{"ticker": {"uuid": "739b4415-8b9c-41cd-870a-df0f3d658cec", "symbol": "IFF", "name": "International Flavors & Fragrances Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFF rose 9.91%, moving from 69.19 to 76.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.20 and has improved across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.05"}, {"label": "12-Week Change", "value": "9.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.20"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 75.88, "high": 81.165, "low": 75.5, "close": 76.05, "volume": 11544162}, "trend_line": 71.354877, "activity_lines": {"activity_5": 75.572, "activity_10": 74.685091, "activity_20": 74.136201, "activity_30": 73.214758}, "trend_signal": 1, "fair_value": 76.775612, "relative_strength": -4.195286, "rate_of_change": 0.6504664862003259, "market_dynamics": 0.021693, "expectation": {"probability": 58.6629, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.943865, "high": 75.783219, "low": 70.875195, "close": 72.3171, "volume": 8284532}, "trend_line": 88.421907, "activity_lines": {"activity_5": 73.740467, "activity_10": 78.2065, "activity_20": 80.933858, "activity_30": 84.45184}, "trend_signal": 0, "fair_value": 108.555833, "relative_strength": -28.292793, "rate_of_change": -0.7114106438193896, "market_dynamics": -0.484946, "expectation": {"probability": 48.335, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.474163, "high": 74.803393, "low": 71.753211, "close": 74.2673, "volume": 11253437}, "trend_line": 87.922093, "activity_lines": {"activity_5": 73.639407, "activity_10": 76.932816, "activity_20": 79.998163, "activity_30": 83.53864}, "trend_signal": 0, "fair_value": 108.328781, "relative_strength": -27.636035, "rate_of_change": -0.5652603715049944, "market_dynamics": -0.481968, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.036898, "high": 75.419835, "low": 70.217501, "close": 70.3109, "volume": 8832222}, "trend_line": 87.19654, "activity_lines": {"activity_5": 72.3927, "activity_10": 75.126327, "activity_20": 78.819584, "activity_30": 82.402434}, "trend_signal": 0, "fair_value": 108.115626, "relative_strength": -29.793259, "rate_of_change": -0.8252226206671456, "market_dynamics": -0.44565, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.479014, "high": 74.495179, "low": 70.236176, "close": 74.3364, "volume": 13613936}, "trend_line": 86.405337, "activity_lines": {"activity_5": 72.95678, "activity_10": 74.364167, "activity_20": 78.183593, "activity_30": 81.572748}, "trend_signal": 0, "fair_value": 107.884612, "relative_strength": -26.736166, "rate_of_change": -0.9073788937038051, "market_dynamics": -0.329538, "expectation": {"probability": 47.1984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.252332, "high": 75.148964, "low": 71.758575, "close": 73.4024, "volume": 8343555}, "trend_line": 85.6045, "activity_lines": {"activity_5": 73.076133, "activity_10": 73.700324, "activity_20": 77.518, "activity_30": 80.733848}, "trend_signal": 0, "fair_value": 107.6567, "relative_strength": -26.211313, "rate_of_change": -0.9268374244058573, "market_dynamics": -0.37835, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.467851, "high": 76.839564, "low": 73.182983, "close": 74.8128, "volume": 10719173}, "trend_line": 84.976327, "activity_lines": {"activity_5": 73.704793, "activity_10": 73.58778, "activity_20": 77.057853, "activity_30": 80.03761}, "trend_signal": 0, "fair_value": 107.405821, "relative_strength": -25.90336, "rate_of_change": -0.733808386241382, "market_dynamics": -0.460146, "expectation": {"probability": 47.1148, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 75.195669, "high": 78.847577, "low": 73.444435, "close": 78.4553, "volume": 12215775}, "trend_line": 84.44565, "activity_lines": {"activity_5": 75.38124, "activity_10": 74.398158, "activity_20": 76.997246, "activity_30": 79.616898}, "trend_signal": 0, "fair_value": 107.201545, "relative_strength": -22.061392, "rate_of_change": -0.6244998092233348, "market_dynamics": -0.240929, "expectation": {"probability": 47.7948, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 78.660828, "high": 82.835774, "low": 78.296571, "close": 79.6602, "volume": 12164384}, "trend_line": 83.901907, "activity_lines": {"activity_5": 77.18012, "activity_10": 75.398687, "activity_20": 77.086594, "activity_30": 79.30816}, "trend_signal": 0, "fair_value": 107.009844, "relative_strength": -20.993461, "rate_of_change": -0.6438969917337439, "market_dynamics": -0.074309, "expectation": {"probability": 48.5538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.314019, "high": 80.937459, "low": 74.859503, "close": 75.1864, "volume": 11517811}, "trend_line": 83.05128, "activity_lines": {"activity_5": 76.864447, "activity_10": 75.543707, "activity_20": 76.73949, "activity_30": 78.745869}, "trend_signal": 0, "fair_value": 106.784724, "relative_strength": -22.988805, "rate_of_change": -1.0138351205771625, "market_dynamics": 0.177577, "expectation": {"probability": 49.9309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.794122, "high": 75.307818, "low": 58.17223, "close": 60.0277, "volume": 25141308}, "trend_line": 81.50526, "activity_lines": {"activity_5": 71.439207, "activity_10": 72.880765, "activity_20": 74.951431, "activity_30": 77.260477}, "trend_signal": 0, "fair_value": 106.482676, "relative_strength": -37.631061, "rate_of_change": -1.8615245905902937, "market_dynamics": 0.140208, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.50458, "high": 60.700089, "low": 58.010194, "close": 59.4859, "volume": 11877234}, "trend_line": 80.059573, "activity_lines": {"activity_5": 66.725013, "activity_10": 70.373175, "activity_20": 73.196834, "activity_30": 75.839873}, "trend_signal": 0, "fair_value": 106.191765, "relative_strength": -36.202221, "rate_of_change": -1.7737346031409589, "market_dynamics": -0.192133, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.47658, "high": 63.614162, "low": 59.159023, "close": 61.6808, "volume": 9644843}, "trend_line": 78.702613, "activity_lines": {"activity_5": 63.764247, "activity_10": 68.497951, "activity_20": 71.772763, "activity_30": 74.654145}, "trend_signal": 0, "fair_value": 105.893065, "relative_strength": -33.666118, "rate_of_change": -1.6949378433482285, "market_dynamics": -0.623313, "expectation": {"probability": 48.0259, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.194491, "high": 67.602302, "low": 61.643436, "close": 65.6129, "volume": 8400241}, "trend_line": 77.431563, "activity_lines": {"activity_5": 63.23248, "activity_10": 67.5665, "activity_20": 70.831969, "activity_30": 73.809648}, "trend_signal": 0, "fair_value": 105.627098, "relative_strength": -30.519985, "rate_of_change": -1.6150035577598962, "market_dynamics": -0.814875, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.351451, "high": 67.051317, "low": 63.315347, "close": 64.1933, "volume": 6568686}, "trend_line": 76.678007, "activity_lines": {"activity_5": 63.164, "activity_10": 66.462358, "activity_20": 69.860171, "activity_30": 72.955566}, "trend_signal": 0, "fair_value": 105.363686, "relative_strength": -30.430991, "rate_of_change": -0.9731897055984823, "market_dynamics": -0.887886, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.145894, "high": 66.257344, "low": 62.782896, "close": 64.4921, "volume": 10827034}, "trend_line": 75.883147, "activity_lines": {"activity_5": 63.927993, "activity_10": 65.596964, "activity_20": 69.035356, "activity_30": 72.169379}, "trend_signal": 0, "fair_value": 105.093769, "relative_strength": -29.380406, "rate_of_change": -1.0366205788316851, "market_dynamics": -0.739425, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.829124, "high": 67.966626, "low": 63.439928, "close": 64.1109, "volume": 10320373}, "trend_line": 75.157967, "activity_lines": {"activity_5": 64.267293, "activity_10": 64.824265, "activity_20": 68.293893, "activity_30": 71.409879}, "trend_signal": 0, "fair_value": 104.841315, "relative_strength": -27.047888, "rate_of_change": -0.955653565606596, "market_dynamics": -0.58152, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.619523, "high": 65.188276, "low": 62.854048, "close": 64.4228, "volume": 7079804}, "trend_line": 74.443793, "activity_lines": {"activity_5": 64.402227, "activity_10": 64.302856, "activity_20": 67.701361, "activity_30": 70.717288}, "trend_signal": 0, "fair_value": 104.589746, "relative_strength": -25.600481, "rate_of_change": -0.9502305989729602, "market_dynamics": -0.518017, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.79904, "high": 64.054198, "low": 58.856528, "close": 59.5275, "volume": 9349812}, "trend_line": 