{"ticker": {"uuid": "739b4415-8b9c-41cd-870a-df0f3d658cec", "symbol": "IFF", "name": "International Flavors & Fragrances Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IFF rose 9.55%, moving from 70.77 to 77.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.11 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Next-week expectancy is positive at 57.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "77.53"}, {"label": "12-Week Change", "value": "9.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.11"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.34, "high": 83.82, "low": 77.03, "close": 77.53, "volume": 10726005}, "trend_line": 73.532617, "activity_lines": {"activity_5": 78.888269, "activity_10": 77.478417, "activity_20": 75.638763, "activity_30": 74.973541}, "trend_signal": 1, "fair_value": 76.555335, "relative_strength": 0.109944, "rate_of_change": 0.7007981058789678, "market_dynamics": 0.911171, "expectation": {"probability": 57.9678, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 74.805676, "high": 78.438643, "low": 73.063524, "close": 78.048401, "volume": 12215775}, "trend_line": 84.007662, "activity_lines": {"activity_5": 74.990267, "activity_10": 74.012287, "activity_20": 76.597898, "activity_30": 79.20396}, "trend_signal": 0, "fair_value": 106.645519, "relative_strength": -22.061359, "rate_of_change": -0.6244967799595538, "market_dynamics": -0.234753, "expectation": {"probability": 47.7964, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.252814, "high": 82.406104, "low": 77.890446, "close": 79.247002, "volume": 12164384}, "trend_line": 83.466738, "activity_lines": {"activity_5": 76.779805, "activity_10": 75.00762, "activity_20": 76.68678, "activity_30": 78.896821}, "trend_signal": 0, "fair_value": 106.454812, "relative_strength": -20.993488, "rate_of_change": -0.6438984101235787, "market_dynamics": -0.074315, "expectation": {"probability": 48.3435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.897405, "high": 80.517611, "low": 74.471183, "close": 74.796385, "volume": 11517811}, "trend_line": 82.620521, "activity_lines": {"activity_5": 76.465753, "activity_10": 75.151878, "activity_20": 76.34147, "activity_30": 78.337443}, "trend_signal": 0, "fair_value": 106.23086, "relative_strength": -22.988851, "rate_of_change": -1.0138373923274802, "market_dynamics": 0.177569, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.406143, "high": 74.917174, "low": 57.870474, "close": 59.716318, "volume": 25141308}, "trend_line": 81.08252, "activity_lines": {"activity_5": 71.068644, "activity_10": 72.502741, "activity_20": 74.562681, "activity_30": 76.859753}, "trend_signal": 0, "fair_value": 105.930378, "relative_strength": -37.631102, "rate_of_change": -1.861524208979503, "market_dynamics": 0.143513, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.195996, "high": 60.385305, "low": 57.70936, "close": 59.177413, "volume": 11877234}, "trend_line": 79.644334, "activity_lines": {"activity_5": 66.378926, "activity_10": 70.008166, "activity_20": 72.817188, "activity_30": 75.44652}, "trend_signal": 0, "fair_value": 105.640976, "relative_strength": -36.202172, "rate_of_change": -1.7737312555159874, "market_dynamics": -0.196016, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.168121, "high": 63.284245, "low": 58.852211, "close": 61.36091, "volume": 9644843}, "trend_line": 78.294414, "activity_lines": {"activity_5": 63.433529, "activity_10": 68.142674, "activity_20": 71.400505, "activity_30": 74.266944}, "trend_signal": 0, "fair_value": 105.343825, "relative_strength": -33.666082, "rate_of_change": -1.6949353861129623, "market_dynamics": -0.634383, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 61.871941, "high": 67.251706, "low": 61.323744, "close": 65.272621, "volume": 8400241}, "trend_line": 77.029958, "activity_lines": {"activity_5": 62.904534, "activity_10": 67.21606, "activity_20": 70.464593, "activity_30": 73.426829}, "trend_signal": 0, "fair_value": 105.079238, "relative_strength": -30.519942, "rate_of_change": -1.6150015504299065, "market_dynamics": -0.825943, "expectation": {"probability": 48.7043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.01246, "high": 66.703509, "low": 62.986918, "close": 63.860317, "volume": 6568686}, "trend_line": 76.280308, "activity_lines": {"activity_5": 62.836396, "activity_10": 66.117639, "activity_20": 69.497832, "activity_30": 72.577175}, "trend_signal": 0, "fair_value": 104.817192, "relative_strength": -30.43102, "rate_of_change": -0.9731927933804514, "market_dynamics": -0.898314, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.808048, "high": 65.913733, "low": 62.457304, "close": 64.157644, "volume": 10827034}, "trend_line": 75.489572, "activity_lines": {"activity_5": 63.596439, "activity_10": 65.256741, "activity_20": 68.677298, "activity_30": 71.795067}, "trend_signal": 0, "fair_value": 104.548675, "relative_strength": -29.380356, "rate_of_change": -1.0366187823992656, "market_dynamics": -0.742664, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.739528, "high": 66.824298, "low": 62.373681, "close": 63.778407, "volume": 10320373}, "trend_line": 74.768155, "activity_lines": {"activity_5": 63.933981, "activity_10": 64.488056, "activity_20": 67.939683, "activity_30": 71.039508}, "trend_signal": 0, "fair_value": 104.297532, "relative_strength": -27.047844, "rate_of_change": -0.9556511990821758, "market_dynamics": -0.577569, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.28954, "high": 64.850155, "low": 62.528035, "close": 64.08865, "volume": 7079804}, "trend_line": 74.057687, "activity_lines": {"activity_5": 64.068204, "activity_10": 63.969349, "activity_20": 67.350222, "activity_30": 70.350508}, "trend_signal": 0, "fair_value": 104.047268, "relative_strength": -25.600482, "rate_of_change": -0.9502280750407599, "market_dynamics": -0.514067, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.468165, "high": 63.722, "low": 58.551286, "close": 59.218778, "volume": 9349812}, "trend_line": 73.46234, "activity_lines": {"activity_5": 62.397288, "activity_10": 62.819024, "activity_20": 66.355904, "activity_30": 69.393159}, "trend_signal": 0, "fair_value": 103.764455, "relative_strength": -31.016902, "rate_of_change": -0.8038962923592305, "market_dynamics": -0.555903, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.758114, "high": 62.222493, "low": 58.701706, "close": 60.920413, "volume": 11269834}, "trend_line": 72.980784, "activity_lines": {"activity_5": 61.697172, "activity_10": 62.342236, "activity_20": 65.608052, "activity_30": 68.584002}, "trend_signal": 0, "fair_value": 103.509969, "relative_strength": -28.781686, "rate_of_change": -0.6555141042335402, "market_dynamics": -0.577576, "expectation": {"probability": 48.6371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.531497, "high": 64.107453, "low": 60.563163, "close": 61.710122, "volume": 8955256}, "trend_line": 72.454902, "activity_lines": {"activity_5": 61.456287, "activity_10": 62.261322, "activity_20": 64.987982, "activity_30": 67.856863}, "trend_signal": 0, "fair_value": 103.292166, "relative_strength": -25.483909, "rate_of_change": -0.7205759806581357, "market_dynamics": -0.580535, "expectation": {"probability": 49.4098, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.183649, "high": 64.196765, "low": 60.450348, "close": 63.787809, "volume": 12188079}, "trend_line": 71.762576, "activity_lines": {"activity_5": 62.071132, "activity_10": 62.521919, "activity_20": 64.622435, "activity_30": 67.297696}, "trend_signal": 0, "fair_value": 103.131561, "relative_strength": -20.434807, "rate_of_change": -0.9555267909961542, "market_dynamics": -0.510451, "expectation": {"probability": 50.2614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.427097, "high": 68.817503, "low": 59.425606, "close": 68.35684, "volume": 14108371}, "trend_line": 71.238184, "activity_lines": {"activity_5": 64.20836, "activity_10": 63.529423, "activity_20": 64.730864, "activity_30": 67.077971}, "trend_signal": 0, "fair_value": 102.967516, "relative_strength": -18.853241, "rate_of_change": -0.7307318510974185, "market_dynamics": -0.040659, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.811564, "high": 73.621567, "low": 65.912502, "close": 67.444914, "volume": 15457072}, "trend_line": 70.585007, "activity_lines": {"activity_5": 65.757068, "activity_10": 64.243924, "activity_20": 64.778753, "activity_30": 66.833244}, "trend_signal": 0, "fair_value": 102.777598, "relative_strength": -20.391161, "rate_of_change": -0.9168917051563239, "market_dynamics": 0.382639, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.730415, "high": 70.716566, "low": 65.555253, "close": 69.513199, "volume": 9445357}, "trend_line": 69.948054, "activity_lines": {"activity_5": 67.446794, "activity_10": 65.29498, "activity_20": 65.035532, "activity_30": 