959, 1.1156, 1.1338, 1.1842, 1.2096, 1.2452, 1.2729, 1.3014, 1.3392, 1.2753, 1.3125, 1.2703, 1.2641, 1.2784, 1.1107, 1.1723, 1.1583, 1.1554, 1.1566, 1.1676, 1.1217, 1.1834, 1.1629, 1.1332, 1.1148, 1.1205, 1.1181, 1.0994, 1.1213, 1.0408, 1.0295, 1.0742, 1.077, 0.9961, 0.9918, 0.9333, 0.8949, 0.9789, 1.0496, 1.1927, 1.1508, 1.1792, 1.1605, 1.1855, 1.2437, 1.2282, 1.2223, 1.26, 1.2294, 1.1526, 1.185, 1.1786, 1.1216, 0.9499, 0.9436, 0.9429, 0.9915, 0.993, 0.9443, 0.8772, 0.8536, 0.8046, 0.8026, 0.8434, 0.8358, 0.6988, 0.7157, 0.735, 0.8117, 0.9281, 0.9109, 0.9146, 0.9077, 0.9225, 0.9088, 0.9448, 1.0027, 0.884, 0.9159, 1.072, 1.0217, 1.0718, 1.0183, 0.9097, 0.9237, 0.8399, 0.8688, 0.9138, 0.956, 0.928, 0.8026, 0.9561, 0.9396, 0.8278, 0.8931], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7360911.8, 10889955.51, 10490980.06, 9494391.03, 7532760.15, 6790503.45, 4789770.8, 7570099.33, 5465858.57, 2976662.14, 4305231.51, 1882472.09, -9125885.81, -3931574.92, 2256727.49, 2865561.93, 9424036.89, 5614154.89, 5098145.62, 4652391.14, 4462256.75, 6274712.81, 24829582.04, 24051635.03, 17135710.95, 14728242.23, 14712242.35, 9338655.52, 10380463.95, 8126983.23, 7007324.78, 8232654.55, 5161325.46, 6719072.12, 3249831.68, 2894207.55, 4542499.04, 4846897.4, 6939246.3, 5276783.7, 4949430.79, 3235917.23, 5203597.0, 1022588.43, 2332445.27, 3546839.05, 1187150.87, -736861.47, -13801865.79, -19147444.91, -11022193.94, -9024289.27, -9899233.93, -9929628.09, -10174885.95, -9204908.76, -9156653.91, -8933990.69, -4464361.29, -3202803.57, -1664872.2, -4427321.18, -2763680.1, -10378736.47, -6420569.15, -4490923.61, -8396569.88, -9107286.87, -9262459.38, -12286700.14, -10426476.08, -9687664.81, -4612083.96, -1259041.6, -9708658.34, -3097148.82, -5676714.9, -3409116.75, -2636065.12, -2974669.74, -4577002.07, -3152046.32, -480984.67, -731160.92, -581292.68, 376631.29, -9815914.98, -22487382.77, -14596148.39, -9853703.41, -9000375.39, -9348341.84, -8568555.26, -12372147.58, -14476513.61, -9678188.64, -12754022.39, -5507472.03, -1806768.63, -6320282.97, -7665410.45, 225250.71, 2818066.08, 4927976.92, 1317376.7, -6699083.39, 784996.4, 1904654.49, 2043996.99, 2990265.22, 5267890.72, 6031410.37, 920603.83, 6861918.18, 21618284.53, 16937245.21, 15369715.71, 1710100.43, -4787732.41, -7686033.31, -1206714.02, 147325.52, 221126.96, 4189480.86, -104662.96, -418451.18, 20160308.92, 7937259.94, 9864067.19, 9718185.79, 3496001.72, 9953686.02, 7256508.08, 5718747.53, 15156861.46, 3338191.04, 3657179.6, 233802.93, 4131524.69, 13948439.27, 10222304.31, 8844608.31, 11338622.86, 7987495.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8933, 7.6281, 6.0623, 6.9241, 5.7825, 0.9557, 3.3542, 6.8752, 5.3456, 7.268, 3.6733, 3.3009, 3.4461, 3.8442, 5.5595, 12.7207, 14.2422, 10.4415, 10.0905, 11.8236, 7.7624, 9.1482, 8.0277, 7.7493, 10.2077, 6.5568, 8.3205, 4.2351, 3.9795, 5.7419, 6.7697, 9.4731, 7.5178, 7.3648, 5.4119, 6.3883, 1.794, 3.7249, 5.0812, 2.0574, -0.4901, -5.5987, -11.1097, -6.3583, -5.6712, -7.8646, -9.0607, -9.8511, -10.6128, -11.8745, -12.0914, -8.2406, -6.9197, -5.3443, -7.5996, -5.9219, -10.5838, -8.2364, -6.6116, -8.403, -8.4127, -7.1467, -9.0731, -6.9254, -7.0724, -2.9777, 0.4573, -4.7224, -0.3996, -2.8689, -1.2474, -0.7337, -1.2941, -2.707, -1.7924, 0.4681, 0.9048, 1.0745, 1.8945, -4.6542, -9.168, -6.4253, -4.2003, -4.5307, -5.8275, -5.9787, -7.6508, -9.5571, -7.3738, -9.4542, -5.0336, -2.6629, -4.8538, -5.5318, -1.5219, 0.2272, 2.3693, 0.3132, -2.8439, 0.5248, 3.0672, 3.546, 4.5553, 6.4415, 7.4285, 3.6334, 8.1504, 13.4473, 11.2598, 11.4324, 2.3682, -1.8468, -4.5176, -0.4985, 0.6492, 0.5926, 3.7553, -1.0786, -1.8199, 7.2429, -0.8159, 1.1624, 1.7453, -1.3227, 3.7738, 2.4376, 2.0086, 9.3649, 3.1387, 3.8866, 1.5519, 4.5722, 9.0073, 6.5261, 6.3205, 9.4859, 7.6143], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 7056426.6767, 7469490.5154, 9655649.9139, 10171430.4368, 9950429.7998, 9609647.4539, 8535608.3219, 7141465.8364, 