73.845343, "activity_lines": {"activity_5": 62.722593, "activity_10": 63.146529, "activity_20": 66.701857, "activity_30": 69.754946}, "trend_signal": 0, "fair_value": 104.305459, "relative_strength": -31.016938, "rate_of_change": -0.8038950943834897, "market_dynamics": -0.554821, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.064429, "high": 62.546868, "low": 59.007727, "close": 61.238, "volume": 11269834}, "trend_line": 73.361273, "activity_lines": {"activity_5": 62.01882, "activity_10": 62.667251, "activity_20": 65.950103, "activity_30": 68.941569}, "trend_signal": 0, "fair_value": 104.049646, "relative_strength": -28.781729, "rate_of_change": -0.6555186560647469, "market_dynamics": -0.576493, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.852344, "high": 64.441732, "low": 60.878961, "close": 62.0319, "volume": 8955256}, "trend_line": 72.83265, "activity_lines": {"activity_5": 61.7767, "activity_10": 62.585925, "activity_20": 65.326805, "activity_30": 68.210642}, "trend_signal": 0, "fair_value": 103.830708, "relative_strength": -25.483871, "rate_of_change": -0.720575009651204, "market_dynamics": -0.57945, "expectation": {"probability": 49.6284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.502662, "high": 64.531489, "low": 60.765538, "close": 64.1204, "volume": 12188079}, "trend_line": 72.136717, "activity_lines": {"activity_5": 62.39476, "activity_10": 62.847887, "activity_20": 64.959354, "activity_30": 67.648561}, "trend_signal": 0, "fair_value": 103.669266, "relative_strength": -20.434791, "rate_of_change": -0.9555233813406441, "market_dynamics": -0.509366, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.762971, "high": 69.176265, "low": 59.735406, "close": 68.7132, "volume": 14108371}, "trend_line": 71.60959, "activity_lines": {"activity_5": 64.54312, "activity_10": 63.86064, "activity_20": 65.068345, "activity_30": 67.427689}, "trend_signal": 0, "fair_value": 103.504365, "relative_strength": -18.853277, "rate_of_change": -0.7307332824697403, "market_dynamics": -0.040658, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.165163, "high": 74.005461, "low": 66.256198, "close": 67.7966, "volume": 15457072}, "trend_line": 70.95301, "activity_lines": {"activity_5": 66.09992, "activity_10": 64.578876, "activity_20": 65.116489, "activity_30": 67.18169}, "trend_signal": 0, "fair_value": 103.313457, "relative_strength": -20.391108, "rate_of_change": -0.9168883664883307, "market_dynamics": 0.382641, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.078308, "high": 71.08524, "low": 65.897019, "close": 69.8756, "volume": 9445357}, "trend_line": 70.312737, "activity_lines": {"activity_5": 67.798447, "activity_10": 65.635409, "activity_20": 65.374606, "activity_30": 67.112179}, "trend_signal": 0, "fair_value": 103.13649, "relative_strength": -19.208187, "rate_of_change": -0.9023901875339857, "market_dynamics": 0.808794, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.507063, "high": 71.23647, "low": 68.883342, "close": 70.6222, "volume": 6394993}, "trend_line": 69.67948, "activity_lines": {"activity_5": 69.17, "activity_10": 66.724373, "activity_20": 65.725069, "activity_30": 67.132145}, "trend_signal": 0, "fair_value": 102.959792, "relative_strength": -18.521771, "rate_of_change": -0.9006291420571503, "market_dynamics": 1.07499, "expectation": {"probability": 48.5329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 70.508782, "high": 72.56895, "low": 70.088243, "close": 72.5595, "volume": 8538901}, "trend_line": 69.126513, "activity_lines": {"activity_5": 70.614633, "activity_10": 68.054116, "activity_20": 66.273276, "activity_30": 67.317952}, "trend_signal": 0, "fair_value": 102.778058, "relative_strength": -16.24516, "rate_of_change": -0.793586576708086, "market_dynamics": 1.146091, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.068083, "high": 73.627384, "low": 70.967121, "close": 72.5973, "volume": 6955518}, "trend_line": 68.98427, "activity_lines": {"activity_5": 71.50926, "activity_10": 69.237122, "activity_20": 66.835813, "activity_30": 67.541874}, "trend_signal": 0, "fair_value": 102.624226, "relative_strength": -15.59395, "rate_of_change": -0.20577198794912116, "market_dynamics": 1.089133, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.361054, "high": 78.163547, "low": 71.472725, "close": 75.2434, "volume": 12180769}, "trend_line": 68.91421, "activity_lines": {"activity_5": 73.02698, "activity_10": 70.752609, "activity_20": 67.678255, "activity_30": 67.945689}, "trend_signal": 0, "fair_value": 102.469232, "relative_strength": -13.790663, "rate_of_change": -0.10155938447996625, "market_dynamics": 1.172558, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.64973, "high": 77.440564, "low": 74.269985, "close": 76.264, "volume": 7974794}, "trend_line": 69.04516, "activity_lines": {"activity_5": 74.388447, "activity_10": 72.167916, "activity_20": 68.63893, "activity_30": 68.419869}, "trend_signal": 0, "fair_value": 102.344369, "relative_strength": -12.611924, "rate_of_change": 0.19001886548506988, "market_dynamics": 1.208242, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.099158, "high": 78.738875, "low": 76.92736, "close": 77.2805, "volume": 3475844}, "trend_line": 69.154843, "activity_lines": {"activity_5": 75.662853, "activity_10": 73.494842, "activity_20": 69.691282, "activity_30": 68.951181}, "trend_signal": 0, "fair_value": 102.232824, "relative_strength": -10.898935, "rate_of_change": 0.15885689887604573, "market_dynamics": 1.171912, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.679241, "high": 77.77684, "low": 75.199868, "close": 76.3261, "volume": 4462455}, "trend_line": 69.288477, "activity_lines": {"activity_5": 76.17524, "activity_10": 74.370993, "activity_20": 70.570583, "activity_30": 69.413843}, "trend_signal": 1, "fair_value": 102.058506, "relative_strength": -9.654029, "rate_of_change": 0.19323881626049055, "market_dynamics": 1.160918, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.887019, "high": 79.60931, "low": 75.686588, "close": 76.5933, "volume": 8790368}, "trend_line": 69.36601, "activity_lines": {"activity_5": 76.525587, "activity_10": 75.073804, "activity_20": 71.39514, "activity_30": 69.885122}, "trend_signal": 1, "fair_value": 101.893039, "relative_strength": -9.944605, "rate_of_change": 0.11189883708946657, "market_dynamics": 1.108495, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.307007, "high": 76.812857, "low": 73.892288, "close": 75.8966, "volume": 10408867}, "trend_line": 69.5522, "activity_lines": {"activity_5": 76.3773, "activity_10": 75.506667, "activity_20": 72.082333, "activity_30": 70.30645}, "trend_signal": 1, "fair_value": 101.733756, "relative_strength": -10.803742, "rate_of_change": 0.2684167649256405, "market_dynamics": 1.182107, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.146958, "high": 79.17036, "low": 75.142645, "close": 78.5118, "volume": 9322033}, "trend_line": 69.69138, "activity_lines": {"activity_5": 77.0572, "activity_10": 76.267749, "activity_20": 72.969622, "activity_30": 70.884489}, "trend_signal": 1, "fair_value": 101.610365, "relative_strength": -7.71538, "rate_of_change": 0.20010869533960982, "market_dynamics": 1.327402, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.206371, "high": 78.907881, "low": 76.62201, "close": 77.5669, "volume": 7616670}, "trend_line": 69.830197, "activity_lines": {"activity_5": 77.27228, "activity_10": 76.700009, "activity_20": 73.698738, "activity_30": 71.392587}, "trend_signal": 1, "fair_value": 101.399055, "relative_strength": -9.11934, "rate_of_change": 0.19918819228432996, "market_dynamics": 1.452891, "expectation": {"probability": 56.0378, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.536109, "high": 79.170348, "low": 75.13309, "close": 76.2975, "volume": 9469737}, "trend_line": 69.879687, "activity_lines": {"activity_5": 77.045133, "activity_10": 76.775202, "activity_20": 74.244698, "activity_30": 71.809832}, "trend_signal": 1, "fair_value": 101.140574, "relative_strength": -11.197807, "rate_of_change": 0.0708719180614739, "market_dynamics": 1.349934, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.230647, "high": 77.900907, "low": 75.362112, "close": 77.4905, "volume": 10343848}, "trend_line": 69.847527, "activity_lines": {"activity_5": 77.21756, "activity_10": 76.99934, "activity_20": 74.846245, "activity_30": 72.300853}, "trend_signal": 1, "fair_value": 100.859404, "relative_strength": -8.838438, "rate_of_change": -0.04602195771140851, "market_dynamics": 1.278077, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.406806, "high": 78.492705, "low": 70.24639, "close": 