66.764095}, "trend_signal": 0, "fair_value": 102.601549, "relative_strength": -19.208166, "rate_of_change": -0.9023913534498982, "market_dynamics": 0.799843, "expectation": {"probability": 48.5794, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.146549, "high": 70.866986, "low": 68.526063, "close": 70.255902, "volume": 6394993}, "trend_line": 69.318082, "activity_lines": {"activity_5": 68.811236, "activity_10": 66.378294, "activity_20": 65.384177, "activity_30": 66.783956}, "trend_signal": 0, "fair_value": 102.425767, "relative_strength": -18.521776, "rate_of_change": -0.9006283434275314, "market_dynamics": 1.070842, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.143086, "high": 72.192569, "low": 69.724729, "close": 72.183168, "volume": 8538901}, "trend_line": 68.767983, "activity_lines": {"activity_5": 70.248381, "activity_10": 67.701142, "activity_20": 65.929542, "activity_30": 66.9688}, "trend_signal": 0, "fair_value": 102.244977, "relative_strength": -16.245147, "rate_of_change": -0.7935865853876382, "market_dynamics": 1.14279, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.694301, "high": 73.245515, "low": 70.599049, "close": 72.220773, "volume": 6955518}, "trend_line": 68.626478, "activity_lines": {"activity_5": 71.13837, "activity_10": 68.878013, "activity_20": 66.489162, "activity_30": 67.191561}, "trend_signal": 0, "fair_value": 102.091942, "relative_strength": -15.593938, "rate_of_change": -0.20577163067294718, "market_dynamics": 1.089784, "expectation": {"probability": 49.3857, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.985741, "high": 77.758138, "low": 71.102019, "close": 74.853137, "volume": 12180769}, "trend_line": 68.55678, "activity_lines": {"activity_5": 72.648219, "activity_10": 70.38564, "activity_20": 67.327235, "activity_30": 67.593281}, "trend_signal": 0, "fair_value": 101.937752, "relative_strength": -13.790666, "rate_of_change": -0.10156138276541378, "market_dynamics": 1.17321, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.257393, "high": 77.038939, "low": 73.884803, "close": 75.868477, "volume": 7974794}, "trend_line": 68.68705, "activity_lines": {"activity_5": 74.002633, "activity_10": 71.793612, "activity_20": 68.282929, "activity_30": 68.065003}, "trend_signal": 0, "fair_value": 101.813537, "relative_strength": -12.611895, "rate_of_change": 0.1900176758593328, "market_dynamics": 1.20237, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.943687, "high": 78.11403, "low": 75.774464, "close": 76.879701, "volume": 3475844}, "trend_line": 68.796164, "activity_lines": {"activity_5": 75.270436, "activity_10": 73.113661, "activity_20": 69.329825, "activity_30": 68.593561}, "trend_signal": 0, "fair_value": 101.702572, "relative_strength": -10.898901, "rate_of_change": 0.15885672772379256, "market_dynamics": 1.165388, "expectation": {"probability": 51.7788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.281527, "high": 77.373433, "low": 74.809827, "close": 75.930218, "volume": 4462455}, "trend_line": 68.929106, "activity_lines": {"activity_5": 75.780158, "activity_10": 73.985266, "activity_20": 70.204564, "activity_30": 69.053823}, "trend_signal": 1, "fair_value": 101.529158, "relative_strength": -9.654031, "rate_of_change": 0.19324042543999964, "market_dynamics": 1.151982, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.493455, "high": 79.196442, "low": 75.294064, "close": 76.196073, "volume": 8790368}, "trend_line": 69.006238, "activity_lines": {"activity_5": 76.128695, "activity_10": 74.684437, "activity_20": 71.024847, "activity_30": 69.522659}, "trend_signal": 1, "fair_value": 101.36455, "relative_strength": -9.944566, "rate_of_change": 0.11190047931274745, "market_dynamics": 1.095905, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.911228, "high": 76.414454, "low": 73.509034, "close": 75.50295, "volume": 10408867}, "trend_line": 69.191461, "activity_lines": {"activity_5": 75.981172, "activity_10": 75.115054, "activity_20": 71.708475, "activity_30": 69.941802}, "trend_signal": 1, "fair_value": 101.206093, "relative_strength": -10.803753, "rate_of_change": 0.2684148641750441, "market_dynamics": 1.154149, "expectation": {"probability": 55.894, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.746774, "high": 78.759679, "low": 74.752858, "close": 78.104536, "volume": 9322033}, "trend_line": 69.329917, "activity_lines": {"activity_5": 76.657522, "activity_10": 75.872177, "activity_20": 72.591157, "activity_30": 70.516839}, "trend_signal": 1, "fair_value": 101.083342, "relative_strength": -7.715439, "rate_of_change": 0.2001056170789497, "market_dynamics": 1.239843, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 77.800701, "high": 78.498571, "low": 76.224558, "close": 77.164547, "volume": 7616670}, "trend_line": 69.468012, "activity_lines": {"activity_5": 76.871473, "activity_10": 76.302186, "activity_20": 73.316487, "activity_30": 71.022299}, "trend_signal": 1, "fair_value": 100.873128, "relative_strength": -9.119398, "rate_of_change": 0.19918529543314897, "market_dynamics": 1.309932, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.139104, "high": 78.759679, "low": 74.743363, "close": 75.901733, "volume": 9469737}, "trend_line": 69.517245, "activity_lines": {"activity_5": 76.645496, "activity_10": 76.376982, "activity_20": 73.859611, "activity_30": 71.437378}, "trend_signal": 1, "fair_value": 100.615987, "relative_strength": -11.197856, "rate_of_change": 0.07087146815141473, "market_dynamics": 1.205687, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.835269, "high": 77.496866, "low": 74.971239, "close": 77.088588, "volume": 10343848}, "trend_line": 69.485252, "activity_lines": {"activity_5": 76.817036, "activity_10": 76.599959, "activity_20": 74.458038, "activity_30": 71.925852}, "trend_signal": 1, "fair_value": 100.336276, "relative_strength": -8.838428, "rate_of_change": -0.0460216741903393, "market_dynamics": 1.137031, "expectation": {"probability": 48.8422, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.000092, "high": 78.085546, "low": 69.882006, "close": 76.414454, "volume": 18770874}, "trend_line": 69.390833, "activity_lines": {"activity_5": 76.704363, "activity_10": 76.61186, "activity_20": 74.930358, "activity_30": 72.372897}, "trend_signal": 1, "fair_value": 100.074379, "relative_strength": -10.424268, "rate_of_change": -0.13588351093553208, "market_dynamics": 1.028001, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.082135, "high": 76.082135, "low": 69.255347, "close": 72.046829, "volume": 17212108}, "trend_line": 69.299181, "activity_lines": {"activity_5": 75.075049, "activity_10": 75.801261, "activity_20": 74.90483, "activity_30": 72.544252}, "trend_signal": 1, "fair_value": 99.794413, "relative_strength": -15.652536, "rate_of_change": -0.1320808470479037, "market_dynamics": 0.7324, "expectation": {"probability": 54.4511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.742994, "high": 75.759311, "low": 71.742994, "close": 74.771847, "volume": 9994169}, "trend_line": 69.801032, "activity_lines": {"activity_5": 74.757921, "activity_10": 75.555603, "activity_20": 75.085844, "activity_30": 72.897327}, "trend_signal": 1, "fair_value": 99.525702, "relative_strength": -11.691109, "rate_of_change": 0.724180275665887, "market_dynamics": 0.460877, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.667404, "high": 79.110988, "low": 74.667404, "close": 78.664731, "volume": 10117574}, "trend_line": 70.45061, "activity_lines": {"activity_5": 75.897935, "activity_10": 76.056067, "activity_20": 75.57541, "activity_30": 73.469178}, "trend_signal": 1, "fair_value": 99.268244, "relative_strength": -6.587732, "rate_of_change": 0.9306137479457195, "market_dynamics": 0.216036, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.332412, "high": 80.482986, "low": 77.639288, "close": 79.261812, "volume": 10917394}, "trend_line": 71.047306, "activity_lines": {"activity_5": 77.052776, "activity_10": 76.615373, "activity_20": 76.050999, "activity_30": 74.037643}, "trend_signal": 1, "fair_value": 98.9925, "relative_strength": -7.431776, "rate_of_change": 0.8469706649807696, "market_dynamics": 0.022083, "expectation": {"probability": 48.6688, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.754425, "high": 82.438772, "low": 77.201081, "close": 82.038074, "volume": 17568546}, "trend_line": 71.606155, "activity_lines": {"activity_5": 78.988156, "activity_10": 77.623714, "activity_20": 76.739065, "activity_30": 74.746725}, "trend_signal": 1, "fair_value": 98.743868, "relative_strength": -3.937355, "rate_of_change": 0.7865871789705792, "market_dynamics": 0.218972, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.305206, "high": 82.734525, "low": 78.927897, "close": 79.509863, "volume": 6821083}, "trend_line": 72.127806, "activity_lines": {"activity_5": 