4417961.7531, 4136018.4736, 5640821.501, 5323685.5117, 3434930.2462, 4577135.6851, 8167586.9211, 7896080.5926, 8683476.3567, 10788817.3924, 11159560.3558, 15031414.3457, 13742132.3058, 10318452.8122, 8868399.4484, 7620216.022, 7626489.7747, 10565625.0485, 13210340.9865, 12546445.8981, 12616772.7911, 13155559.4466, 10823748.2484, 11262672.7615, 9089555.5435, 8227776.115, 8463717.2514, 6458943.5558, 5936030.1694, 3747194.4088, 2910338.4078, 3555873.9816, 3965894.9817, 5286302.0158, 4836586.37, 4905051.718, 3199130.1302, 3626054.4072, 1955955.867, 1971298.2338, 1699172.4739, 175509.6366, -1316616.796, -2801235.9059, -5852583.4784, -3983475.2423, -1682446.6995, -2115844.1247, -3319993.2745, -3741745.2449, -3728325.2553, -4597425.9826, -5469871.8821, -3692754.8277, -2602311.3708, -1474214.1293, -3037692.7162, -3172849.8005, -5341066.2806, -3767248.6081, -1055101.4339, -2285896.0326, -4932265.0078, -7812347.0007, -10945829.6953, -7513534.1467, -5243400.3546, -2280857.9007, 849948.6146, -1396399.0869, 551245.8085, -388178.2416, 13656.9417, 454175.9551, -1350337.3418, -4226104.0234, -4647755.4952, -3076953.2939, -2462489.0519, -15477.9802, 1046968.6455, -1518226.075, -7793270.5849, -6526334.4633, -3118913.6156, 116058.2961, 1163871.5663, 1729178.7026, -1961536.7258, -5276931.2233, -3522990.3166, -5352900.8864, -2881284.3085, 83478.0921, -1123352.7089, -5151560.4894, -4825954.0563, -1619605.1627, 1573082.3963, 1529653.9259, -1001817.9589, 2022368.5721, 4624477.0592, 5852616.5286, 7918743.5104, 10124183.2554, 12242802.5645, 10523684.7002, 11423216.6386, 14244386.5241, 13436533.1188, 12656069.9081, 8693932.0131, 4221008.9224, 176939.4084, 399187.6186, 733280.8203, 1886270.5091, 4559036.005, 4128975.8136, 4159506.51, 6448222.573, 4262160.969, 4630365.5253, 1400142.2414, -2455856.1373, -1430474.3786, -1662902.2443, -167544.8977, 3513013.8256, 1789136.6881, 1753308.75, 2099864.8551, 3245124.7308, 4574678.3498, 3994569.6083, 4446712.4722, 5782724.8383, 5413525.7734], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.27, 81.49, 82.52, 89.02, 80.54, 80.89, 80.51, 71.92, 71.02, 65.29, 55.75, 56.31, 57.48, 57.3, 60.36, 56.6, 60.5, 55.84, 61.4, 61.42, 63.44, 69.57, 63.66, 67.81, 77.73, 71.96, 63.91, 63.23, 55.2, 60.98, 54.96, 60.24, 54.19, 44.76, 40.93, 38.75, 45.51, 52.51, 45.5, 53.45, 62.64, 55.34, 54.44, 55.07, 55.4, 49.37, 45.69, 47.34, 48.1, 48.38, 42.27, 36.21, 35.15, 28.41, 21.92, 21.9, 28.08, 26.09, 32.21, 31.6, 41.37, 40.99, 31.58, 34.37, 32.98, 32.34, 33.19, 31.56, 29.26, 35.17, 35.09, 35.98, 29.57, 36.18, 30.9, 37.04, 42.97, 40.83, 42.53, 43.26, 50.12, 56.89, 61.05, 61.92, 54.07, 44.38, 43.73, 43.24, 49.77, 44.0, 38.09, 30.66, 30.47, 36.98, 30.41, 31.24, 36.99, 29.58, 28.69, 37.63, 46.2, 46.3, 40.46, 38.94, 47.08, 54.03, 59.0, 58.66, 65.42, 65.16, 58.54, 65.94, 77.19, 76.61, 69.52, 61.88, 60.89, 62.49, 60.6, 60.98, 55.72, 56.05, 50.85, 45.15, 54.8, 47.99, 37.6, 39.82, 38.8, 46.45, 53.72, 53.4, 54.27, 47.63, 47.07, 40.62, 45.98, 52.75, 44.59, 45.21, 51.94, 44.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2116, 37.1265, 42.9798, 41.6129, 55.3537, 52.3061, 52.5201, 53.8367, 43.4392, 22.425, 21.7669, 13.9608, 14.4624, 21.6878, 15.9404, 14.6413, 11.5455, 16.9674, 6.6931, 15.7884, 14.0234, 48.5693, 68.4494, 64.5213, 66.7684, 77.3284, 70.9673, 56.8409, 59.8765, 47.2097, 54.6681, 53.9743, 63.5297, 62.4894, 47.8518, 18.3891, 11.37, 29.5495, 41.078, 30.2163, 34.799, 42.488, 29.9217, 32.998, 35.7759, 26.2406, 3.671, -41.7397, -52.7696, -63.8049, -69.5043, -85.2548, -97.6217, -98.8054, -104.5049, -112.0952, -112.3616, -99.703, -105.8727, -94.9195, -78.3128, -37.2766, -28.7156, -28.6444, -31.9884, -30.7882, -28.4791, -27.3452, -30.5672, -47.6772, -35.4398, -29.9337, -26.1395, -32.4173, -30.4333, -28.5138, -15.8513, -9.4527, -5.839, -11.3342, -10.3783, -2.3673, 8.3342, 24.8953, 21.9994, -6.9918, -35.2719, -40.5228, -33.9521, -34.5308, -35.7658, -39.0116, -45.7081, -45.0306, -42.9453, -47.6421, -47.6513, -36.4459, -42.2158, -24.7516, -4.5303, 