76.8129, "volume": 18770874}, "trend_line": 69.752617, "activity_lines": {"activity_5": 77.104307, "activity_10": 77.011311, "activity_20": 75.321031, "activity_30": 72.750232}, "trend_signal": 1, "fair_value": 100.596142, "relative_strength": -10.424208, "rate_of_change": -0.1358816898413579, "market_dynamics": 1.103468, "expectation": {"probability": 54.814, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.478847, "high": 76.478847, "low": 69.616462, "close": 72.4225, "volume": 17212108}, "trend_line": 69.660487, "activity_lines": {"activity_5": 75.4665, "activity_10": 76.196491, "activity_20": 75.295373, "activity_30": 72.922482}, "trend_signal": 1, "fair_value": 100.314717, "relative_strength": -15.652478, "rate_of_change": -0.13208106586165416, "market_dynamics": 0.747831, "expectation": {"probability": 54.5703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72.117055, "high": 76.154312, "low": 72.117055, "close": 75.1617, "volume": 9994169}, "trend_line": 70.164953, "activity_lines": {"activity_5": 75.147713, "activity_10": 75.949553, "activity_20": 75.477332, "activity_30": 73.277399}, "trend_signal": 1, "fair_value": 100.044605, "relative_strength": -11.691089, "rate_of_change": 0.7241781126221435, "market_dynamics": 0.462415, "expectation": {"probability": 48.4233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.056731, "high": 79.523484, "low": 75.056731, "close": 79.0749, "volume": 10117574}, "trend_line": 70.81792, "activity_lines": {"activity_5": 76.293673, "activity_10": 76.452629, "activity_20": 75.969453, "activity_30": 73.852234}, "trend_signal": 1, "fair_value": 99.785804, "relative_strength": -6.587681, "rate_of_change": 0.9306170275636098, "market_dynamics": 0.203685, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.11887, "high": 81.219117, "low": 78.418788, "close": 79.6751, "volume": 10917394}, "trend_line": 71.41773, "activity_lines": {"activity_5": 77.45454, "activity_10": 77.014855, "activity_20": 76.447525, "activity_30": 74.423665}, "trend_signal": 1, "fair_value": 99.508623, "relative_strength": -7.431716, "rate_of_change": 0.8469748899713591, "market_dynamics": 0.015908, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.159817, "high": 82.868587, "low": 77.603588, "close": 82.4658, "volume": 17568546}, "trend_line": 71.979493, "activity_lines": {"activity_5": 79.4, "activity_10": 78.028447, "activity_20": 77.139178, "activity_30": 75.136444}, "trend_signal": 1, "fair_value": 99.258695, "relative_strength": -3.937346, "rate_of_change": 0.7865875882641454, "market_dynamics": 0.21496, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82.734317, "high": 83.165874, "low": 79.3394, "close": 79.9244, "volume": 6821083}, "trend_line": 72.503863, "activity_lines": {"activity_5": 80.121467, "activity_10": 78.460527, "activity_20": 77.518939, "activity_30": 75.649019}, "trend_signal": 1, "fair_value": 98.984458, "relative_strength": -5.45056, "rate_of_change": 0.72849915739194, "market_dynamics": 0.241218, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.403874, "high": 84.009773, "low": 79.416087, "close": 80.1833, "volume": 7772360}, "trend_line": 73.026903, "activity_lines": {"activity_5": 80.429107, "activity_10": 78.913996, "activity_20": 77.875506, "activity_30": 76.144466}, "trend_signal": 1, "fair_value": 98.697413, "relative_strength": -3.070826, "rate_of_change": 0.7213960447873086, "market_dynamics": 0.208317, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.566961, "high": 81.267043, "low": 78.399584, "close": 80.5286, "volume": 5758729}, "trend_line": 73.57416, "activity_lines": {"activity_5": 80.517073, "activity_10": 79.382676, "activity_20": 78.21943, "activity_30": 76.628447}, "trend_signal": 1, "fair_value": 98.403163, "relative_strength": 1.11123, "rate_of_change": 0.7493909470596088, "market_dynamics": 0.154544, "expectation": {"probability": 51.5639, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.365597, "high": 82.494613, "low": 79.531252, "close": 81.1424, "volume": 5439766}, "trend_line": 74.13148, "activity_lines": {"activity_5": 80.712727, "activity_10": 79.886027, "activity_20": 78.583863, "activity_30": 77.11672}, "trend_signal": 1, "fair_value": 98.126135, "relative_strength": -0.039355, "rate_of_change": 0.7574942072053422, "market_dynamics": -0.02131, "expectation": {"probability": 53.2837, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.717806, "high": 84.115348, "low": 80.519035, "close": 83.0892, "volume": 8854962}, "trend_line": 74.91687, "activity_lines": {"activity_5": 81.459493, "activity_10": 80.676944, "activity_20": 79.093014, "activity_30": 77.694638}, "trend_signal": 1, "fair_value": 97.837588, "relative_strength": 2.451653, "rate_of_change": 1.059455443220622, "market_dynamics": 0.136458, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.798841, "high": 94.060315, "low": 83.098759, "close": 93.1972, "volume": 13540590}, "trend_line": 75.982177, "activity_lines": {"activity_5": 85.534033, "activity_10": 83.191564, "activity_20": 80.527471, "activity_30": 78.874014}, "trend_signal": 1, "fair_value": 97.643219, "relative_strength": 12.952356, "rate_of_change": 1.4219854620194223, "market_dynamics": 0.549294, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.446514, "high": 95.738562, "low": 91.734671, "close": 95.6043, "volume": 8094705}, "trend_line": 77.101257, "activity_lines": {"activity_5": 89.526087, "activity_10": 85.766116, "activity_20": 82.110542, "activity_30": 80.139957}, "trend_signal": 1, "fair_value": 97.468035, "relative_strength": 14.080683, "rate_of_change": 1.4728190796639204, "market_dynamics": 0.92108, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.422094, "high": 95.81529, "low": 89.974883, "close": 92.1998, "volume": 7192477}, "trend_line": 78.037237, "activity_lines": {"activity_5": 91.35524, "activity_10": 87.349985, "activity_20": 83.282118, "activity_30": 81.114057}, "trend_signal": 1, "fair_value": 97.264692, "relative_strength": 10.0281, "rate_of_change": 1.2139620499313009, "market_dynamics": 1.194962, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 92.353282, "high": 92.81361, "low": 89.725577, "close": 92.2382, "volume": 7427215}, "trend_line": 78.821403, "activity_lines": {"activity_5": 92.419113, "activity_10": 88.702202, "activity_20": 84.381762, "activity_30": 82.030248}, "trend_signal": 1, "fair_value": 97.054138, "relative_strength": 10.512983, "rate_of_change": 1.004861307429425, "market_dynamics": 1.349793, "expectation": {"probability": 55.4694, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.007999, "high": 94.875457, "low": 90.919516, "close": 94.4439, "volume": 6661014}, "trend_line": 79.709647, "activity_lines": {"activity_5": 93.4785, "activity_10": 90.227035, "activity_20": 85.616974, "activity_30": 83.038151}, "trend_signal": 1, "fair_value": 96.830921, "relative_strength": 11.664714, "rate_of_change": 1.1269071168398261, "market_dynamics": 1.275742, "expectation": {"probability": 56.6836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.098678, "high": 94.626137, "low": 89.965318, "close": 90.6654, "volume": 6092928}, "trend_line": 80.40264, "activity_lines": {"activity_5": 92.521407, "activity_10": 90.847084, "activity_20": 86.404008, "activity_30": 83.744974}, "trend_signal": 1, "fair_value": 96.599854, "relative_strength": 5.513674, "rate_of_change": 0.8693966490655782, "market_dynamics": 1.115934, "expectation": {"probability": 55.5745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.282481, "high": 93.238931, "low": 89.232796, "close": 92.43, "volume": 9474168}, "trend_line": 81.129567, "activity_lines": {"activity_5": 92.3213, "activity_10": 91.592678, "activity_20": 87.301224, "activity_30": 84.520932}, "trend_signal": 1, "fair_value": 96.352778, "relative_strength": 6.813443, "rate_of_change": 0.9041083725608875, "market_dynamics": 1.076469, "expectation": {"probability": 56.3485, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.16191, "high": 94.683471, "low": 90.870998, "close": 91.6885, "volume": 7312039}, "trend_line": 81.7672, "activity_lines": {"activity_5": 92.085647, "activity_10": 91.980787, "activity_20": 88.057045, "activity_30": 85.202154}, "trend_signal": 1, "fair_value": 96.095142, "relative_strength": 6.033255, "rate_of_change": 0.7859440442964624, "market_dynamics": 0.946581, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.938842, "high": 92.184411, "low": 89.290557, "close": 91.7655, "volume": 3775708}, "trend_line": 82.40614, "activity_lines": {"activity_5": 91.909747, "activity_10": 92.179989, "activity_20": 88.746909, "activity_30": 85.847206}, "trend_signal": 