79.70589, "activity_10": 78.053559, "activity_20": 77.116858, "activity_30": 75.256641}, "trend_signal": 1, "fair_value": 98.471053, "relative_strength": -5.450564, "rate_of_change": 0.7285002245966226, "market_dynamics": 0.24523, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.986884, "high": 83.574082, "low": 79.00422, "close": 79.767454, "volume": 7772360}, "trend_line": 72.648133, "activity_lines": {"activity_5": 80.011953, "activity_10": 78.504687, "activity_20": 77.47158, "activity_30": 75.749522}, "trend_signal": 1, "fair_value": 98.185498, "relative_strength": -3.070788, "rate_of_change": 0.7213958511367926, "market_dynamics": 0.212332, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.149071, "high": 80.845522, "low": 77.992936, "close": 80.110909, "volume": 5758729}, "trend_line": 73.19255, "activity_lines": {"activity_5": 80.099461, "activity_10": 78.970936, "activity_20": 77.81372, "activity_30": 76.230991}, "trend_signal": 1, "fair_value": 97.892773, "relative_strength": 1.111208, "rate_of_change": 0.7493888383889998, "market_dynamics": 0.162512, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.948722, "high": 82.066695, "low": 79.118705, "close": 80.721496, "volume": 5439766}, "trend_line": 73.746978, "activity_lines": {"activity_5": 80.294085, "activity_10": 79.471671, "activity_20": 78.176259, "activity_30": 76.71673}, "trend_signal": 1, "fair_value": 97.617183, "relative_strength": -0.039411, "rate_of_change": 0.7574923950593353, "market_dynamics": -0.013403, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.293921, "high": 83.679026, "low": 80.101369, "close": 82.658201, "volume": 8854962}, "trend_line": 74.528292, "activity_lines": {"activity_5": 81.036966, "activity_10": 80.258481, "activity_20": 78.682766, "activity_30": 77.291647}, "trend_signal": 1, "fair_value": 97.330132, "relative_strength": 2.451604, "rate_of_change": 1.0594522259610348, "market_dynamics": 0.123123, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.364192, "high": 93.572442, "low": 82.667742, "close": 92.713804, "volume": 13540590}, "trend_line": 75.588072, "activity_lines": {"activity_5": 85.090372, "activity_10": 82.760059, "activity_20": 80.109783, "activity_30": 78.464906}, "trend_signal": 1, "fair_value": 97.13677, "relative_strength": 12.952335, "rate_of_change": 1.4219834797770539, "market_dynamics": 0.47259, "expectation": {"probability": 55.7205, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.961855, "high": 95.242016, "low": 91.25889, "close": 95.10845, "volume": 8094705}, "trend_line": 76.70135, "activity_lines": {"activity_5": 89.061731, "activity_10": 85.321265, "activity_20": 81.684646, "activity_30": 79.724285}, "trend_signal": 1, "fair_value": 96.962496, "relative_strength": 14.080709, "rate_of_change": 1.4728223257235722, "market_dynamics": 0.777057, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.927182, "high": 95.318339, "low": 89.508223, "close": 91.721601, "volume": 7192477}, "trend_line": 77.632476, "activity_lines": {"activity_5": 90.881408, "activity_10": 86.896923, "activity_20": 82.850148, "activity_30": 80.693334}, "trend_signal": 1, "fair_value": 96.760208, "relative_strength": 10.02811, "rate_of_change": 1.2139629876136364, "market_dynamics": 1.009819, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.874247, "high": 92.332188, "low": 89.260172, "close": 91.759762, "volume": 7427215}, "trend_line": 78.412573, "activity_lines": {"activity_5": 91.939758, "activity_10": 88.242123, "activity_20": 83.944088, "activity_30": 81.604772}, "trend_signal": 1, "fair_value": 96.550745, "relative_strength": 10.512963, "rate_of_change": 1.0048591004620255, "market_dynamics": 1.166024, "expectation": {"probability": 55.279, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.530792, "high": 94.383378, "low": 90.447955, "close": 93.954059, "volume": 6661014}, "trend_line": 79.296212, "activity_lines": {"activity_5": 92.993657, "activity_10": 89.759049, "activity_20": 85.172895, "activity_30": 82.607448}, "trend_signal": 1, "fair_value": 96.328686, "relative_strength": 11.664734, "rate_of_change": 1.1269098388086338, "market_dynamics": 1.112446, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.610604, "high": 94.135327, "low": 89.498683, "close": 90.195133, "volume": 6092928}, "trend_line": 79.985609, "activity_lines": {"activity_5": 92.041523, "activity_10": 90.375881, "activity_20": 85.955847, "activity_30": 83.310604}, "trend_signal": 1, "fair_value": 96.098818, "relative_strength": 5.513655, "rate_of_change": 0.8693946187492533, "market_dynamics": 1.006291, "expectation": {"probability": 54.8739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.44144, "high": 92.370349, "low": 88.401534, "close": 91.950571, "volume": 9474168}, "trend_line": 80.708765, "activity_lines": {"activity_5": 91.842446, "activity_10": 91.117605, "activity_20": 86.848409, "activity_30": 84.082537}, "trend_signal": 1, "fair_value": 95.853023, "relative_strength": 6.81341, "rate_of_change": 0.9041076376626739, "market_dynamics": 1.003994, "expectation": {"probability": 56.1621, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.678664, "high": 94.192333, "low": 90.399635, "close": 91.212897, "volume": 7312039}, "trend_line": 81.343089, "activity_lines": {"activity_5": 91.608003, "activity_10": 91.503696, "activity_20": 87.600307, "activity_30": 84.760223}, "trend_signal": 1, "fair_value": 95.596724, "relative_strength": 6.033207, "rate_of_change": 0.7859418986277469, "market_dynamics": 0.893971, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.461982, "high": 91.706276, "low": 88.827432, "close": 91.289538, "volume": 3775708}, "trend_line": 81.978715, "activity_lines": {"activity_5": 91.433021, "activity_10": 91.701867, "activity_20": 88.286594, "activity_30": 85.40193}, "trend_signal": 1, "fair_value": 95.353756, "relative_strength": 4.182537, "rate_of_change": 0.7814136490439744, "market_dynamics": 0.650064, "expectation": {"probability": 56.1216, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.586524, "high": 94.5468, "low": 91.289538, "close": 94.192333, "volume": 5368837}, "trend_line": 82.623355, "activity_lines": {"activity_5": 92.256986, "activity_10": 92.235673, "activity_20": 89.181714, "activity_30": 86.189905}, "trend_signal": 1, "fair_value": 95.153394, "relative_strength": 6.46546, "rate_of_change": 0.786350456944842, "market_dynamics": 0.589638, "expectation": {"probability": 57.8303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.154012, "high": 95.035389, "low": 91.279958, "close": 91.653585, "volume": 5225666}, "trend_line": 83.149525, "activity_lines": {"activity_5": 92.218816, "activity_10": 92.098176, "activity_20": 89.750392, "activity_30": 86.772501}, "trend_signal": 1, "fair_value": 94.909227, "relative_strength": 5.775715, "rate_of_change": 0.6368296228106367, "market_dynamics": 0.333838, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.924088, "high": 95.495237, "low": 92.103854, "close": 94.690502, "volume": 5290086}, "trend_line": 83.743218, "activity_lines": {"activity_5": 93.095721, "activity_10": 92.532123, "activity_20": 90.514934, "activity_30": 87.51708}, "trend_signal": 1, "fair_value": 94.671575, "relative_strength": 10.220085, "rate_of_change": 0.714006484101986, "market_dynamics": 0.20474, "expectation": {"probability": 49.2524, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.891686, "high": 97.612457, "low": 90.992553, "close": 92.103854, "volume": 6790878}, "trend_line": 84.28234, "activity_lines": {"activity_5": 92.927749, "activity_10": 92.50337, "activity_20": 90.938278, "activity_30": 88.056476}, "trend_signal": 1, "fair_value": 94.414988, "relative_strength": 9.489746, "rate_of_change": 0.6437798939133269, "market_dynamics": 0.088065, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.283619, "high": 95.231782, "low": 88.348423, "close": 92.170915, "volume": 11339867}, "trend_line": 84.814834, "activity_lines": {"activity_5": 92.722733, "activity_10": 92.479859, "activity_20": 91.304014, "activity_30": 88.565416}, "trend_signal": 1, "fair_value": 94.126926, "relative_strength": 9.058726, "rate_of_change": 0.631797835703185, "market_dynamics": -0.045642, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.170915, "high": 95.236573, "low": 91.059614, "close": 94.441418, "volume": 6356410}, "trend_line": 85.446117, "activity_lines": {"activity_5": 93.215793, "activity_10": 92.861692, "activity_20": 91.824515, "activity_30": 89.186486}, "trend_signal": 1, "fair_value": 93.892612, "relative_strength": 7.020285, "rate_of_change": 0.7443072988859428, "market_dynamics": -0.165946, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 94.58512, "high": 96.98007, "low": 93.751645, "close": 95.878445, "volume": 4643815}, "trend_line": 86.03858, "activity_lines": {"activity_5": 