7.4112, 8.1452, 6.3174, -0.1401, 1.5371, 8.1487, 16.6735, 17.1517, 25.4047, 26.9343, 19.4591, 24.4153, 62.0992, 73.5109, 67.593, 35.0146, 12.9348, 9.7606, 11.3303, 17.3443, 9.4583, 19.5474, 8.2138, -4.2247, 42.4208, 42.9437, -6.3266, -6.2302, -11.8458, 22.0984, 56.353, 63.5485, 86.708, 79.6156, 69.8505, 49.4523, 63.5855, 110.8516, 66.6633, 54.6766, 82.4471, 67.4311], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.3437, -66.3206, -36.9692, -5.9835, -7.6396, 4.0957, -37.5072, -32.8786, -33.0802, 98.7312, 169.1498, 17.0428, 45.4611, -10.3719, 120.3009, 96.2425, 74.1723, -34.4882, -47.7391, -5.0104, 77.7757, -14.5203, -30.4661, -60.4322, -61.3004, -39.0352, -6.3593, -33.024, -78.5087, -21.2905, -32.766, -8.138, 24.8377, 28.0623, -53.0566, -42.6314, -27.6469, -32.6269, -19.342, 25.7246, -35.4067, -26.4137, 28.1533, 14.0221, -15.3822, -4.2148, 112.2636, -23.5106, 32.154, 20.627, 24.0468, 38.2328, 78.8813, -60.2324, -27.5576, 25.9841, 35.441, -23.1035, 42.7452, 54.8563, -58.8695, 17.5739, 11.1923, 84.4129, 77.8068, 41.8892, -19.7002, 206.1261, 241.3505, 19.1278, 8.5548, 46.2789, 75.0219, 11.8621, 35.0652, -34.0085, -35.0836, -38.3967, -36.3503, -14.6658, 4.184, -35.4928, -56.9722, 23.2749, 42.883, 147.4916, 34.3366, 0.4709, 5.585, 17.5821, 60.2352, 170.9791, 35.1987, 25.1003, 50.1578, 52.9042, 47.5511, 16.11, 62.372, -26.8072, -19.7645, -0.0496, 6.4478, 79.7294, 64.4126, -70.2561, -47.3459, -21.8134, -38.5309, -24.7266, -8.4578, -25.7663, -17.492, -43.8587, -39.6972, 8.8232, 18.2335, -31.1593, -46.0035, 14.1589, 42.5844, 2.2548, -26.0742, 1.2393, 60.3162, -3.6246, -27.4553, 64.8521, 55.8197, -2.9758, -26.6743, -3.1675, 11.2641, 83.181, 12.1306, 7.2642, 52.9228, 55.8149, -49.6715, -30.0518, -27.454, -34.3864], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.76, 21.02, 21.04, 15.56, 18.95, 19.48, 20.22, 17.73, 17.86, 18.64, 18.63, 18.31, 18.3, 17.87, 24.86, 24.97, 25.81, 25.84, 25.74, 26.67, 26.54, 26.36, 26.37, 26.44, 24.7, 24.59, 24.45, 24.48, 24.24, 23.41, 23.82, 24.02, 24.03, 24.11, 16.98, 18.27, 17.47, 17.59, 18.08, 17.26, 20.4, 22.97, 24.69, 24.11, 24.1, 23.43, 23.2, 23.21, 22.82, 22.5, 22.74, 22.97, 23.16, 23.46, 23.01, 24.21, 24.29, 24.05, 24.18, 24.1, 22.15, 20.74, 18.26, 18.06, 20.24, 21.27, 23.88, 25.89, 26.17, 26.41, 25.37, 25.25, 25.22, 25.01, 25.32, 23.03, 22.64, 22.64, 26.72, 29.7, 30.48, 30.41, 30.41, 30.54, 29.17, 28.49, 27.16, 25.77, 25.99, 28.45, 29.15, 29.77, 29.65, 31.49, 31.42, 31.91, 32.23, 33.23, 30.82, 27.5, 27.02, 26.67, 27.18, 26.97, 28.22, 29.34, 31.47, 31.86, 30.45, 34.98, 36.16, 35.91, 36.97, 35.98, 35.86, 36.23, 37.39, 35.93, 40.9, 44.53, 44.71, 44.68, 44.92, 46.1, 45.43, 44.19, 43.6, 45.26, 45.25, 41.99, 41.21, 42.06, 41.49, 41.46, 41.8, 41.6], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0697, 0.921, 0.9787, 0.8622, 0.5113, 0.7013, 0.9542, 0.9606, 1.1072, 0.8736, 0.8549, 0.8512, 0.867, 0.9763, 1.5787, 1.6441, 1.2924, 1.2311, 1.3154, 0.9791, 1.0562, 0.9557, 0.9248, 1.0956, 0.8603, 1.0457, 0.7991, 0.7674, 0.8972, 0.9634, 1.1806, 1.0573, 1.0456, 0.9376, 1.101, 0.7158, 0.8473, 0.9413, 0.6902, 0.4971, 0.086, -0.2436, 0.1142, 0.1736, 0.0421, -0.0146, -0.0549, -0.0951, -0.1903, -0.2113, 0.1019, 0.199, 0.3124, 0.1238, 0.2496, -0.1239, 0.0679, 0.1589, -0.0173, -0.0678, -0.1262, -0.2981, -0.1846, -0.1745, 0.1559, 0.3837, 0.0144, 0.3522, 0.181, 0.3132, 0.3527, 0.3087, 0.1799, 0.2549, 0.424, 0.4019, 0.4137, 0.469, -0.0523, -0.3616, -0.1282, 0.0723, 0.0681, -0.0052, 0.0067, -0.11, -0.2675, -0.0641, -0.2193, 0.1778, 0.3733, 0.1557, 0.1162, 0.4547, 0.5773, 0.7249, 0.5286, 0.2317, 0.4753, 0.6094, 0.6468, 0.7201, 0.91, 0.9995, 0.6672, 1.0318, 1.5263, 1.3097, 1.289, 0.6117, 0.3268, 0.1832, 0.4944, 0.5867, 0.5833, 0.7875, 0.4602, 0.4424, 1.0479, 0.5323, 0.6519, 0.6798, 0.4924, 0.7888, 0.6972, 0.6609, 1.0593, 0.6515, 0.6738, 0.5323, 0.7105, 1.035, 0.9031, 0.8742, 1.0451, 0.9143], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6106, 12.9871, 