1, "fair_value": 95.850908, "relative_strength": 4.18253, "rate_of_change": 0.7814135741470796, "market_dynamics": 0.655827, "expectation": {"probability": 56.3067, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.064006, "high": 95.039715, "low": 91.765472, "close": 94.6834, "volume": 5368837}, "trend_line": 83.05414, "activity_lines": {"activity_5": 92.737993, "activity_10": 92.716571, "activity_20": 89.646692, "activity_30": 86.639287}, "trend_signal": 1, "fair_value": 95.649501, "relative_strength": 6.465422, "rate_of_change": 0.7863491725252638, "market_dynamics": 0.585687, "expectation": {"probability": 58.0196, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.644862, "high": 95.530834, "low": 91.755825, "close": 92.1314, "volume": 5225666}, "trend_line": 83.583053, "activity_lines": {"activity_5": 92.699607, "activity_10": 92.578349, "activity_20": 90.21833, "activity_30": 87.224917}, "trend_signal": 1, "fair_value": 95.404061, "relative_strength": 5.775672, "rate_of_change": 0.6368291815435123, "market_dynamics": 0.329886, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 94.41379, "high": 95.993131, "low": 92.584065, "close": 95.1842, "volume": 5290086}, "trend_line": 84.179843, "activity_lines": {"activity_5": 93.581087, "activity_10": 93.01456, "activity_20": 90.986858, "activity_30": 87.973378}, "trend_signal": 1, "fair_value": 95.165171, "relative_strength": 10.220087, "rate_of_change": 0.7140083767937965, "market_dynamics": 0.200786, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.386469, "high": 98.121427, "low": 91.467005, "close": 92.5841, "volume": 6790878}, "trend_line": 84.721777, "activity_lines": {"activity_5": 93.412253, "activity_10": 92.985664, "activity_20": 91.412413, "activity_30": 88.515588}, "trend_signal": 1, "fair_value": 94.907246, "relative_strength": 9.489786, "rate_of_change": 0.6437811959330901, "market_dynamics": 0.088064, "expectation": {"probability": 55.52, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.754364, "high": 95.728327, "low": 88.809077, "close": 92.6515, "volume": 11339867}, "trend_line": 85.25705, "activity_lines": {"activity_5": 93.20618, "activity_10": 92.962035, "activity_20": 91.780057, "activity_30": 89.027183}, "trend_signal": 1, "fair_value": 94.617682, "relative_strength": 9.058764, "rate_of_change": 0.6318009595100957, "market_dynamics": -0.051822, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.65146, "high": 95.733101, "low": 91.534365, "close": 94.9338, "volume": 6356410}, "trend_line": 85.891623, "activity_lines": {"activity_5": 93.701807, "activity_10": 93.345855, "activity_20": 92.303271, "activity_30": 89.651489}, "trend_signal": 1, "fair_value": 94.382146, "relative_strength": 7.020264, "rate_of_change": 0.7443056028797489, "market_dynamics": -0.176644, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.078233, "high": 97.485668, "low": 94.240412, "close": 96.3783, "volume": 4643815}, "trend_line": 86.487173, "activity_lines": {"activity_5": 94.66224, "activity_10": 93.983404, "activity_20": 92.904685, "activity_30": 90.328049}, "trend_signal": 1, "fair_value": 94.144203, "relative_strength": 6.761493, "rate_of_change": 0.6933737880351882, "market_dynamics": -0.33744, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.503512, "high": 100.317042, "low": 96.291649, "close": 100.1437, "volume": 5203983}, "trend_line": 87.239733, "activity_lines": {"activity_5": 96.59468, "activity_10": 95.2017, "activity_20": 93.786356, "activity_30": 91.209115}, "trend_signal": 1, "fair_value": 93.935583, "relative_strength": 10.228969, "rate_of_change": 0.8701405929871273, "market_dynamics": -0.204102, "expectation": {"probability": 45.4945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.20963, "high": 101.4053, "low": 98.063644, "close": 99.2, "volume": 5003943}, "trend_line": 88.00315, "activity_lines": {"activity_5": 97.88192, "activity_10": 96.108165, "activity_20": 94.483102, "activity_30": 91.980745}, "trend_signal": 1, "fair_value": 93.739625, "relative_strength": 13.395542, "rate_of_change": 0.875079477833803, "market_dynamics": -0.154733, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.585158, "high": 100.933376, "low": 96.985023, "close": 99.7585, "volume": 5372641}, "trend_line": 88.745417, "activity_lines": {"activity_5": 98.914267, "activity_10": 96.979604, "activity_20": 95.144127, "activity_30": 92.739155}, "trend_signal": 1, "fair_value": 93.617024, "relative_strength": 9.244994, "rate_of_change": 0.8434550354163439, "market_dynamics": 0.05362, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.670883, "high": 101.202613, "low": 98.224928, "close": 98.834, "volume": 7660310}, "trend_line": 89.479453, "activity_lines": {"activity_5": 99.164647, "activity_10": 97.537624, "activity_20": 95.628456, "activity_30": 93.390031}, "trend_signal": 1, "fair_value": 93.498538, "relative_strength": 6.427961, "rate_of_change": 0.8271255291977536, "market_dynamics": 0.373423, "expectation": {"probability": 56.9849, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.124038, "high": 102.101723, "low": 98.630979, "close": 101.628, "volume": 6119678}, "trend_line": 90.45297, "activity_lines": {"activity_5": 100.086347, "activity_10": 98.528178, "activity_20": 96.303905, "activity_30": 94.173809}, "trend_signal": 1, "fair_value": 93.349996, "relative_strength": 8.499685, "rate_of_change": 1.0879782646860692, "market_dynamics": 0.518443, "expectation": {"probability": 52.1232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.782717, "high": 102.440128, "low": 96.808628, "close": 97.1325, "volume": 5380660}, "trend_line": 91.18533, "activity_lines": {"activity_5": 99.159567, "activity_10": 98.528704, "activity_20": 96.511064, "activity_30": 94.604746}, "trend_signal": 1, "fair_value": 93.189987, "relative_strength": 3.075503, "rate_of_change": 0.809658322993706, "market_dynamics": 0.420588, "expectation": {"probability": 56.8441, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 96.803745, "high": 100.061796, "low": 96.291351, "close": 99.2497, "volume": 4838694}, "trend_line": 91.857823, "activity_lines": {"activity_5": 99.139267, "activity_10": 98.878751, "activity_20": 96.912585, "activity_30": 95.125028}, "trend_signal": 1, "fair_value": 92.989459, "relative_strength": 3.790343, "rate_of_change": 0.7375013064053209, "market_dynamics": 0.312675, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.278727, "high": 103.223193, "low": 99.046699, "close": 101.0286, "volume": 6121660}, "trend_line": 92.569607, "activity_lines": {"activity_5": 99.70862, "activity_10": 99.431042, "activity_20": 97.449953, "activity_30": 95.716691}, "trend_signal": 1, "fair_value": 92.813148, "relative_strength": 4.458518, "rate_of_change": 0.774875755546709, "market_dynamics": 0.179267, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.047917, "high": 101.536141, "low": 97.886544, "close": 98.0799, "volume": 4421842}, "trend_line": 93.090077, "activity_lines": {"activity_5": 99.2104, "activity_10": 99.294895, "activity_20": 97.664634, "activity_30": 96.072194}, "trend_signal": 1, "fair_value": 92.605859, "relative_strength": 2.249374, "rate_of_change": 0.5622471747125262, "market_dynamics": -0.220481, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.095007, "high": 99.660573, "low": 94.406121, "close": 95.6436, "volume": 5067120}, "trend_line": 93.61405, "activity_lines": {"activity_5": 97.950353, "activity_10": 98.658582, "activity_20": 97.629972, "activity_30": 96.236937}, "trend_signal": 1, "fair_value": 92.404781, "relative_strength": 1.021093, "rate_of_change": 0.5628666522641422, "market_dynamics": -0.486142, "expectation": {"probability": 57.2997, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.339672, "high": 97.383795, "low": 83.955214, "close": 89.2145, "volume": 14414562}, "trend_line": 93.91509, "activity_lines": {"activity_5": 94.946233, "activity_10": 96.8667, "activity_20": 96.95931, "activity_30": 95.953095}, "trend_signal": 1, "fair_value": 92.111576, "relative_strength": -9.975135, "rate_of_change": 0.3215756609184202, "market_dynamics": -0.722561, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.711808, "high": 89.316046, "low": 83.210825, "close": 83.2785, "volume": 8673798}, "trend_line": 94.006753, "activity_lines": {"activity_5": 90.491313, "activity_10": 94.194258, "activity_20": 95.738625, "activity_30": 95.266864}, "trend_signal": 0, "fair_value": 91.794778, "relative_strength": -14.031306, "rate_of_change": 0.09760199346025962, "market_dynamics": -1.061595, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.094843, "high": 87.88041, "low": 