94.171257, "activity_10": 93.495941, "activity_20": 92.422813, "activity_30": 89.859539}, "trend_signal": 1, "fair_value": 93.655903, "relative_strength": 6.761522, "rate_of_change": 0.6933761542376409, "market_dynamics": -0.320045, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.002987, "high": 99.796738, "low": 95.792223, "close": 99.624295, "volume": 5203983}, "trend_line": 86.787238, "activity_lines": {"activity_5": 96.09368, "activity_10": 94.707921, "activity_20": 93.299913, "activity_30": 90.736037}, "trend_signal": 1, "fair_value": 93.448365, "relative_strength": 10.228976, "rate_of_change": 0.8701422082977266, "market_dynamics": -0.217322, "expectation": {"probability": 46.257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.695018, "high": 100.879299, "low": 97.554976, "close": 98.685437, "volume": 5003943}, "trend_line": 87.546695, "activity_lines": {"activity_5": 97.37423, "activity_10": 95.609677, "activity_20": 93.993042, "activity_30": 91.503663}, "trend_signal": 1, "fair_value": 93.253423, "relative_strength": 13.395486, "rate_of_change": 0.8750791216561098, "market_dynamics": -0.190855, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.068645, "high": 100.40987, "low": 96.481996, "close": 99.241088, "volume": 5372641}, "trend_line": 88.285112, "activity_lines": {"activity_5": 98.401225, "activity_10": 96.476596, "activity_20": 94.650639, "activity_30": 92.25814}, "trend_signal": 1, "fair_value": 93.131458, "relative_strength": 9.245004, "rate_of_change": 0.8434550270572729, "market_dynamics": -0.026699, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 99.758418, "high": 100.285328, "low": 97.715478, "close": 98.321391, "volume": 7660310}, "trend_line": 89.015343, "activity_lines": {"activity_5": 98.65031, "activity_10": 97.031724, "activity_20": 95.132458, "activity_30": 92.905642}, "trend_signal": 1, "fair_value": 93.013587, "relative_strength": 6.427981, "rate_of_change": 0.8271281345828767, "market_dynamics": 0.27534, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.609921, "high": 101.572161, "low": 98.11942, "close": 101.100896, "volume": 6119678}, "trend_line": 89.983812, "activity_lines": {"activity_5": 99.567232, "activity_10": 98.017143, "activity_20": 95.804405, "activity_30": 93.685355}, "trend_signal": 1, "fair_value": 92.865815, "relative_strength": 8.499696, "rate_of_change": 1.0879798553379714, "market_dynamics": 0.411297, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.254779, "high": 101.90878, "low": 96.30649, "close": 96.628682, "volume": 5380660}, "trend_line": 90.712373, "activity_lines": {"activity_5": 98.645252, "activity_10": 98.017663, "activity_20": 96.010488, "activity_30": 94.114056}, "trend_signal": 1, "fair_value": 92.706635, "relative_strength": 3.075489, "rate_of_change": 0.8096578526813235, "market_dynamics": 0.330164, "expectation": {"probability": 57.9457, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.301681, "high": 99.542834, "low": 95.791945, "close": 98.73495, "volume": 4838694}, "trend_line": 91.381381, "activity_lines": {"activity_5": 98.625069, "activity_10": 98.3659, "activity_20": 96.409929, "activity_30": 94.631642}, "trend_signal": 1, "fair_value": 92.507148, "relative_strength": 3.790375, "rate_of_change": 0.7375046841735748, "market_dynamics": 0.261931, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.763803, "high": 102.687811, "low": 98.532979, "close": 100.504601, "volume": 6121660}, "trend_line": 92.089473, "activity_lines": {"activity_5": 99.191469, "activity_10": 98.915328, "activity_20": 96.944511, "activity_30": 95.220236}, "trend_signal": 1, "fair_value": 92.331752, "relative_strength": 4.458531, "rate_of_change": 0.7748755733949714, "market_dynamics": 0.128537, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.523836, "high": 101.009528, "low": 97.378859, "close": 97.571213, "volume": 4421842}, "trend_line": 92.607245, "activity_lines": {"activity_5": 98.695839, "activity_10": 98.77989, "activity_20": 97.158081, "activity_30": 95.573897}, "trend_signal": 1, "fair_value": 92.125538, "relative_strength": 2.249402, "rate_of_change": 0.5622488468361719, "market_dynamics": -0.228358, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.581068, "high": 99.143701, "low": 93.9165, "close": 95.147561, "volume": 5067120}, "trend_line": 93.128501, "activity_lines": {"activity_5": 97.442336, "activity_10": 98.146883, "activity_20": 97.123602, "activity_30": 95.737788}, "trend_signal": 1, "fair_value": 91.925503, "relative_strength": 1.021139, "rate_of_change": 0.5628674084840705, "market_dynamics": -0.500097, "expectation": {"probability": 56.9869, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.840033, "high": 96.878741, "low": 83.519804, "close": 88.751814, "volume": 14414562}, "trend_line": 93.42798, "activity_lines": {"activity_5": 94.453807, "activity_10": 96.364301, "activity_20": 96.456422, "activity_30": 95.455422}, "trend_signal": 1, "fair_value": 91.63382, "relative_strength": -9.975094, "rate_of_change": 0.32157609838475243, "market_dynamics": -0.743347, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.251695, "high": 88.852799, "low": 82.779244, "close": 82.846567, "volume": 8673798}, "trend_line": 93.519169, "activity_lines": {"activity_5": 90.021987, "activity_10": 93.70572, "activity_20": 95.242069, "activity_30": 94.77275}, "trend_signal": 0, "fair_value": 91.318665, "relative_strength": -14.031297, "rate_of_change": 0.09760352305594101, "market_dynamics": -1.084336, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.663832, "high": 87.424576, "low": 82.13486, "close": 87.338017, "volume": 8400252}, "trend_line": 93.739719, "activity_lines": {"activity_5": 88.146542, "activity_10": 92.151746, "activity_20": 94.495313, "activity_30": 94.373966}, "trend_signal": 0, "fair_value": 91.063098, "relative_strength": -10.754348, "rate_of_change": 0.2358340031870778, "market_dynamics": -1.186358, "expectation": {"probability": 52.8315, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.386105, "high": 88.145901, "low": 86.510898, "close": 87.866989, "volume": 5601693}, "trend_line": 93.913346, "activity_lines": {"activity_5": 87.325194, "activity_10": 90.910368, "activity_20": 93.817752, "activity_30": 93.99508}, "trend_signal": 0, "fair_value": 90.832355, "relative_strength": -11.122088, "rate_of_change": 0.18522244556761516, "market_dynamics": -1.191436, "expectation": {"probability": 53.5444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.809283, "high": 87.87651, "low": 85.174042, "close": 85.520278, "volume": 6455376}, "trend_line": 93.673561, "activity_lines": {"activity_5": 86.368556, "activity_10": 89.432395, "activity_20": 92.946816, "activity_30": 93.453592}, "trend_signal": 0, "fair_value": 90.550753, "relative_strength": -14.059477, "rate_of_change": -0.25532579789032084, "market_dynamics": -1.248216, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.020397, "high": 87.174517, "low": 83.16395, "close": 84.058393, "volume": 6917092}, "trend_line": 93.305226, "activity_lines": {"activity_5": 85.566443, "activity_10": 87.971909, "activity_20": 91.965858, "activity_30": 92.833258}, "trend_signal": 0, "fair_value": 90.274952, "relative_strength": -14.806327, "rate_of_change": -0.39321127121451255, "market_dynamics": -1.271184, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.885275, "high": 84.558512, "low": 81.375065, "close": 82.846567, "volume": 9610648}, "trend_line": 93.009392, "activity_lines": {"activity_5": 84.673282, "activity_10": 86.519641, "activity_20": 90.920118, "activity_30": 92.158506}, "trend_signal": 0, "fair_value": 89.998941, "relative_strength": -14.241596, "rate_of_change": -0.3170604827643837, "market_dynamics": -1.260951, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.585679, "high": 82.720954, "low": 81.020348, "close": 81.735376, "volume": 3046322}, "trend_line": 92.675246, "activity_lines": {"activity_5": 83.409725, "activity_10": 85.154218, "activity_20": 89.812632, "activity_30": 91.43115}, "trend_signal": 0, "fair_value": 89.668544, "relative_strength": -15.678246, "rate_of_change": -0.35926049274680133, "market_dynamics": -1.307753, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.319887, "high": 82.373103, "low": 79.53715, "close": 79.735231, "volume": 4433241}, "trend_line": 92.201285, "activity_lines": {"activity_5": 81.852962, "activity_10": 83.766392, "activity_20": 88.56435, "activity_30": 90.596311}, "trend_signal": 0, "fair_value": 89.374549, "relative_strength": -17.026024, "rate_of_change": -0.5114213562486823, "market_dynamics": -1.363423, "expectation": {"probability": 53.0633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.899495, "high": 81.058999, "low": 77.648124, "close": 78.614378, "volume": 6778776}, "trend_line": 91.815259, "activity_lines": {"activity_5": 