13.1938, 12.4263, 10.8062, 9.2856, 8.7302, 7.2332, 6.4624, 5.3459, 4.5022, 4.1658, 3.8143, 3.8106, 4.1877, 6.8758, 6.718, 6.4591, 6.2042, 5.8432, 6.278, 15.1976, 16.345, 15.5699, 14.6872, 13.1842, 11.9612, 11.0682, 10.1919, 9.5675, 8.5082, 7.3992, 6.0828, 4.6226, 3.1321, 3.0647, 3.7467, 6.8522, 6.5241, 6.3452, 5.8296, 6.6015, 6.1761, 5.6399, 5.3384, 4.8096, 4.7684, 5.2666, 6.7417, 7.4558, 8.1192, 9.0958, 10.1303, 11.2101, 12.3018, 13.1056, 14.3031, 15.1164, 13.496, 11.9364, 6.6747, 6.0815, 6.7225, 7.236, 5.3629, 4.6952, 5.424, 6.2513, 7.4763, 8.4382, 9.3353, 9.8484, 10.1154, 9.5276, 9.8004, 7.3219, 7.4923, 7.6776, 4.9478, 5.054, 5.2433, 5.2292, 4.9137, 4.5805, 4.0653, 5.0295, 6.0555, 7.0886, 7.2634, 7.8975, 8.7184, 9.5264, 10.5602, 11.8851, 12.83, 14.0882, 14.7415, 15.1702, 7.7625, 6.453, 6.2491, 6.1912, 8.3964, 8.3918, 8.5976, 8.5335, 8.1979, 7.4136, 6.9035, 8.5992, 9.7066, 9.3724, 10.1949, 17.1718, 16.2271, 15.3941, 15.0221, 14.7293, 14.1932, 13.5842, 13.0451, 12.5459, 11.9152, 11.9264, 12.1117, 11.3523, 11.4551, 10.9771, 11.1302, 10.7973, 10.5329, 9.866, 8.7584, 11.238, 10.7811, 10.2749, 10.2384, 9.4684, 10.4086, 10.2929, 9.4553, 10.6193, 9.9523], "mkt_dynamics": [-0.742664, -0.577569, -0.514067, -0.555903, -0.577576, -0.580535, -0.510451, -0.040659, 0.382639, 0.799843, 1.070842, 1.14279, 1.089784, 1.17321, 1.20237, 1.165388, 1.151982, 1.095905, 1.154149, 1.239843, 1.309932, 1.205687, 1.137031, 1.028001, 0.7324, 0.460877, 0.216036, 0.022083, 0.218972, 0.24523, 0.212332, 0.162512, -0.013403, 0.123123, 0.47259, 0.777057, 1.009819, 1.166024, 1.112446, 1.006291, 1.003994, 0.893971, 0.650064, 0.589638, 0.333838, 0.20474, 0.088065, -0.045642, -0.165946, -0.320045, -0.217322, -0.190855, -0.026699, 0.27534, 0.411297, 0.330164, 0.261931, 0.128537, -0.228358, -0.500097, -0.743347, -1.084336, -1.186358, -1.191436, -1.248216, -1.271184, -1.260951, -1.307753, -1.363423, -1.38491, -1.421239, -1.368959, -1.178904, -0.997669, -0.73475, -0.4289, -0.244915, -0.032285, 0.029317, 0.001844, -0.115859, -0.303342, -0.389307, -0.57474, -0.663029, -0.565062, -0.727197, -0.407937, -0.240795, -0.087618, 0.278463, 0.284505, 0.420636, 0.477001, 0.565826, 0.646275, 0.733174, 0.903203, 0.66516, 0.354644, 0.052242, -0.503208, -0.682439, -0.793936, -0.87938, -0.807409, -0.88052, -0.845359, -0.884086, -0.893472, -0.640659, -0.442909, -0.057489, 0.341172, 0.630322, 0.86142, 0.883608, 0.813926, 0.805291, 0.73759, 0.771277, 0.827777, 0.868149, 1.019395, 1.048859, 1.143693, 1.250331, 1.26223, 1.3597, 1.177365, 0.84506, 0.514149, 0.177927, -0.063198, -0.225359, -0.212375, -0.373476, -0.455499, -0.192969, -0.28779, -0.160563, 0.032534, -0.208016, 0.05966, 0.26509, 0.462638, 0.870452, 0.917077, 0.887036, 0.695774, 0.448757, 0.591952, 0.661103, 0.906229, 1.088964, 1.011372], "market_activity_top_line": [71.795067, 71.039508, 70.350508, 69.393159, 68.584002, 67.856863, 67.297696, 67.077971, 66.833244, 67.446794, 68.811236, 70.248381, 71.13837, 72.648219, 74.002633, 75.270436, 75.780158, 76.128695, 75.981172, 76.657522, 76.871473, 76.645496, 76.817036, 76.704363, 75.801261, 75.555603, 76.056067, 77.052776, 78.988156, 79.70589, 80.011953, 80.099461, 80.294085, 81.036966, 85.090372, 89.061731, 90.881408, 91.939758, 92.993657, 92.041523, 91.842446, 91.608003, 91.701867, 92.256986, 92.218816, 93.095721, 92.927749, 92.722733, 93.215793, 94.171257, 96.09368, 97.37423, 98.401225, 98.65031, 99.567232, 98.645252, 98.625069, 99.191469, 98.77989, 98.146883, 96.456422, 95.242069, 94.495313, 93.99508, 93.453592, 92.833258, 92.158506, 91.43115, 90.596311, 89.719736, 89.088123, 88.537699, 88.08234, 87.469653, 86.962864, 86.120638, 85.435731, 84.823158, 84.058416, 83.243366, 82.38671, 81.374024, 80.423978, 79.492545, 78.855475, 78.453287, 77.741004, 77.356492, 76.855358, 76.505154, 76.220966, 75.916271, 75.505498, 75.169381, 74.99083, 74.811963, 74.657523, 74.561339, 74.029562, 73.150396, 72.449197, 71.922255, 71.401339, 70.826385, 70.262153, 69.606284, 