82.563114, "close": 87.7934, "volume": 8400252}, "trend_line": 94.228453, "activity_lines": {"activity_5": 88.606107, "activity_10": 92.632189, "activity_20": 94.987979, "activity_30": 94.866002}, "trend_signal": 0, "fair_value": 91.537879, "relative_strength": -10.754323, "rate_of_change": 0.23583412140614882, "market_dynamics": -1.154819, "expectation": {"probability": 52.9046, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.84171, "high": 88.605466, "low": 86.961939, "close": 88.3251, "volume": 5601693}, "trend_line": 94.402983, "activity_lines": {"activity_5": 87.78048, "activity_10": 91.38434, "activity_20": 94.306886, "activity_30": 94.485141}, "trend_signal": 0, "fair_value": 91.305933, "relative_strength": -11.122093, "rate_of_change": 0.18522006298883448, "market_dynamics": -1.160351, "expectation": {"probability": 53.6182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.26714, "high": 88.334718, "low": 85.618159, "close": 85.9662, "volume": 6455376}, "trend_line": 94.16195, "activity_lines": {"activity_5": 86.818873, "activity_10": 89.898671, "activity_20": 93.431413, "activity_30": 93.940832}, "trend_signal": 0, "fair_value": 91.022863, "relative_strength": -14.059441, "rate_of_change": -0.2553234996822098, "market_dynamics": -1.218338, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.468934, "high": 87.629072, "low": 83.597593, "close": 84.4967, "volume": 6917092}, "trend_line": 93.791697, "activity_lines": {"activity_5": 86.012593, "activity_10": 88.43058, "activity_20": 92.445346, "activity_30": 93.317268}, "trend_signal": 0, "fair_value": 90.745624, "relative_strength": -14.80629, "rate_of_change": -0.3932087217819993, "market_dynamics": -1.248692, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.716011, "high": 85.395915, "low": 82.180941, "close": 83.2785, "volume": 9610648}, "trend_line": 93.49432, "activity_lines": {"activity_5": 85.114767, "activity_10": 86.97074, "activity_20": 91.394152, "activity_30": 92.638997}, "trend_signal": 0, "fair_value": 90.468174, "relative_strength": -14.241604, "rate_of_change": -0.3170611146954696, "market_dynamics": -1.238459, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 83.016236, "high": 83.152217, "low": 81.442745, "close": 82.1615, "volume": 3046322}, "trend_line": 93.15843, "activity_lines": {"activity_5": 83.844607, "activity_10": 85.598195, "activity_20": 90.28089, "activity_30": 91.907847}, "trend_signal": 0, "fair_value": 90.136054, "relative_strength": -15.678273, "rate_of_change": -0.3592624664257746, "market_dynamics": -1.28933, "expectation": {"probability": 54.0028, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.743919, "high": 82.802627, "low": 79.951885, "close": 80.151, "volume": 4433241}, "trend_line": 92.682, "activity_lines": {"activity_5": 82.27974, "activity_10": 84.203142, "activity_20": 89.026105, "activity_30": 91.068658}, "trend_signal": 0, "fair_value": 89.840527, "relative_strength": -17.025979, "rate_of_change": -0.5114190954055295, "market_dynamics": -1.341187, "expectation": {"probability": 53.3403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.316118, "high": 81.481668, "low": 78.053008, "close": 79.0243, "volume": 6778776}, "trend_line": 92.293963, "activity_lines": {"activity_5": 80.884247, "activity_10": 82.929215, "activity_20": 87.734409, "activity_30": 90.187516}, "trend_signal": 0, "fair_value": 89.516001, "relative_strength": -16.314927, "rate_of_change": -0.41867568675686445, "market_dynamics": -1.356337, "expectation": {"probability": 52.4931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.868836, "high": 82.906979, "low": 78.684291, "close": 82.4529, "volume": 6553574}, "trend_line": 91.961393, "activity_lines": {"activity_5": 81.094413, "activity_10": 82.580838, "activity_20": 86.851884, "activity_30": 89.552609}, "trend_signal": 0, "fair_value": 89.250508, "relative_strength": -14.966523, "rate_of_change": -0.36033776120330213, "market_dynamics": -1.392463, "expectation": {"probability": 51.5889, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.627792, "high": 84.414969, "low": 82.316979, "close": 83.3854, "volume": 4707340}, "trend_line": 91.684623, "activity_lines": {"activity_5": 81.751667, "activity_10": 82.524945, "activity_20": 86.14241, "activity_30": 88.999319}, "trend_signal": 0, "fair_value": 89.039903, "relative_strength": -15.213289, "rate_of_change": -0.300963253133844, "market_dynamics": -1.336114, "expectation": {"probability": 52.397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.871044, "high": 85.561092, "low": 83.064872, "close": 84.5898, "volume": 6311968}, "trend_line": 91.445433, "activity_lines": {"activity_5": 82.80326, "activity_10": 82.686091, "activity_20": 85.62295, "activity_30": 88.541588}, "trend_signal": 0, "fair_value": 88.857598, "relative_strength": -12.919622, "rate_of_change": -0.2608834417086579, "market_dynamics": -1.153303, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.928869, "high": 84.657768, "low": 81.699214, "close": 81.8993, "volume": 7846756}, "trend_line": 91.019297, "activity_lines": {"activity_5": 82.796133, "activity_10": 82.416302, "activity_20": 84.919482, "activity_30": 87.925709}, "trend_signal": 0, "fair_value": 88.619624, "relative_strength": -15.361914, "rate_of_change": -0.46600030862120767, "market_dynamics": -0.984027, "expectation": {"probability": 53.7539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.151809, "high": 84.463482, "low": 81.413628, "close": 83.1231, "volume": 5928781}, "trend_line": 90.71902, "activity_lines": {"activity_5": 83.080387, "activity_10": 82.485855, "activity_20": 84.413209, "activity_30": 87.416277}, "trend_signal": 0, "fair_value": 88.384079, "relative_strength": -15.144773, "rate_of_change": -0.32990476733740776, "market_dynamics": -0.726934, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 83.006595, "high": 83.968174, "low": 76.644634, "close": 77.5965, "volume": 10198119}, "trend_line": 90.132763, "activity_lines": {"activity_5": 81.249187, "activity_10": 81.602264, "activity_20": 83.468711, "activity_30": 86.569663}, "trend_signal": 0, "fair_value": 88.085916, "relative_strength": -19.267409, "rate_of_change": -0.6462338327728886, "market_dynamics": -0.432885, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.441015, "high": 79.99551, "low": 76.809676, "close": 79.4613, "volume": 9340432}, "trend_line": 89.695337, "activity_lines": {"activity_5": 80.363347, "activity_10": 81.183185, "activity_20": 82.794842, "activity_30": 85.881181}, "trend_signal": 0, "fair_value": 87.891258, "relative_strength": -16.432592, "rate_of_change": -0.4853129821394714, "market_dynamics": -0.251094, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.044158, "high": 81.025163, "low": 77.343967, "close": 80.151, "volume": 10330243}, "trend_line": 89.278653, "activity_lines": {"activity_5": 79.969013, "activity_10": 80.958911, "activity_20": 82.28089, "activity_30": 85.265417}, "trend_signal": 0, "fair_value": 87.731577, "relative_strength": -12.93432, "rate_of_change": -0.46455480734744264, "market_dynamics": -0.044644, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.86923, "high": 80.694827, "low": 76.697966, "close": 77.3633, "volume": 11478096}, "trend_line": 88.69297, "activity_lines": {"activity_5": 78.941367, "activity_10": 80.264336, "activity_20": 81.600859, "activity_30": 84.496685}, "trend_signal": 0, "fair_value": 87.491376, "relative_strength": -13.806484, "rate_of_change": -0.6560168420103774, "market_dynamics": 0.010777, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.053755, "high": 80.279678, "low": 75.447082, "close": 75.9938, "volume": 9814608}, "trend_line": 88.013487, "activity_lines": {"activity_5": 77.75962, "activity_10": 79.371447, "activity_20": 80.88905, "activity_30": 83.677384}, "trend_signal": 0, "fair_value": 87.235729, "relative_strength": -15.557551, "rate_of_change": -0.7661069417339443, "market_dynamics": -0.010519, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.5308, "high": 76.855414, "low": 74.568472, "close": 74.6661, "volume": 7717328}, "trend_line": 87.164233, "activity_lines": {"activity_5": 76.610593, "activity_10": 78.292258, "activity_20": 80.144363, "activity_30": 82.816262}, "trend_signal": 0, "fair_value": 86.943869, "relative_strength": -15.533179, "rate_of_change": -0.9649134796806789, "market_dynamics": -0.123305, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 74.568482, "high": 76.852984, "low": 71.092915, "close": 71.3858, "volume": 9325588}, "trend_line": 86.237093, "activity_lines": {"activity_5": 74.563493, "activity_10": 76.758229, "activity_20": 