80.464698, "activity_10": 82.499064, "activity_20": 87.279349, "activity_30": 89.719736}, "trend_signal": 0, "fair_value": 89.051706, "relative_strength": -16.314971, "rate_of_change": -0.4186774620332039, "market_dynamics": -1.38491, "expectation": {"probability": 52.2218, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.459777, "high": 82.476976, "low": 78.276189, "close": 82.025252, "volume": 6553574}, "trend_line": 91.484415, "activity_lines": {"activity_5": 80.673786, "activity_10": 82.152499, "activity_20": 86.401402, "activity_30": 89.088123}, "trend_signal": 0, "fair_value": 88.78759, "relative_strength": -14.966498, "rate_of_change": -0.3603366189927091, "market_dynamics": -1.421239, "expectation": {"probability": 51.5192, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.199178, "high": 83.977084, "low": 81.889977, "close": 82.952855, "volume": 4707340}, "trend_line": 91.209081, "activity_lines": {"activity_5": 81.327617, "activity_10": 82.09689, "activity_20": 85.695604, "activity_30": 88.537699}, "trend_signal": 0, "fair_value": 88.578077, "relative_strength": -15.213338, "rate_of_change": -0.30096273775156224, "market_dynamics": -1.368959, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.435982, "high": 85.117263, "low": 82.633992, "close": 84.15101, "volume": 6311968}, "trend_line": 90.97113, "activity_lines": {"activity_5": 82.373748, "activity_10": 82.257195, "activity_20": 85.178833, "activity_30": 88.08234}, "trend_signal": 0, "fair_value": 88.396717, "relative_strength": -12.919665, "rate_of_change": -0.2608852072525491, "market_dynamics": -1.178904, "expectation": {"probability": 53.2101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.498716, "high": 84.218647, "low": 81.275439, "close": 81.474488, "volume": 7846756}, "trend_line": 90.547202, "activity_lines": {"activity_5": 82.366662, "activity_10": 81.988805, "activity_20": 84.479013, "activity_30": 87.469653}, "trend_signal": 0, "fair_value": 88.159978, "relative_strength": -15.361935, "rate_of_change": -0.4660027857189458, "market_dynamics": -0.997669, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.725713, "high": 84.025397, "low": 80.991361, "close": 82.691967, "volume": 5928781}, "trend_line": 90.248481, "activity_lines": {"activity_5": 82.649452, "activity_10": 82.058002, "activity_20": 83.975367, "activity_30": 86.962864}, "trend_signal": 0, "fair_value": 87.925655, "relative_strength": -15.144762, "rate_of_change": -0.329906384075789, "market_dynamics": -0.73475, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.576016, "high": 83.532607, "low": 76.247057, "close": 77.193985, "volume": 10198119}, "trend_line": 89.665264, "activity_lines": {"activity_5": 80.827742, "activity_10": 81.17899, "activity_20": 83.035764, "activity_30": 86.120638}, "trend_signal": 0, "fair_value": 87.629037, "relative_strength": -19.267449, "rate_of_change": -0.6462346995070253, "market_dynamics": -0.4289, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.039384, "high": 79.580631, "low": 76.41132, "close": 79.049192, "volume": 9340432}, "trend_line": 89.230108, "activity_lines": {"activity_5": 79.946519, "activity_10": 80.762095, "activity_20": 82.365395, "activity_30": 85.435731}, "trend_signal": 0, "fair_value": 87.435389, "relative_strength": -16.432549, "rate_of_change": -0.48531168100948446, "market_dynamics": -0.244915, "expectation": {"probability": 52.2263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.628944, "high": 80.60486, "low": 76.942759, "close": 79.735231, "volume": 10330243}, "trend_line": 88.815586, "activity_lines": {"activity_5": 79.55422, "activity_10": 80.538979, "activity_20": 81.854104, "activity_30": 84.823158}, "trend_signal": 0, "fair_value": 87.276536, "relative_strength": -12.934365, "rate_of_change": -0.46455395974641783, "market_dynamics": -0.032285, "expectation": {"probability": 53.0968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.455018, "high": 80.276333, "low": 76.300201, "close": 76.962084, "volume": 11478096}, "trend_line": 88.232941, "activity_lines": {"activity_5": 78.531924, "activity_10": 79.84802, "activity_20": 81.177605, "activity_30": 84.058416}, "trend_signal": 0, "fair_value": 87.037581, "relative_strength": -13.806431, "rate_of_change": -0.6560166140208763, "market_dynamics": 0.029317, "expectation": {"probability": 53.833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.25196, "high": 79.455018, "low": 75.055784, "close": 75.599667, "volume": 9814608}, "trend_line": 87.556982, "activity_lines": {"activity_5": 77.356316, "activity_10": 78.959769, "activity_20": 80.469491, "activity_30": 83.243366}, "trend_signal": 0, "fair_value": 86.783261, "relative_strength": -15.557513, "rate_of_change": -0.7661072977268113, "market_dynamics": 0.001844, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.133837, "high": 76.456767, "low": 74.181687, "close": 74.278809, "volume": 7717328}, "trend_line": 86.712132, "activity_lines": {"activity_5": 76.213241, "activity_10": 77.886176, "activity_20": 79.728667, "activity_30": 82.38671}, "trend_signal": 0, "fair_value": 86.492914, "relative_strength": -15.533199, "rate_of_change": -0.9649144827764942, "market_dynamics": -0.115859, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.181687, "high": 76.454339, "low": 70.724149, "close": 71.015514, "volume": 9325588}, "trend_line": 85.789802, "activity_lines": {"activity_5": 74.176747, "activity_10": 76.3601, "activity_20": 78.745971, "activity_30": 81.374024}, "trend_signal": 0, "fair_value": 86.239051, "relative_strength": -11.032508, "rate_of_change": -1.0636689223602556, "market_dynamics": -0.303342, "expectation": {"probability": 51.8493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.005447, "high": 71.977021, "low": 63.954754, "close": 71.064075, "volume": 15132889}, "trend_line": 84.850568, "activity_lines": {"activity_5": 72.692018, "activity_10": 75.059897, "activity_20": 77.824239, "activity_30": 80.423978}, "trend_signal": 0, "fair_value": 85.97888, "relative_strength": -15.492855, "rate_of_change": -1.094808448211594, "market_dynamics": -0.389307, "expectation": {"probability": 50.6555, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.646807, "high": 71.870187, "low": 68.73315, "close": 70.413359, "volume": 8075408}, "trend_line": 83.9203, "activity_lines": {"activity_5": 71.568461, "activity_10": 73.879325, "activity_20": 76.918029, "activity_30": 79.492545}, "trend_signal": 0, "fair_value": 85.719218, "relative_strength": -14.755812, "rate_of_change": -1.0963603685010077, "market_dynamics": -0.57474, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.782422, "high": 74.842116, "low": 69.738362, "close": 74.045717, "volume": 7114222}, "trend_line": 83.018461, "activity_lines": {"activity_5": 72.092272, "activity_10": 73.560294, "activity_20": 76.44087, "activity_30": 78.855475}, "trend_signal": 0, "fair_value": 85.501726, "relative_strength": -14.025139, "rate_of_change": -1.074637483421765, "market_dynamics": -0.663029, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.201112, "high": 77.202178, "low": 73.385288, "close": 76.784554, "volume": 6885847}, "trend_line": 82.35699, "activity_lines": {"activity_5": 73.632625, "activity_10": 73.896438, "activity_20": 76.279193, "activity_30": 78.453287}, "trend_signal": 0, "fair_value": 85.296941, "relative_strength": -13.079054, "rate_of_change": -0.7967757918326213, "market_dynamics": -0.565062, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.619447, "high": 77.542104, "low": 71.258319, "close": 71.316592, "volume": 11047326}, "trend_line": 81.443045, "activity_lines": {"activity_5": 73.183275, "activity_10": 73.245851, "activity_20": 75.631396, "activity_30": 77.741004}, "trend_signal": 0, "fair_value": 84.999987, "relative_strength": -18.379904, "rate_of_change": -1.1097357977750257, "market_dynamics": -0.727197, "expectation": {"probability": 51.9309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.764063, "high": 75.512257, "low": 72.452918, "close": 75.483121, "volume": 8777548}, "trend_line": 80.608995, "activity_lines": {"activity_5": 74.102695, "activity_10": 73.493408, "activity_20": 75.435315, "activity_30": 77.356492}, "trend_signal": 0, "fair_value": 84.748173, "relative_strength": -17.389507, "rate_of_change": -1.0240899023360495, "market_dynamics": -0.407937, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.997511, "high": 76.396066, "low": 72.117848, "close": 72.841406, "volume": 8007719}, "trend_line": 79.784668, "activity_lines": {"activity_5": 73.846941, "activity_10": 73.337963, "activity_20": 75.017415, "activity_30": 76.855358}, "trend_signal": 0, "fair_value": 84.456429, "relative_strength": -17.692229, "rate_of_change": -1.0226240880437683, "market_dynamics": -0.240795, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.492122, "high": 