68.805984, 68.165854, 67.398988, 66.938092, 66.641995, 66.179886, 65.675885, 65.439698, 65.315242, 65.645141, 66.177217, 65.149105, 64.991842, 65.375939, 65.916427, 66.877516, 68.53569, 70.124484, 70.094158, 71.560991, 75.276527, 77.545008, 79.450243, 77.973522, 74.994368, 73.584051, 73.005174, 72.68752, 72.392709, 72.649085, 72.595257, 72.499836, 74.689918, 74.298625, 74.591763, 75.180029, 74.434582, 75.287469, 75.943382, 76.209353, 78.871292, 78.888269, 78.802, 77.94, 78.223333, 80.538667, 82.146667, 83.344667, 85.360667, 86.042667], "market_activity_min_gap": [-15.75467, -14.490359, -13.62227, -15.06221, -15.461073, -15.179946, -13.504872, -10.821108, -8.983612, -7.0231, -5.67515, -4.127562, -3.114419, -1.79347, -0.905625, -0.294498, 0.180935, 0.748369, 1.084442, 1.711991, 2.237414, 2.762096, 3.5124, 4.29749, 4.682697, 4.435887, 4.284658, 4.208938, 4.385894, 4.337904, 4.269055, 4.151298, 4.026947, 3.707793, 3.805936, 3.941176, 3.942755, 4.07103, 4.175781, 4.156992, 4.18018, 4.20089, 4.175736, 4.316637, 4.357182, 4.506469, 4.477968, 4.422083, 4.377459, 4.440983, 4.549977, 4.519837, 4.500224, 4.370369, 4.113565, 3.749966, 3.556809, 3.399697, 3.203477, 2.801814, 1.097987, -3.739535, -5.96671, -7.015139, -7.798364, -8.294051, -8.962654, -9.997838, -11.223621, -12.362391, -11.816908, -10.83386, -9.578792, -9.451862, -9.075476, -9.856127, -10.404099, -10.427636, -10.994779, -11.650317, -12.107753, -13.536638, -14.329368, -14.718535, -13.161156, -10.593351, -10.141775, -8.827287, -8.08013, -7.028201, -6.120734, -5.600965, -5.669722, -5.456892, -4.558548, -3.87438, -3.449112, -3.052998, -4.521887, -8.723706, -10.838946, -11.193022, -10.982901, -10.665806, -10.150546, -10.907488, -12.562244, -12.75954, -13.74356, -12.414975, -10.055946, -9.783559, -9.74764, -8.759182, -7.265303, -5.847922, -5.419215, -5.098614, -4.537232, -3.718775, -2.858824, -1.95279, -1.281365, -0.653597, -0.087407, 0.714308, 1.894384, 2.999125, 3.753722, 3.785407, 3.712622, 3.619801, 3.698113, 3.612198, 3.760429, 3.788773, 3.431723, 3.119264, 3.095155, 2.866094, 2.804703, 2.606522, 2.195099, 2.156194, 2.103163, 2.097821, 2.275709, 1.959571, 1.761932, 1.511852, 1.397424, 1.570095, 1.735389, 1.933607, 2.092227, 2.35129], "market_activity": [null, null, null, null, -48.1666, -48.1666, -48.1666, -46.6299, -42.994925, -31.510013, -9.122956, 17.425622, 40.263261, 58.15248, 70.960815, 81.012858, 86.061604, 83.076002, 72.728351, 66.165275, 61.602988, 55.656844, 54.874122, 50.655861, 40.705905, 33.138278, 30.304864, 35.256307, 55.500678, 70.767789, 76.52642, 73.31656, 62.07598, 56.201065, 76.319332, 88.159666, 94.079833, 97.039917, 98.519958, 86.499404, 72.118102, 59.739026, 49.787863, 50.750282, 50.671541, 55.643095, 55.091998, 49.735249, 48.661699, 49.18025, 60.4491, 73.067775, 81.883762, 81.956856, 77.438328, 62.574164, 49.414057, 43.539904, 33.419702, 26.618626, 12.337613, -3.553344, -13.759672, -20.431611, -22.11663, -21.41404, -21.74947, -23.782185, -26.873668, -30.685559, -33.245404, -34.589627, -34.374264, -33.777057, -33.558503, -35.391052, -37.965026, -39.858363, -42.469681, -43.798416, -45.296158, -46.731379, -47.448989, -47.807795, -47.987197, -47.465499, -45.854074, -41.560337, -38.069419, -35.253609, -31.44463, -29.24164, -27.51292, -26.165735, -24.505567, -22.686784, -20.202517, -17.441108, -18.204029, -23.00729, -28.470995, -33.301147, -35.548524, -35.378087, -34.595168, -35.440034, -37.874117, -39.656634, -41.085992, -41.940396, -40.101698, -38.870249, -37.520349, -35.857875, -33.725012, -26.391106, -14.703953, -15.207627, -15.334713, -13.015957, -9.220603, 7.604323, 31.853262, 54.298006, 64.249778, 75.918489, 87.959244, 93.979622, 96.989811, 98.494906, 72.819853, 43.052476, 25.740113, 15.179482, 9.077266, 13.363833, 16.642366, 18.054508, 35.740704, 38.950577, 42.113714, 47.475057, 31.841053, 31.349902, 33.746151, 33.273775, 55.922138, 61.348044, 58.692072, 48.407861, 31.559955, 38.729228, 53.454689, 72.494919, 85.783785, 