79.156546, "activity_30": 81.798298}, "trend_signal": 0, "fair_value": 86.688682, "relative_strength": -11.032483, "rate_of_change": -1.0636702327203342, "market_dynamics": -0.297224, "expectation": {"probability": 52.0259, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.370452, "high": 72.352306, "low": 64.288211, "close": 71.4346, "volume": 15132889}, "trend_line": 85.292963, "activity_lines": {"activity_5": 73.071027, "activity_10": 75.451247, "activity_20": 78.230008, "activity_30": 80.843299}, "trend_signal": 0, "fair_value": 86.427155, "relative_strength": -15.492838, "rate_of_change": -1.0948073122084498, "market_dynamics": -0.375803, "expectation": {"probability": 50.6384, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.020379, "high": 72.244924, "low": 69.091531, "close": 70.7805, "volume": 8075408}, "trend_line": 84.357847, "activity_lines": {"activity_5": 71.94162, "activity_10": 74.264524, "activity_20": 77.319073, "activity_30": 79.907011}, "trend_signal": 0, "fair_value": 86.166138, "relative_strength": -14.755785, "rate_of_change": -1.096357738211057, "market_dynamics": -0.554047, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.15149, "high": 75.232352, "low": 70.101986, "close": 74.4318, "volume": 7114222}, "trend_line": 83.451307, "activity_lines": {"activity_5": 72.468167, "activity_10": 73.943833, "activity_20": 76.839428, "activity_30": 79.266621}, "trend_signal": 0, "fair_value": 85.947513, "relative_strength": -14.025107, "rate_of_change": -1.0746362457543597, "market_dynamics": -0.64725, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.587988, "high": 77.604702, "low": 73.767911, "close": 77.1849, "volume": 6885847}, "trend_line": 82.786387, "activity_lines": {"activity_5": 74.016547, "activity_10": 74.281729, "activity_20": 76.676908, "activity_30": 78.862337}, "trend_signal": 0, "fair_value": 85.74166, "relative_strength": -13.079044, "rate_of_change": -0.7967760169412266, "market_dynamics": -0.556671, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.018901, "high": 77.946369, "low": 71.629823, "close": 71.6884, "volume": 11047326}, "trend_line": 81.867677, "activity_lines": {"activity_5": 73.56484, "activity_10": 73.627745, "activity_20": 76.02573, "activity_30": 78.146337}, "trend_signal": 0, "fair_value": 85.443158, "relative_strength": -18.379934, "rate_of_change": -1.1097355897413477, "market_dynamics": -0.713481, "expectation": {"probability": 52.1074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.148679, "high": 75.905988, "low": 72.830698, "close": 75.8767, "volume": 8777548}, "trend_line": 81.02928, "activity_lines": {"activity_5": 74.48906, "activity_10": 73.876596, "activity_20": 75.828628, "activity_30": 77.759823}, "trend_signal": 0, "fair_value": 85.190031, "relative_strength": -17.389476, "rate_of_change": -1.0240879315532558, "market_dynamics": -0.401408, "expectation": {"probability": 51.2709, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.388548, "high": 76.794395, "low": 72.493869, "close": 73.2212, "volume": 8007719}, "trend_line": 80.200657, "activity_lines": {"activity_5": 74.231973, "activity_10": 73.720344, "activity_20": 75.40855, "activity_30": 77.256076}, "trend_signal": 0, "fair_value": 84.896766, "relative_strength": -17.692221, "rate_of_change": -1.0226216992178545, "market_dynamics": -0.234266, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.875308, "high": 75.476412, "low": 73.221199, "close": 74.7442, "volume": 6729896}, "trend_line": 79.50401, "activity_lines": {"activity_5": 74.31984, "activity_10": 73.916311, "activity_20": 75.166518, "activity_30": 76.904046}, "trend_signal": 0, "fair_value": 84.615501, "relative_strength": -16.922472, "rate_of_change": -0.8686300412726204, "market_dynamics": -0.081935, "expectation": {"probability": 51.1782, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.304837, "high": 76.384318, "low": 73.328555, "close": 75.0761, "volume": 6063476}, "trend_line": 79.03273, "activity_lines": {"activity_5": 74.497513, "activity_10": 74.195344, "activity_20": 74.976477, "activity_30": 76.618375}, "trend_signal": 0, "fair_value": 84.380356, "relative_strength": -17.351378, "rate_of_change": -0.5927751317197625, "market_dynamics": 0.272847, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.398262, "high": 78.0928, "low": 74.207197, "close": 74.2853, "volume": 6363773}, "trend_line": 78.732957, "activity_lines": {"activity_5": 74.552173, "activity_10": 74.32314, "activity_20": 74.746249, "activity_30": 76.312089}, "trend_signal": 0, "fair_value": 84.2353, "relative_strength": -17.460529, "rate_of_change": -0.3793023472680266, "market_dynamics": 0.278885, "expectation": {"probability": 53.4187, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.4346, "high": 75.542574, "low": 72.293537, "close": 72.3328, "volume": 7305769}, "trend_line": 78.217603, "activity_lines": {"activity_5": 73.782873, "activity_10": 74.043218, "activity_20": 74.373403, "activity_30": 75.899175}, "trend_signal": 0, "fair_value": 83.997861, "relative_strength": -18.984001, "rate_of_change": -0.6545594369077261, "market_dynamics": 0.415017, "expectation": {"probability": 52.5429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.283677, "high": 74.256656, "low": 71.292279, "close": 72.9806, "volume": 8375222}, "trend_line": 77.70612, "activity_lines": {"activity_5": 73.465767, "activity_10": 73.864747, "activity_20": 74.120619, "activity_30": 75.561304}, "trend_signal": 0, "fair_value": 83.77699, "relative_strength": -20.472657, "rate_of_change": -0.6539231328784115, "market_dynamics": 0.471381, "expectation": {"probability": 51.3752, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.597752, "high": 75.944945, "low": 71.724145, "close": 74.9241, "volume": 8040223}, "trend_line": 77.33805, "activity_lines": {"activity_5": 73.812533, "activity_10": 73.999638, "activity_20": 74.0954, "activity_30": 75.381819}, "trend_signal": 0, "fair_value": 83.584054, "relative_strength": -19.220113, "rate_of_change": -0.4736692553945597, "market_dynamics": 0.564125, "expectation": {"probability": 52.0561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.502021, "high": 76.180525, "low": 73.373202, "close": 74.5511, "volume": 6015675}, "trend_line": 77.00653, "activity_lines": {"activity_5": 74.022973, "activity_10": 74.05776, "activity_20": 74.0737, "activity_30": 75.202016}, "trend_signal": 0, "fair_value": 83.392192, "relative_strength": -18.857341, "rate_of_change": -0.4286635103936518, "market_dynamics": 0.643726, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.129041, "high": 74.668911, "low": 71.822324, "close": 74.6002, "volume": 6511352}, "trend_line": 76.717253, "activity_lines": {"activity_5": 74.28478, "activity_10": 74.172696, "activity_20": 74.071178, "activity_30": 75.046769}, "trend_signal": 0, "fair_value": 83.164379, "relative_strength": -18.775153, "rate_of_change": -0.3756525582960282, "market_dynamics": 0.729773, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.090994, "high": 76.489748, "low": 73.898373, "close": 75.2186, "volume": 9954949}, "trend_line": 76.485823, "activity_lines": {"activity_5": 74.731727, "activity_10": 74.347127, "activity_20": 74.150699, "activity_30": 74.950082}, "trend_signal": 0, "fair_value": 82.930194, "relative_strength": -18.695936, "rate_of_change": -0.3016661714933968, "market_dynamics": 0.905481, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.492239, "high": 74.963398, "low": 67.837115, "close": 68.2003, "volume": 10165014}, "trend_line": 76.087467, "activity_lines": {"activity_5": 72.646853, "activity_10": 73.257469, "activity_20": 73.585299, "activity_30": 74.415532}, "trend_signal": 0, "fair_value": 82.635486, "relative_strength": -23.790311, "rate_of_change": -0.5208233164987878, "market_dynamics": 0.675674, "expectation": {"probability": 53.5512, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.612525, "high": 73.201417, "low": 62.330405, "close": 62.3893, "volume": 17041891}, "trend_line": 75.532967, "activity_lines": {"activity_5": 68.943667, "activity_10": 71.202555, "activity_20": 72.510103, "activity_30": 73.531779}, "trend_signal": 0, "fair_value": 82.317213, "relative_strength": -31.258199, "rate_of_change": -0.7287665391726136, "market_dynamics": 0.362696, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.556194, "high": 65.304623, "low": 61.18198, "close": 64.6077, "volume": 14840599}, "trend_line": 74.938127, "activity_lines": {"activity_5": 66.8156, "activity_10": 69.77562, "activity_20": 71.710967, "activity_30": 72.826923}, "trend_signal": 0, "fair_value": 