75.084921, "low": 72.841406, "close": 74.356507, "volume": 6729896}, "trend_line": 79.091633, "activity_lines": {"activity_5": 73.934351, "activity_10": 73.532914, "activity_20": 74.776639, "activity_30": 76.505154}, "trend_signal": 0, "fair_value": 84.176622, "relative_strength": -16.922482, "rate_of_change": -0.8686318027919785, "market_dynamics": -0.087618, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.919458, "high": 75.988154, "low": 72.94824, "close": 74.686721, "volume": 6063476}, "trend_line": 78.622797, "activity_lines": {"activity_5": 74.111112, "activity_10": 73.810505, "activity_20": 74.587586, "activity_30": 76.220966}, "trend_signal": 0, "fair_value": 83.942698, "relative_strength": -17.351352, "rate_of_change": -0.5927757238240308, "market_dynamics": 0.278463, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.007223, "high": 77.687787, "low": 73.822337, "close": 73.900034, "volume": 6363773}, "trend_line": 78.324579, "activity_lines": {"activity_5": 74.165501, "activity_10": 73.937647, "activity_20": 74.358557, "activity_30": 75.916271}, "trend_signal": 0, "fair_value": 83.798394, "relative_strength": -17.460486, "rate_of_change": -0.3793022016248107, "market_dynamics": 0.284505, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.63816, "high": 74.744994, "low": 71.918537, "close": 71.957597, "volume": 7305769}, "trend_line": 77.811898, "activity_lines": {"activity_5": 73.40018, "activity_10": 73.659172, "activity_20": 73.987642, "activity_30": 75.505498}, "trend_signal": 0, "fair_value": 83.562187, "relative_strength": -18.98403, "rate_of_change": -0.6545595348811267, "market_dynamics": 0.420636, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.908772, "high": 73.871518, "low": 70.922516, "close": 72.60208, "volume": 8375222}, "trend_line": 77.303068, "activity_lines": {"activity_5": 73.084723, "activity_10": 73.48163, "activity_20": 73.736171, "activity_30": 75.169381}, "trend_signal": 0, "fair_value": 83.342462, "relative_strength": -20.472637, "rate_of_change": -0.653923131395668, "market_dynamics": 0.477001, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.221249, "high": 75.551082, "low": 71.352172, "close": 74.535532, "volume": 8040223}, "trend_line": 76.93691, "activity_lines": {"activity_5": 73.429704, "activity_10": 73.61583, "activity_20": 73.711087, "activity_30": 74.99083}, "trend_signal": 0, "fair_value": 83.150526, "relative_strength": -19.220067, "rate_of_change": -0.47366554714231873, "market_dynamics": 0.565826, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.115641, "high": 75.78544, "low": 72.992677, "close": 74.164465, "volume": 6015675}, "trend_line": 76.607112, "activity_lines": {"activity_5": 73.639061, "activity_10": 73.673657, "activity_20": 73.689504, "activity_30": 74.811963}, "trend_signal": 0, "fair_value": 82.95966, "relative_strength": -18.857292, "rate_of_change": -0.42866031401572624, "market_dynamics": 0.646275, "expectation": {"probability": 53.9491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.744574, "high": 74.281644, "low": 71.449821, "close": 74.21329, "volume": 6511352}, "trend_line": 76.319336, "activity_lines": {"activity_5": 73.899511, "activity_10": 73.788, "activity_20": 73.686997, "activity_30": 74.657523}, "trend_signal": 0, "fair_value": 82.733029, "relative_strength": -18.775125, "rate_of_change": -0.3756518063231437, "market_dynamics": 0.733174, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.701535, "high": 76.093035, "low": 73.515099, "close": 74.828479, "volume": 9954949}, "trend_line": 76.089106, "activity_lines": {"activity_5": 74.34414, "activity_10": 73.961528, "activity_20": 73.766107, "activity_30": 74.561339}, "trend_signal": 0, "fair_value": 82.500058, "relative_strength": -18.695915, "rate_of_change": -0.30166667068487846, "market_dynamics": 0.903203, "expectation": {"probability": 51.8135, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.105876, "high": 74.574592, "low": 67.485269, "close": 67.846571, "volume": 10165014}, "trend_line": 75.692818, "activity_lines": {"activity_5": 72.270074, "activity_10": 72.87752, "activity_20": 73.20364, "activity_30": 74.029562}, "trend_signal": 0, "fair_value": 82.206878, "relative_strength": -23.790297, "rate_of_change": -0.5208209438023866, "market_dynamics": 0.66516, "expectation": {"probability": 53.391, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.256697, "high": 72.821791, "low": 62.007157, "close": 62.065746, "volume": 17041891}, "trend_line": 75.141197, "activity_lines": {"activity_5": 68.5861, "activity_10": 70.833269, "activity_20": 72.134025, "activity_30": 73.150396}, "trend_signal": 0, "fair_value": 81.890256, "relative_strength": -31.258156, "rate_of_change": -0.7287626680776995, "market_dynamics": 0.354644, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.23175, "high": 64.965923, "low": 60.864663, "close": 64.272615, "volume": 14840599}, "trend_line": 74.549442, "activity_lines": {"activity_5": 66.469068, "activity_10": 69.413735, "activity_20": 71.339035, "activity_30": 72.449197}, "trend_signal": 0, "fair_value": 81.616793, "relative_strength": -28.804953, "rate_of_change": -0.7875240528840739, "market_dynamics": 0.052242, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.165201, "high": 66.665017, "low": 63.550012, "close": 66.381835, "volume": 8818884}, "trend_line": 73.997075, "activity_lines": {"activity_5": 65.714566, "activity_10": 68.567043, "activity_20": 70.792572, "activity_30": 71.922255}, "trend_signal": 0, "fair_value": 81.386148, "relative_strength": -25.973276, "rate_of_change": -0.7409404888637582, "market_dynamics": -0.503208, "expectation": {"probability": 52.7267, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.225596, "high": 66.274421, "low": 64.604622, "close": 65.922884, "volume": 8454949}, "trend_line": 73.389471, "activity_lines": {"activity_5": 65.329178, "activity_10": 67.7736, "activity_20": 70.224464, "activity_30": 71.401339}, "trend_signal": 0, "fair_value": 81.18927, "relative_strength": -25.666055, "rate_of_change": -0.8211189428771273, "market_dynamics": -0.682439, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.366285, "high": 65.913119, "low": 63.315654, "close": 64.477678, "volume": 7913156}, "trend_line": 72.82291, "activity_lines": {"activity_5": 65.05576, "activity_10": 66.827115, "activity_20": 69.5432, "activity_30": 70.826385}, "trend_signal": 0, "fair_value": 80.944869, "relative_strength": -26.666912, "rate_of_change": -0.7719922112533106, "market_dynamics": -0.793936, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.454169, "high": 65.454169, "low": 62.466107, "close": 64.077317, "volume": 9715821}, "trend_line": 72.202422, "activity_lines": {"activity_5": 64.873482, "activity_10": 65.955552, "activity_20": 68.852071, "activity_30": 70.262153}, "trend_signal": 0, "fair_value": 80.767355, "relative_strength": -27.41419, "rate_of_change": -0.8520505428854664, "market_dynamics": -0.87938, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.26285, "high": 64.26285, "low": 61.622029, "close": 62.036451, "volume": 17244494}, "trend_line": 71.697171, "activity_lines": {"activity_5": 63.876811, "activity_10": 64.903073, "activity_20": 68.014042, "activity_30": 69.606284}, "trend_signal": 0, "fair_value": 80.604722, "relative_strength": -29.764551, "rate_of_change": -0.6997701545247349, "market_dynamics": -0.807409, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.841153, "high": 61.841153, "low": 58.716383, "close": 59.292513, "volume": 9877304}, "trend_line": 71.038615, "activity_lines": {"activity_5": 62.114571, "activity_10": 63.572205, "activity_20": 66.984915, "activity_30": 68.805984}, "trend_signal": 0, "fair_value": 80.458676, "relative_strength": -31.798736, "rate_of_change": -0.918524386408502, "market_dynamics": -0.88052, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.6914, "high": 61.381985, "low": 58.865766, "close": 61.116602, "volume": 10477428}, "trend_line": 70.417994, "activity_lines": {"activity_5": 61.432982, "activity_10": 62.844276, "activity_20": 66.186768, "activity_30": 68.165854}, "trend_signal": 0, "fair_value": 80.337819, "relative_strength": -29.659694, "rate_of_change": -0.8736389356690019, "market_dynamics": -0.845359, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.988826, "high": 61.308268, "low": 58.128592, "close": 58.53158, "volume": 12073021}, "trend_line": 69.803644, "activity_lines": {"activity_5": 60.210138, "activity_10": 61.895651, "activity_20": 65.210841, "activity_30": 67.398988}, "trend_signal": 0, "fair_value": 80.204967, "relative_strength": -30.107671, "rate_of_change": -0.8724332590331778, "market_dynamics": -0.884086, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.747818, "high": 62.802273, "low": 58.482436, "close": 62.659752, "volume": 