92.891892], "market_activity_raw": [null, null, null, null, -48.1666, -48.1666, -48.1666, -45.0932, -39.35995, -20.0251, 13.2641, 43.9742, 63.1009, 76.0417, 83.76915, 91.0649, 91.11035, 80.0904, 62.3807, 59.6022, 57.0407, 49.7107, 54.0914, 46.4376, 30.75595, 25.57065, 27.47145, 40.20775, 75.74505, 86.0349, 82.28505, 70.1067, 50.8354, 50.32615, 96.4376, 100.0, 100.0, 100.0, 100.0, 74.47885, 57.7368, 47.35995, 39.8367, 51.7127, 50.5928, 60.61465, 54.5409, 44.3785, 47.58815, 49.6988, 71.71795, 85.68645, 90.69975, 82.02995, 72.9198, 47.71, 36.25395, 37.66575, 23.2995, 19.81755, -1.9434, -19.4443, -23.966, -27.10355, -23.80165, -20.71145, -22.0849, -25.8149, -29.96515, -34.49745, -35.80525, -35.93385, -34.1589, -33.17985, -33.33995, -37.2236, -40.539, -41.7517, -45.081, -45.12715, -46.7939, -48.1666, -48.1666, -48.1666, -48.1666, -46.9438, -44.24265, -37.2666, -34.5785, -32.4378, -27.63565, -27.03865, -25.7842, -24.81855, -22.8454, -20.868, -17.71825, -14.6797, -18.96695, -27.81055, -33.9347, -38.1313, -37.7959, -35.20765, -33.81225, -36.2849, -40.3082, -41.43915, -42.51535, -42.7948, -38.263, -37.6388, -36.17045, -34.1954, -31.59215, -19.0572, -3.0168, -15.7113, -15.4618, -10.6972, -5.42525, 24.42925, 56.1022, 76.74275, 74.20155, 87.5872, 100.0, 100.0, 100.0, 100.0, 47.1448, 13.2851, 8.42775, 4.61885, 2.97505, 17.6504, 19.9209, 19.46665, 53.4269, 42.16045, 45.27685, 52.8364, 16.20705, 30.85875, 36.1424, 32.8014, 78.5705, 66.77395, 56.0361, 38.12365, 14.71205, 45.8985, 68.18015, 91.53515, 99.07265, 100.0], "market_activity_distance": [-4.89406, -4.986945, -5.005799, -5.539139, -6.024575, -6.34607, -6.221739, -5.839864, -5.315241, -3.575882, -0.731189, 2.152743, 3.660237, 5.967957, 7.738843, 9.410804, 9.939273, 10.321468, 9.812932, 10.569182, 10.657367, 10.253932, 10.551569, 10.53962, 9.382622, 8.244249, 7.956577, 8.452777, 10.309171, 10.506467, 10.136283, 9.436631, 8.877797, 8.733159, 12.571163, 16.114946, 17.066224, 17.251296, 17.27377, 15.072604, 13.794885, 12.619282, 11.860581, 11.659695, 10.907207, 11.168072, 10.257676, 9.323722, 9.093071, 9.452361, 10.723284, 11.225478, 11.458459, 10.82394, 10.65016, 8.74509, 7.926875, 7.712061, 6.665402, 5.388664, 3.241472, 1.842296, 0.806055, 0.087031, -0.234825, -0.505832, -0.914839, -1.342425, -1.740728, -2.282325, -2.619345, -2.928855, -3.175502, -3.398834, -3.640634, -3.953176, -4.252351, -4.495188, -4.731255, -4.926639, -4.988255, -5.147206, -5.216924, -5.276143, -5.01453, -4.739978, -4.545558, -4.034913, -3.67152, -3.270231, -3.054879, -3.074779, -2.964071, -2.760158, -2.529449, -2.343319, -2.177447, -2.007866, -2.197376, -2.649413, -2.817251, -2.803922, -2.709015, -2.741617, -2.687263, -2.916275, -3.142841, -3.198245, -3.444886, -3.508923, -3.495413, -3.740726, -4.00258, -4.0833, -3.901883, -3.012535, -1.971249, -2.856001, -2.713182, -1.763881, -0.582562, 1.150171, 3.714315, 6.128614, 6.377991, 8.613833, 13.800467, 16.896694, 18.963645, 16.121708, 11.432605, 9.342858, 8.229705, 7.356829, 6.498462, 6.175341, 5.506693, 4.894095, 6.923233, 5.854862, 5.764855, 5.910058, 4.287349, 4.84036, 5.244529, 5.221438, 8.01196, 7.283369, 6.530451, 4.929154, 4.749015, 7.010774, 8.508261, 9.51858, 11.24594, 11.535764], "market_activity_roc": [null, null, null, null, -4.472543, -4.480106, -4.339431, -3.336335, -2.552721, -0.604315, 2.249022, 4.726455, 6.441594, 7.711894, 7.544403, 7.148997, 6.525013, 4.790862, 2.673606, 1.842803, 1.440107, 0.678852, 1.100094, 0.061104, -1.39221, -1.421992, -0.990625, 0.454228, 4.204277, 5.493023, 5.201276, 3.954024, 1.653323, 1.669984, 6.347075, 11.188927, 13.185682, 13.454097, 9.288107, 3.34576, 1.057464, -0.36084, -1.389116, 0.234093, 0.4098, 1.624004, 1.336812, 0.504837, 1.081099, 1.155301, 3.406874, 5.016566, 5.562826, 4.756285, 3.614756, 1.305296, 0.227481, 