82.042324, "relative_strength": -28.804974, "rate_of_change": -0.7875236782370868, "market_dynamics": 0.06235, "expectation": {"probability": 51.9522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.49971, "high": 67.012559, "low": 63.881314, "close": 66.7279, "volume": 8818884}, "trend_line": 74.382877, "activity_lines": {"activity_5": 66.05716, "activity_10": 68.924511, "activity_20": 71.161651, "activity_30": 72.297231}, "trend_signal": 0, "fair_value": 81.810476, "relative_strength": -25.97332, "rate_of_change": -0.7409445928639249, "market_dynamics": -0.497931, "expectation": {"probability": 52.6402, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.57089, "high": 66.61997, "low": 64.941464, "close": 66.2666, "volume": 8454949}, "trend_line": 73.772103, "activity_lines": {"activity_5": 65.669773, "activity_10": 68.126936, "activity_20": 70.590583, "activity_30": 71.7736}, "trend_signal": 0, "fair_value": 81.612572, "relative_strength": -25.66604, "rate_of_change": -0.8211217751096024, "market_dynamics": -0.684547, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.707039, "high": 66.256724, "low": 63.645718, "close": 64.8138, "volume": 7913156}, "trend_line": 73.202587, "activity_lines": {"activity_5": 65.39492, "activity_10": 67.175511, "activity_20": 69.905763, "activity_30": 71.195645}, "trend_signal": 0, "fair_value": 81.366896, "relative_strength": -26.666965, "rate_of_change": -0.7719937169203476, "market_dynamics": -0.792733, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.79543, "high": 65.79543, "low": 62.79179, "close": 64.4114, "volume": 9715821}, "trend_line": 72.578863, "activity_lines": {"activity_5": 65.2117, "activity_10": 66.299409, "activity_20": 69.211031, "activity_30": 70.628472}, "trend_signal": 0, "fair_value": 81.188457, "relative_strength": -27.414193, "rate_of_change": -0.8520518543968887, "market_dynamics": -0.879383, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.597907, "high": 64.597907, "low": 61.943317, "close": 62.3599, "volume": 17244494}, "trend_line": 72.070977, "activity_lines": {"activity_5": 64.20984, "activity_10": 65.241447, "activity_20": 68.368635, "activity_30": 69.969184}, "trend_signal": 0, "fair_value": 81.024977, "relative_strength": -29.764546, "rate_of_change": -0.6997712267826505, "market_dynamics": -0.810001, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.163526, "high": 62.163526, "low": 59.022467, "close": 59.6016, "volume": 9877304}, "trend_line": 71.408987, "activity_lines": {"activity_5": 62.4384, "activity_10": 63.903635, "activity_20": 67.334139, "activity_30": 69.164708}, "trend_signal": 0, "fair_value": 80.878169, "relative_strength": -31.798798, "rate_of_change": -0.9185250811849033, "market_dynamics": -0.875728, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.002568, "high": 61.701966, "low": 59.17263, "close": 61.4352, "volume": 10477428}, "trend_line": 70.785127, "activity_lines": {"activity_5": 61.753247, "activity_10": 63.171905, "activity_20": 66.531828, "activity_30": 68.521238}, "trend_signal": 0, "fair_value": 80.756681, "relative_strength": -29.659747, "rate_of_change": -0.8736435373323437, "market_dynamics": -0.840566, "expectation": {"probability": 52.554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.306859, "high": 61.627966, "low": 58.43171, "close": 58.8368, "volume": 12073021}, "trend_line": 70.167577, "activity_lines": {"activity_5": 60.524053, "activity_10": 62.218347, "activity_20": 65.550819, "activity_30": 67.750378}, "trend_signal": 0, "fair_value": 80.623137, "relative_strength": -30.107611, "rate_of_change": -0.8724290344213247, "market_dynamics": -0.871906, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.054073, "high": 63.129663, "low": 58.787307, "close": 62.9864, "volume": 9198219}, "trend_line": 69.733997, "activity_lines": {"activity_5": 61.076527, "activity_10": 62.189507, "activity_20": 65.033507, "activity_30": 67.287076}, "trend_signal": 0, "fair_value": 80.47916, "relative_strength": -25.56927, "rate_of_change": -0.6179207242684069, "market_dynamics": -0.878702, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.263117, "high": 65.688713, "low": 63.144554, "close": 65.1206, "volume": 9607572}, "trend_line": 69.415813, "activity_lines": {"activity_5": 62.4354, "activity_10": 62.537847, "activity_20": 64.775441, "activity_30": 66.989438}, "trend_signal": 0, "fair_value": 80.332911, "relative_strength": -23.640619, "rate_of_change": -0.45628246434806, "market_dynamics": -0.633271, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.120587, "high": 65.496036, "low": 61.534064, "close": 62.2158, "volume": 11558687}, "trend_line": 69.110147, "activity_lines": {"activity_5": 62.64196, "activity_10": 62.348716, "activity_20": 64.288136, "activity_30": 66.524921}, "trend_signal": 0, "fair_value": 80.17957, "relative_strength": -26.684519, "rate_of_change": -0.4403405892545006, "market_dynamics": -0.435518, "expectation": {"probability": 54.3631, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.662489, "high": 65.090928, "low": 60.560844, "close": 61.2574, "volume": 16505133}, "trend_line": 68.770907, "activity_lines": {"activity_5": 62.354773, "activity_10": 62.067369, "activity_20": 63.767028, "activity_30": 66.018292}, "trend_signal": 0, "fair_value": 79.986838, "relative_strength": -25.937945, "rate_of_change": -0.49086858403007566, "market_dynamics": -0.058683, "expectation": {"probability": 53.4938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.435218, "high": 66.938501, "low": 60.985668, "close": 65.0909, "volume": 12473429}, "trend_line": 68.581253, "activity_lines": {"activity_5": 63.357273, "activity_10": 62.574098, "activity_20": 63.663755, "activity_30": 65.780872}, "trend_signal": 0, "fair_value": 79.831897, "relative_strength": -20.834816, "rate_of_change": -0.27577649950143923, "market_dynamics": 0.339129, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.824139, "high": 67.254674, "low": 63.233423, "close": 66.6421, "volume": 11907435}, "trend_line": 68.321597, "activity_lines": {"activity_5": 64.4599, "activity_10": 63.357825, "activity_20": 63.745785, "activity_30": 65.655766}, "trend_signal": 0, "fair_value": 79.668849, "relative_strength": -16.73238, "rate_of_change": -0.3786107553328119, "market_dynamics": 0.628277, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.404989, "high": 69.270254, "low": 66.00978, "close": 68.6478, "volume": 8814510}, "trend_line": 68.037027, "activity_lines": {"activity_5": 65.98738, "activity_10": 64.465667, "activity_20": 64.058273, "activity_30": 65.676811}, "trend_signal": 0, "fair_value": 79.480229, "relative_strength": -16.651452, "rate_of_change": -0.41651543947370295, "market_dynamics": 0.859372, "expectation": {"probability": 54.9462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.450249, "high": 69.141865, "low": 65.249054, "close": 66.3754, "volume": 9000106}, "trend_line": 67.859927, "activity_lines": {"activity_5": 66.522247, "activity_10": 65.04602, "activity_20": 64.182452, "activity_30": 65.569609}, "trend_signal": 0, "fair_value": 79.281178, "relative_strength": -19.082385, "rate_of_change": -0.2602994395977882, "market_dynamics": 0.88276, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.177744, "high": 66.306186, "low": 61.316673, "close": 62.5023, "volume": 14222268}, "trend_line": 67.414113, "activity_lines": {"activity_5": 65.488773, "activity_10": 64.799013, "activity_20": 63.976931, "activity_30": 65.223956}, "trend_signal": 0, "fair_value": 79.081462, "relative_strength": -22.745581, "rate_of_change": -0.6569620978224727, "market_dynamics": 0.813927, "expectation": {"probability": 55.563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.309913, "high": 66.123024, "low": 62.524627, "close": 65.3775, "volume": 15974034}, "trend_line": 67.152657, "activity_lines": {"activity_5": 65.330707, "activity_10": 65.055367, "activity_20": 64.105792, "activity_30": 65.092562}, "trend_signal": 0, "fair_value": 78.895576, "relative_strength": -18.678697, "rate_of_change": -0.387835704372459, "market_dynamics": 0.805294, "expectation": {"probability": 53.2066, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.427148, "high": 67.112031, "low": 65.357566, "close": 67.0673, "volume": 5129177}, "trend_line": 66.89676, "activity_lines": {"activity_5": 65.7168, "activity_10": 65.500036, "activity_20": 64.409028, "activity_30": 65.087055}, "trend_signal": 0, "fair_value": 78.710287, "relative_strength": -17.177779, "rate_of_change": -0.38106757265018487, "market_dynamics": 0.733641, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.908297, "high": 68.170718, "low": 66.480863, "close": 