9198219}, "trend_line": 69.372313, "activity_lines": {"activity_5": 60.759758, "activity_10": 61.866965, "activity_20": 64.696215, "activity_30": 66.938092}, "trend_signal": 0, "fair_value": 80.061738, "relative_strength": -25.569215, "rate_of_change": -0.6179204627196828, "market_dynamics": -0.893472, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.934964, "high": 65.347979, "low": 62.817016, "close": 64.782812, "volume": 9607572}, "trend_line": 69.05578, "activity_lines": {"activity_5": 62.111568, "activity_10": 62.213491, "activity_20": 64.439484, "activity_30": 66.641995}, "trend_signal": 0, "fair_value": 79.916247, "relative_strength": -23.640647, "rate_of_change": -0.4562814562634041, "market_dynamics": -0.640659, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.782812, "high": 65.156314, "low": 61.214892, "close": 61.893092, "volume": 11558687}, "trend_line": 68.751699, "activity_lines": {"activity_5": 62.317048, "activity_10": 62.025336, "activity_20": 63.954703, "activity_30": 66.179886}, "trend_signal": 0, "fair_value": 79.763701, "relative_strength": -26.684531, "rate_of_change": -0.44034112712939666, "market_dynamics": -0.442909, "expectation": {"probability": 54.4541, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.342669, "high": 64.753325, "low": 60.246738, "close": 60.939681, "volume": 16505133}, "trend_line": 68.414219, "activity_lines": {"activity_5": 62.031353, "activity_10": 61.745447, "activity_20": 63.436297, "activity_30": 65.675885}, "trend_signal": 0, "fair_value": 79.571969, "relative_strength": -25.937939, "rate_of_change": -0.4908678693162177, "market_dynamics": -0.057489, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.116602, "high": 66.591345, "low": 60.669384, "close": 64.753325, "volume": 12473429}, "trend_line": 68.225552, "activity_lines": {"activity_5": 63.028667, "activity_10": 62.249552, "activity_20": 63.333562, "activity_30": 65.439698}, "trend_signal": 0, "fair_value": 79.417832, "relative_strength": -20.834771, "rate_of_change": -0.2757716199318294, "market_dynamics": 0.341172, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.487943, "high": 66.905872, "low": 62.905477, "close": 66.296475, "volume": 11907435}, "trend_line": 67.967244, "activity_lines": {"activity_5": 64.125581, "activity_10": 63.029218, "activity_20": 63.415168, "activity_30": 65.315242}, "trend_signal": 0, "fair_value": 79.255631, "relative_strength": -16.732343, "rate_of_change": -0.3786088824902429, "market_dynamics": 0.630322, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.06058, "high": 68.910984, "low": 65.667421, "close": 68.291758, "volume": 8814510}, "trend_line": 67.68415, "activity_lines": {"activity_5": 65.645141, "activity_10": 64.131315, "activity_20": 63.726034, "activity_30": 65.336178}, "trend_signal": 0, "fair_value": 79.06799, "relative_strength": -16.651438, "rate_of_change": -0.41651534377352617, "market_dynamics": 0.86142, "expectation": {"probability": 55.1568, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.095179, "high": 68.783207, "low": 64.910589, "close": 66.031093, "volume": 9000106}, "trend_line": 67.507967, "activity_lines": {"activity_5": 66.177217, "activity_10": 64.708648, "activity_20": 63.849565, "activity_30": 65.229529}, "trend_signal": 0, "fair_value": 78.86997, "relative_strength": -19.082428, "rate_of_change": -0.26030171022315984, "market_dynamics": 0.883608, "expectation": {"probability": 55.4337, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.834513, "high": 65.96229, "low": 60.998655, "close": 62.178132, "volume": 14222268}, "trend_line": 67.064467, "activity_lines": {"activity_5": 65.149105, "activity_10": 64.462923, "activity_20": 63.645109, "activity_30": 64.885669}, "trend_signal": 0, "fair_value": 78.67129, "relative_strength": -22.745564, "rate_of_change": -0.6569594963510015, "market_dynamics": 0.813926, "expectation": {"probability": 55.4703, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.600779, "high": 65.433916, "low": 61.824289, "close": 65.038366, "volume": 15974034}, "trend_line": 66.804366, "activity_lines": {"activity_5": 64.991842, "activity_10": 64.717941, "activity_20": 63.773297, "activity_30": 64.754953}, "trend_signal": 0, "fair_value": 78.486369, "relative_strength": -18.678745, "rate_of_change": -0.387837273052497, "market_dynamics": 0.805291, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.08781, "high": 66.763954, "low": 65.018588, "close": 66.719455, "volume": 5129177}, "trend_line": 66.549798, "activity_lines": {"activity_5": 65.375939, "activity_10": 65.160306, "activity_20": 64.074961, "activity_30": 64.749475}, "trend_signal": 0, "fair_value": 78.30204, "relative_strength": -17.177764, "rate_of_change": -0.3810649142303156, "market_dynamics": 0.73759, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.561235, "high": 67.817107, "low": 66.136018, "close": 67.273225, "volume": 5200809}, "trend_line": 66.302681, "activity_lines": {"activity_5": 65.916427, "activity_10": 65.629543, "activity_20": 64.407204, "activity_30": 64.796147}, "trend_signal": 0, "fair_value": 78.091081, "relative_strength": -15.088575, "rate_of_change": -0.3713264464003162, "market_dynamics": 0.771277, "expectation": {"probability": 54.8679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.541457, "high": 68.642818, "low": 65.463582, "close": 68.331322, "volume": 8191947}, "trend_line": 66.117057, "activity_lines": {"activity_5": 66.877516, "activity_10": 66.245882, "activity_20": 64.82593, "activity_30": 64.927028}, "trend_signal": 0, "fair_value": 77.850536, "relative_strength": -14.561164, "rate_of_change": -0.2799645462300449, "market_dynamics": 0.827777, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.647763, "high": 71.075453, "low": 67.836884, "close": 70.882622, "volume": 7421175}, "trend_line": 66.081225, "activity_lines": {"activity_5": 68.53569, "activity_10": 67.209034, "activity_20": 65.478353, "activity_30": 65.234483}, "trend_signal": 0, "fair_value": 77.648995, "relative_strength": -10.5189, "rate_of_change": -0.054194789704567765, "market_dynamics": 0.868149, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.150854, "high": 72.464824, "low": 69.176811, "close": 72.41538, "volume": 6923812}, "trend_line": 66.075002, "activity_lines": {"activity_5": 70.124484, "activity_10": 68.270089, "activity_20": 66.253136, "activity_30": 65.643138}, "trend_signal": 0, "fair_value": 77.460257, "relative_strength": -7.750928, "rate_of_change": -0.009417198304065398, "market_dynamics": 1.019395, "expectation": {"probability": 56.8025, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.771375, "high": 73.621808, "low": 67.609443, "close": 69.033424, "volume": 8794980}, "trend_line": 65.891598, "activity_lines": {"activity_5": 70.094158, "activity_10": 68.576933, "activity_20": 66.668029, "activity_30": 65.834004}, "trend_signal": 0, "fair_value": 77.2412, "relative_strength": -11.78626, "rate_of_change": -0.2775694202778774, "market_dynamics": 1.048859, "expectation": {"probability": 58.5007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.865315, "high": 74.175579, "low": 68.163213, "close": 73.987692, "volume": 8580441}, "trend_line": 65.885706, "activity_lines": {"activity_5": 71.560991, "activity_10": 69.73479, "activity_20": 67.531157, "activity_30": 66.356333}, "trend_signal": 1, "fair_value": 77.161956, "relative_strength": -4.783781, "rate_of_change": -0.008941959489285561, "market_dynamics": 1.143693, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.136024, "high": 83.065573, "low": 72.880151, "close": 82.076697, "volume": 13618051}, "trend_line": 66.147819, "activity_lines": {"activity_5": 75.276527, "activity_10": 72.259813, "activity_20": 69.107755, "activity_30": 67.400913}, "trend_signal": 1, "fair_value": 77.124757, "relative_strength": 7.308953, "rate_of_change": 0.3978298418779931, "market_dynamics": 1.250331, "expectation": {"probability": 61.9476, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.065573, "high": 83.510567, "low": 78.852962, "close": 80.484607, "volume": 7002739}, "trend_line": 66.336357, "activity_lines": {"activity_5": 77.545008, "activity_10": 74.203627, "activity_20": 70.424229, "activity_30": 68.325867}, "trend_signal": 1, "fair_value": 77.093114, "relative_strength": 4.29541, "rate_of_change": 0.28502527044770487, "market_dynamics": 1.26223, "expectation": {"probability": 62.8372, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.168167, "high": 82.818354, "low": 78.279414, "close": 81.315263, "volume": 7180516}, "trend_line": 66.785313, "activity_lines": {"activity_5": 79.450243, "activity_10": 75.965624, "activity_20": 71.727585, "activity_30": 69.292248}, "trend_signal": 1, "fair_value": 77.066912, "relative_strength": 6.193217, "rate_of_change": 0.6767872405172859, "market_dynamics": 