0.548563, -0.790764, -0.505213, -2.19888, -3.981592, -4.337499, -4.230193, -3.113147, -2.529146, -2.472934, -2.727728, -3.057433, -3.353886, -3.331633, -3.164623, -2.774915, -2.507902, -2.385569, -2.729979, -3.004699, -3.025615, -3.339872, -3.340979, -3.568789, -4.066265, -4.323705, -4.50585, -4.286171, -3.589274, -3.336037, -2.687111, -2.536434, -2.483176, -1.955259, -1.861797, -1.756364, -1.745991, -1.613908, -1.454639, -1.123064, -0.808896, -1.281847, -2.220991, -2.957942, -3.53948, -3.550234, -3.177031, -3.018728, -3.220103, -3.634883, -3.756412, -4.074975, -3.833263, -3.145059, -2.913435, -2.556571, -2.238477, -1.990866, -0.808017, 0.763343, -0.444062, -0.495137, -0.410087, -0.394078, 2.653008, 5.452758, 7.263444, 6.337921, 7.003064, 9.835513, 10.58193, 13.347881, 8.960931, -0.37483, -5.107946, -8.112082, -6.779227, -3.469139, -1.27061, -0.56149, -0.258207, 3.17326, 2.270559, 2.750188, 3.696826, -0.341861, 1.330905, 1.812022, 1.369146, 5.960549, 4.782735, 3.764144, 2.270912, -0.82154, 2.09207, 4.244394, 6.934394, 9.124303, 6.833984], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9707, -1.9061, -1.3573, -3.3083, 0.2441, -2.6484, -6.0133, -3.5129, -5.0725, -15.4028, -8.6864, -2.1289, -1.0997, 2.2709, -3.7865, -2.9523, -2.082, -0.9378, 1.8133, 10.6542, 10.6896, 2.0363, 1.7908, 3.3547, -4.6326, -2.3076, -3.4386, -2.8934, 0.543, -4.7207, -0.8413, -5.6171, -4.7815, -1.466, 0.3242, 3.9903, 1.4649, 1.8416, -0.5013, 2.5815, -6.8973, -3.447, -0.9941, -6.3042, -9.4763, -16.7841, -20.4049, -11.4963, -9.2701, -10.4867, -10.5618, -10.3756, -10.1102, -10.7382, -10.3897, -3.0504, -1.1184, 0.9894, -2.5139, -0.09, -6.292, -2.3157, -0.8543, -3.8691, -4.7919, -5.5309, -7.9222, -6.7619, -6.4929, 1.9474, 6.5758, -0.671, 5.9358, 2.2324, 4.1967, 4.1398, 2.5998, -0.1648, 1.0185, 4.2974, 3.1697, 2.8424, 3.6854, -6.4866, -11.0384, -5.424, -0.9914, -1.3532, -2.7588, -2.833, -4.6739, -6.746, -1.9726, -4.3356, 4.1292, 7.106, 2.6745, 1.2259, 7.3284, 8.648, 10.3289, 5.6757, -0.0124, 4.2533, 6.0262, 5.994, 6.7028, 9.2584, 9.9653, 2.9946, 8.6533, 14.7102, 10.2789, 9.6017, -3.0839, -7.0407, -8.5979, -2.6935, -0.8871, -0.6735, 2.9003, -2.9984, -2.9626, 7.0697, -2.0022, 0.1194, 0.7622, -2.3815, 2.5727, 1.0337, 0.4885, 6.6981, -0.825, -0.1517, -2.4194, 0.8758, 5.985, 3.2977, 2.936, 5.4479, 2.7282], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.872752, 0.843312, 0.762285, 0.744317, 0.690929, 0.428137, 0.378808, 0.520283, 0.621522, 0.772913, 0.750909, 0.751068, 0.743478, 0.725812, 0.633682, 0.627608, 0.653127, 0.660614, 0.644626, 0.590708, 0.468636, 0.397976, 0.323614, 0.251098, 0.232134, 0.128254, 0.10735, 0.021368, -0.047052, -0.052344, -0.027407, 0.063878, 0.106233, 0.147303, 0.143621, 0.206419, 0.107461, 0.080243, 0.07329, -0.020139, -0.161369, -0.332803, -0.449855, -0.465011, -0.463916, -0.471743, -0.47128, -0.447831, -0.449378, -0.454151, -0.441484, -0.434352, -0.435558, -0.436348, -0.445522, -0.410931, -0.465551, -0.462916, -0.374688, -0.334411, -0.332086, -0.335657, -0.347851, -0.359381, -0.365543, -0.287855, -0.13379, -0.141472, -0.025801, -0.026803, -0.00212, 0.044723, 0.050802, -0.041875, -0.08185, -0.031458, -0.007002, -0.005089, 0.027977, -0.164924, -0.297654, -0.361674, -0.361937, -0.355334, -0.372278, -0.372666, -0.342165, -0.333226, -0.305128, -0.305252, -0.230153, -0.136745, -0.105892, -0.055654, 0.080334, 0.224749, 0.355667, 0.394575, 0.31934, 0.36546, 0.426889, 0.459506, 0.490433, 0.503708, 0.497758, 0.400892, 0.416681, 0.482283, 0.475107, 0.467655, 0.325987, 0.179396, -0.00734, -0.065511, -0.085573, -0.103209, -0.031133, -0.124195, -0.199441, 0.003781, -0.033652, -0.028024, -0.00183, -0.036422, 0.074799, 0.130316, 0.157883, 0.355014, 0.382643, 0.38743, 0.318341, 0.318481, 0.426976, 0.458523, 0.452432, 0.503243, 0.484927], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0171, 0.0454, 0.0774, 0.1079, 0.1408, 0.1766, 0.215, 0.255, 0.305, 0.3625, 0.413, 0.455, 0.4875, 0.5225, 0.56, 0.5975, 0.6365, 0.6715, 0.676, 0.678, 0.684, 0.696, 0.723, 0.749, 0.771, 0.7915, 0.8105, 0.834, 0.879, 0.9195, 0.951, 0.974, 0.984, 0.9865, 0.9885, 0.989, 0.9875, 0.9805, 0.965, 0.954, 0.9435, 0.934, 0.929, 0.928, 0.9285, 0.9315, 0.9355, 0.942, 0.9565, 0.9625, 0.9675, 0.9735, 0.9725, 0.942, 0.8865, 0.8145, 0.735, 0.657, 0.5705, 0.4815, 0.389, 0.2925, 0.1985, 0.132, 0.0905, 0.074, 0.066, 0.0545, 0.051, 0.049, 0.049, 0.05, 0.05, 0.05, 0.048, 0.0365, 0.024, 0.0155, 0.009, 0.0185, 0.0265, 0.036, 0.042, 0.056, 0.078, 0.103, 0.1195, 0.1275, 0.134, 0.129, 0.139, 0.1485, 0.155, 0.1475, 0.127, 0.102, 0.0955, 0.103, 0.1135, 0.1175, 0.1035, 0.0855, 0.073, 0.0765, 0.0945, 0.1105, 0.1105, 0.103, 0.0935, 0.1035, 0.1275, 0.1455, 0.1685, 0.187, 0.2015, 0.2245, 0.2645, 0.322, 0.377, 0.4285, 0.4835, 0.556, 0.6315, 0.689, 0.7285, 0.7525, 0.7575, 0.746, 0.7355, 0.728, 0.695, 0.6485, 0.6095, 0.5795, 0.566, 0.5635, 0.5535, 0.565, 0.574, 0.5685, 0.594, 0.6145, 0.6155, 0.6205, 0.635, 0.6625, 0.714, 0.7485, 0.7855, 0.8245], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [-29.380356, -27.047844, -25.600482, -31.016902, -28.781686, -25.483909, -20.434807, -18.853241, -20.391161, -19.208166, -18.521776, -16.245147, -15.593938, -13.790666, -12.611895, -10.898901, -9.654031, -9.944566, -10.803753, -7.715439, -9.119398, -11.197856, -8.838428, -10.424268, -15.652536, -11.691109, -6.587732, -7.431776, -3.937355, -5.450564, -3.070788, 1.111208, -0.039411, 2.451604, 12.952335, 14.080709, 10.02811, 10.512963, 11.664734, 5.513655, 6.81341, 6.033207, 4.182537, 6.46546, 5.775715, 10.220085, 9.489746, 9.058726, 7.020285, 6.761522, 10.228976, 13.395486, 9.245004, 6.427981, 8.499696, 3.075489, 3.790375, 4.458531, 2.249402, 1.021139, -9.975094, -14.031297, -10.754348, -11.122088, -14.059477, -14.806327, -14.241596, -15.678246, -17.026024, -16.314971, -14.966498, -15.213338, -12.919665, -15.361935, -15.144762, -19.267449, -16.432549, -12.934365, -13.806431, -15.557513, -15.533199, -11.032508, -15.492855, -14.755812, -14.025139, -13.079054, -18.379904, -17.389507, -17.692229, -16.922482, -17.351352, -17.460486, -18.98403, -20.472637, -19.220067, -18.857292, -18.775125, -18.695915, -23.790297, -31.258156, -28.804953, -25.973276, -25.666055, -26.666912, -27.41419, -29.764551, -31.798736, -29.659694, -30.107671, -25.569215, -23.640647, -26.684531, -25.937939, -20.834771, -16.732343, -16.651438, -19.082428, -22.745564, -18.678745, -17.177764, -15.088575, -14.561164, -10.5189, -7.750928, -11.78626, -4.783781, 7.308953, 4.29541, 6.193217, -2.272181, -5.816859, -7.119682, 1.684629, 0.851533, -2.043062, -1.425464, -7.466308, -8.105067, 3.109229, -6.689888, -4.27327, -4.195302, -5.182057, 1.4536, -0.59478, 1.611335, 9.363153, 0.109944, 2.835759, 0.755661, 4.051922, 8.727586, 5.991718, 7.46696, 11.387661, 9.009257], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4208, 5.9102, 6.4221, 5.5235, 3.4932, 4.3822, 5.3613, 5.6829, 5.3634, 2.3679, 1.6191, 1.5158, 0.129, 1.4855, 0.5281, -1.1039, -2.7614, -3.2857, -3.6477, -2.7414, -2.5201, -3.126, -4.8003, -3.2195, -3.0994, 0.206, -0.6615, -0.1295, -0.5428, -1.1086, -1.3153, -3.3657, -4.3817, -3.3346, -5.3744, -6.1627, -5.9648, -7.7825, -7.8086, -8.1033, -6.0995, -4.1608, -4.5642, -4.4912, -3.9326, -4.7403, -4.9456, -4.5881, -1.6911, 0.1936, -0.0377, 0.2995, -0.8878, 3.9795, 4.2074, 2.1263, 0.03, 1.4229, -0.9262, 0.9393, 0.2389, 1.9177, 3.4335, 2.5724, 1.1321, 2.4976, 3.302, 2.5037, 2.8165, 0.7835, 3.5693, 3.888, 3.8873, 5.3066, 5.8935, 5.587, 5.7408, 6.5735, 7.5993, 9.8986, 10.0438, 7.2718, 4.9459, 4.5058, 5.6665, 4.2605, 7.096, 6.1682, 7.2088, 7.6058, 9.2522, 8.5626, 11.425, 13.0737, 17.7029, 11.9456, 14.7653, 17.2055, 15.2447, 17.6884, 12.5567, 11.0333, 4.4535, 10.2651, 11.0198, 10.7801, 8.2139, 7.9013, 7.2506, 7.7572, 6.083, 3.4692, 4.8704, 0.7117, 1.4591, 0.0975, -5.4236, -6.6646, -8.2534, -9.0089, -6.8241, -8.5189, -3.8264, -4.2272, -0.6957, -1.5739, -1.2509]}}, "links": {"chart": "https://sharemaestro.com/terminal/739b4415-8b9c-41cd-870a-df0f3d658cec/", "share_image": "https://sharemaestro.com/terminal/739b4415-8b9c-41cd-870a-df0f3d658cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}