1.3597, "expectation": {"probability": 61.098, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.949378, "high": 81.17682, "low": 72.118717, "close": 72.949373, "volume": 9592236}, "trend_line": 67.148101, "activity_lines": {"activity_5": 77.973522, "activity_10": 75.910607, "activity_20": 72.125696, "activity_30": 69.68993}, "trend_signal": 1, "fair_value": 77.040439, "relative_strength": -2.272181, "rate_of_change": 0.5432152425489041, "market_dynamics": 1.177365, "expectation": {"probability": 63.7512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.920942, "high": 73.473477, "low": 67.708331, "close": 68.835649, "volume": 10641144}, "trend_line": 67.300202, "activity_lines": {"activity_5": 74.864496, "activity_10": 74.994368, "activity_20": 72.083026, "activity_30": 69.798804}, "trend_signal": 1, "fair_value": 76.998571, "relative_strength": -5.816859, "rate_of_change": 0.22651571337810703, "market_dynamics": 0.84506, "expectation": {"probability": 63.0079, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.567417, "high": 72.098939, "low": 64.761481, "close": 66.274461, "volume": 9790706}, "trend_line": 67.296623, "activity_lines": {"activity_5": 71.24521, "activity_10": 73.584051, "activity_20": 71.777133, "activity_30": 69.732627}, "trend_signal": 1, "fair_value": 76.926698, "relative_strength": -7.119682, "rate_of_change": -0.005317963235833969, "market_dynamics": 0.514149, "expectation": {"probability": 58.8258, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.756732, "high": 71.44749, "low": 66.254564, "close": 70.641691, "volume": 8625422}, "trend_line": 67.453916, "activity_lines": {"activity_5": 70.13515, "activity_10": 73.005174, "activity_20": 71.866304, "activity_30": 69.948438}, "trend_signal": 1, "fair_value": 76.837494, "relative_strength": 1.684629, "rate_of_change": 0.2337308961253671, "market_dynamics": 0.177927, "expectation": {"probability": 61.7916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.129149, "high": 73.407272, "low": 70.223869, "close": 72.054326, "volume": 5855414}, "trend_line": 67.706471, "activity_lines": {"activity_5": 70.152163, "activity_10": 72.68752, "activity_20": 72.043811, "activity_30": 70.245238}, "trend_signal": 1, "fair_value": 76.760351, "relative_strength": 0.851533, "rate_of_change": 0.374411175772192, "market_dynamics": -0.063198, "expectation": {"probability": 54.8278, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.467386, "high": 73.68582, "low": 67.985539, "close": 72.143859, "volume": 7415541}, "trend_line": 67.975356, "activity_lines": {"activity_5": 70.816416, "activity_10": 72.392709, "activity_20": 72.195079, "activity_30": 70.531521}, "trend_signal": 1, "fair_value": 76.664861, "relative_strength": -2.043062, "rate_of_change": 0.3971333847838734, "market_dynamics": -0.225359, "expectation": {"probability": 56.6497, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.596712, "high": 75.794824, "low": 70.179103, "close": 75.486432, "volume": 8376662}, "trend_line": 68.423689, "activity_lines": {"activity_5": 72.648561, "activity_10": 72.649085, "activity_20": 72.636842, "activity_30": 71.016107}, "trend_signal": 1, "fair_value": 76.58066, "relative_strength": -1.425464, "rate_of_change": 0.6595522647943043, "market_dynamics": -0.212375, "expectation": {"probability": 56.7684, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.819907, "high": 75.008921, "low": 69.825944, "close": 70.771017, "volume": 5486161}, "trend_line": 68.806305, "activity_lines": {"activity_5": 72.465516, "activity_10": 72.020864, "activity_20": 72.595257, "activity_30": 71.167547}, "trend_signal": 1, "fair_value": 76.462814, "relative_strength": -7.466308, "rate_of_change": 0.5591864536856508, "market_dynamics": -0.373476, "expectation": {"probability": 58.9388, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.850602, "high": 71.626556, "low": 68.423257, "close": 70.442728, "volume": 7009618}, "trend_line": 69.117176, "activity_lines": {"activity_5": 71.87327, "activity_10": 71.538511, "activity_20": 72.499836, "activity_30": 71.273123}, "trend_signal": 1, "fair_value": 76.345869, "relative_strength": -8.105067, "rate_of_change": 0.4518059791177653, "market_dynamics": -0.455499, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.905529, "high": 83.454886, "low": 69.617033, "close": 80.629616, "volume": 14099779}, "trend_line": 69.853778, "activity_lines": {"activity_5": 74.689918, "activity_10": 73.0909, "activity_20": 73.33524, "activity_30": 72.015861}, "trend_signal": 1, "fair_value": 76.372559, "relative_strength": 3.109229, "rate_of_change": 1.0657293058385442, "market_dynamics": -0.192969, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.619668, "high": 81.375726, "low": 72.56168, "close": 72.720851, "volume": 8269437}, "trend_line": 70.189147, "activity_lines": {"activity_5": 74.298625, "activity_10": 73.217797, "activity_20": 73.343183, "activity_30": 72.200834}, "trend_signal": 1, "fair_value": 76.345487, "relative_strength": -6.689888, "rate_of_change": 0.4801014484857211, "market_dynamics": -0.28779, "expectation": {"probability": 58.568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.382614, "high": 76.123112, "low": 70.930187, "close": 74.889544, "volume": 9879181}, "trend_line": 70.526039, "activity_lines": {"activity_5": 74.591763, "activity_10": 73.743157, "activity_20": 73.529091, "activity_30": 72.504085}, "trend_signal": 1, "fair_value": 76.364264, "relative_strength": -4.27327, "rate_of_change": 0.479977338946706, "market_dynamics": -0.160563, "expectation": {"probability": 56.6616, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.486432, "high": 80.74402, "low": 75.108402, "close": 75.65555, "volume": 11544162}, "trend_line": 70.984787, "activity_lines": {"activity_5": 75.180029, "activity_10": 74.29772, "activity_20": 73.751684, "activity_30": 72.835021}, "trend_signal": 1, "fair_value": 76.377401, "relative_strength": -4.195302, "rate_of_change": 0.6504661349264206, "market_dynamics": 0.032534, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.57639, "high": 75.257624, "low": 72.123963, "close": 72.631317, "volume": 11188656}, "trend_line": 71.374508, "activity_lines": {"activity_5": 74.434582, "activity_10": 74.131858, "activity_20": 73.651377, "activity_30": 72.941249}, "trend_signal": 1, "fair_value": 76.381819, "relative_strength": -5.182057, "rate_of_change": 0.549020454199586, "market_dynamics": -0.208016, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.283133, "high": 78.520612, "low": 71.835467, "close": 77.864035, "volume": 9306787}, "trend_line": 71.811532, "activity_lines": {"activity_5": 75.287469, "activity_10": 74.881223, "activity_20": 74.041097, "activity_30": 73.359928}, "trend_signal": 1, "fair_value": 76.407344, "relative_strength": 1.4536, "rate_of_change": 0.6122970402822164, "market_dynamics": 0.059639, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.286618, "high": 80.042676, "low": 74.989025, "close": 76.72, "volume": 7802698}, "trend_line": 72.158983, "activity_lines": {"activity_5": 75.943382, "activity_10": 75.316952, "activity_20": 74.295915, "activity_30": 73.676604}, "trend_signal": 1, "fair_value": 76.450766, "relative_strength": -0.59478, "rate_of_change": 0.483837331307744, "market_dynamics": 0.26507, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.25, "high": 77.15, "low": 74.09, "close": 76.35, "volume": 9480583}, "trend_line": 72.427591, "activity_lines": {"activity_5": 76.209353, "activity_10": 75.602204, "activity_20": 74.478893, "activity_30": 73.946992}, "trend_signal": 1, "fair_value": 76.466145, "relative_strength": 1.611335, "rate_of_change": 0.3722447141473715, "market_dynamics": 0.462608, "expectation": {"probability": 60.0109, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.23, "high": 83.83, "low": 75.065, "close": 83.83, "volume": 9596998}, "trend_line": 73.020888, "activity_lines": {"activity_5": 78.871292, "activity_10": 77.231756, "activity_20": 75.363002, "activity_30": 74.682631}, "trend_signal": 1, "fair_value": 76.535429, "relative_strength": 9.363153, "rate_of_change": 0.8191588202898984, "market_dynamics": 0.867832, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.34, "high": 83.82, "low": 77.03, "close": 77.53, "volume": 10726005}, "trend_line": 73.532617, "activity_lines": {"activity_5": 78.888269, "activity_10": 77.478417, "activity_20": 75.638763, "activity_30": 74.973541}, "trend_signal": 1, "fair_value": 76.555335, "relative_strength": 0.109944, "rate_of_change": 0.7007981058789678, "market_dynamics": 0.911171, "expectation": {"probability": 57.9678, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/739b4415-8b9c-41cd-870a-df0f3d658cec/", "share_image": "https://sharemaestro.com/terminal/739b4415-8b9c-41cd-870a-df0f3d658cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}