67.624, "volume": 5200809}, "trend_line": 66.648357, "activity_lines": {"activity_5": 66.260113, "activity_10": 65.971725, "activity_20": 64.743007, "activity_30": 65.133973}, "trend_signal": 0, "fair_value": 78.498228, "relative_strength": -15.088544, "rate_of_change": -0.37132291608741014, "market_dynamics": 0.763376, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.888402, "high": 69.00072, "low": 65.804908, "close": 68.6876, "volume": 8191947}, "trend_line": 66.461767, "activity_lines": {"activity_5": 67.226213, "activity_10": 66.59128, "activity_20": 65.163918, "activity_30": 65.265537}, "trend_signal": 0, "fair_value": 78.256428, "relative_strength": -14.561139, "rate_of_change": -0.27996189013333006, "market_dynamics": 0.819877, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.005688, "high": 71.446036, "low": 68.190582, "close": 71.2522, "volume": 7421175}, "trend_line": 66.425747, "activity_lines": {"activity_5": 68.893033, "activity_10": 67.559456, "activity_20": 65.819745, "activity_30": 65.574598}, "trend_signal": 0, "fair_value": 78.053837, "relative_strength": -10.518883, "rate_of_change": -0.05419657289580264, "market_dynamics": 0.896148, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.516569, "high": 72.842602, "low": 69.537448, "close": 72.7929, "volume": 6923812}, "trend_line": 66.41949, "activity_lines": {"activity_5": 70.490093, "activity_10": 68.626036, "activity_20": 66.598564, "activity_30": 65.985382}, "trend_signal": 0, "fair_value": 77.864114, "relative_strength": -7.75097, "rate_of_change": -0.009419540287601228, "market_dynamics": 1.113694, "expectation": {"probability": 56.5875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.150737, "high": 74.005604, "low": 67.961895, "close": 69.3933, "volume": 8794980}, "trend_line": 66.23513, "activity_lines": {"activity_5": 70.459593, "activity_10": 68.934471, "activity_20": 67.015616, "activity_30": 66.17724}, "trend_signal": 0, "fair_value": 77.643915, "relative_strength": -11.78631, "rate_of_change": -0.2775691291818081, "market_dynamics": 1.160996, "expectation": {"probability": 58.6058, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.224319, "high": 74.562266, "low": 68.518557, "close": 74.3734, "volume": 8580441}, "trend_line": 66.229207, "activity_lines": {"activity_5": 71.93406, "activity_10": 70.098356, "activity_20": 67.88324, "activity_30": 66.70229}, "trend_signal": 1, "fair_value": 77.564257, "relative_strength": -4.783837, "rate_of_change": -0.008942384501994157, "market_dynamics": 1.318347, "expectation": {"probability": 57.8076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.522528, "high": 83.498631, "low": 73.260109, "close": 82.5046, "volume": 13618051}, "trend_line": 66.492687, "activity_lines": {"activity_5": 75.668967, "activity_10": 72.63654, "activity_20": 69.468056, "activity_30": 67.752315}, "trend_signal": 1, "fair_value": 77.526864, "relative_strength": 7.308926, "rate_of_change": 0.3978305221139085, "market_dynamics": 1.451604, "expectation": {"probability": 61.6952, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.498621, "high": 83.945935, "low": 79.264049, "close": 80.9042, "volume": 7002739}, "trend_line": 66.682207, "activity_lines": {"activity_5": 77.949273, "activity_10": 74.590484, "activity_20": 70.791392, "activity_30": 68.682091}, "trend_signal": 1, "fair_value": 77.495056, "relative_strength": 4.29537, "rate_of_change": 0.2850238252516426, "market_dynamics": 1.463673, "expectation": {"probability": 62.5249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.586124, "high": 83.250128, "low": 78.687524, "close": 81.7392, "volume": 7180516}, "trend_line": 67.133503, "activity_lines": {"activity_5": 79.864447, "activity_10": 76.361665, "activity_20": 72.101542, "activity_30": 69.653509}, "trend_signal": 1, "fair_value": 77.468717, "relative_strength": 6.193195, "rate_of_change": 0.6767862377440494, "market_dynamics": 1.609774, "expectation": {"probability": 60.8594, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.371414, "high": 81.600042, "low": 72.494714, "close": 73.3297, "volume": 9592236}, "trend_line": 67.498183, "activity_lines": {"activity_5": 78.380033, "activity_10": 76.306362, "activity_20": 72.501728, "activity_30": 70.053264}, "trend_signal": 1, "fair_value": 77.442106, "relative_strength": -2.272191, "rate_of_change": 0.5432161047815317, "market_dynamics": 1.378811, "expectation": {"probability": 63.3953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.295877, "high": 73.856506, "low": 68.061305, "close": 69.1945, "volume": 10641144}, "trend_line": 67.651077, "activity_lines": {"activity_5": 75.254793, "activity_10": 75.385342, "activity_20": 72.458832, "activity_30": 70.162704}, "trend_signal": 1, "fair_value": 77.400019, "relative_strength": -5.816911, "rate_of_change": 0.22651572709742931, "market_dynamics": 0.997877, "expectation": {"probability": 62.6568, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.35, "high": 72.91, "low": 65.49, "close": 66.62, "volume": 9790706}, "trend_line": 67.64748, "activity_lines": {"activity_5": 71.616647, "activity_10": 73.967676, "activity_20": 72.151346, "activity_30": 70.096183}, "trend_signal": 1, "fair_value": 77.327772, "relative_strength": -7.119673, "rate_of_change": -0.005316988523330063, "market_dynamics": 0.604447, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.11, "high": 71.82, "low": 66.6, "close": 71.01, "volume": 8625422}, "trend_line": 67.805593, "activity_lines": {"activity_5": 70.500807, "activity_10": 73.385785, "activity_20": 72.240982, "activity_30": 70.31312}, "trend_signal": 1, "fair_value": 77.238103, "relative_strength": 1.68464, "rate_of_change": 0.23373080564124513, "market_dynamics": 0.205708, "expectation": {"probability": 61.6039, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 71.5, "high": 73.79, "low": 70.59, "close": 72.43, "volume": 5855414}, "trend_line": 68.059467, "activity_lines": {"activity_5": 70.517913, "activity_10": 73.06648, "activity_20": 72.419416, "activity_30": 70.611468}, "trend_signal": 1, "fair_value": 77.160558, "relative_strength": 0.851545, "rate_of_change": 0.37441454129012064, "market_dynamics": -0.052491, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.84, "high": 74.07, "low": 68.34, "close": 72.52, "volume": 7415541}, "trend_line": 68.329753, "activity_lines": {"activity_5": 71.185633, "activity_10": 72.770136, "activity_20": 72.571473, "activity_30": 70.899245}, "trend_signal": 1, "fair_value": 77.064571, "relative_strength": -2.043049, "rate_of_change": 0.39713211389092823, "market_dynamics": -0.228541, "expectation": {"probability": 56.4504, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.97, "high": 76.19, "low": 70.545, "close": 75.88, "volume": 8376662}, "trend_line": 68.780423, "activity_lines": {"activity_5": 73.027333, "activity_10": 73.027853, "activity_20": 73.01554, "activity_30": 71.386357}, "trend_signal": 1, "fair_value": 76.979931, "relative_strength": -1.425451, "rate_of_change": 0.6595516304588462, "market_dynamics": -0.215558, "expectation": {"probability": 56.5692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.21, "high": 75.4, "low": 70.19, "close": 71.14, "volume": 5486161}, "trend_line": 69.165037, "activity_lines": {"activity_5": 72.843333, "activity_10": 72.396358, "activity_20": 72.97374, "activity_30": 71.538588}, "trend_signal": 1, "fair_value": 76.86147, "relative_strength": -7.466294, "rate_of_change": 0.5591910942449411, "market_dynamics": -0.380658, "expectation": {"probability": 59.2289, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.22, "high": 72.0, "low": 68.78, "close": 70.81, "volume": 7009618}, "trend_line": 69.47753, "activity_lines": {"activity_5": 72.248, "activity_10": 71.911493, "activity_20": 72.877822, "activity_30": 71.644715}, "trend_signal": 1, "fair_value": 76.743915, "relative_strength": -8.105052, "rate_of_change": 0.4518077536776326, "market_dynamics": -0.459498, "expectation": {"probability": 59.0593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.27, "high": 83.89, "low": 69.98, "close": 81.05, "volume": 14099779}, "trend_line": 70.21797, "activity_lines": {"activity_5": 75.079333, "activity_10": 73.471976, "activity_20": 73.717582, "activity_30": 72.391326}, "trend_signal": 1, "fair_value": 76.770745, "relative_strength": 3.109244, "rate_of_change": 1.0657258540998686, "market_dynamics": -0.203095, "expectation": {"probability": 57.0722, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.04, "high": 81.8, "low": 72.94, "close": 73.1, "volume": 8269437}, "trend_line": 70.55509, "activity_lines": {"activity_5": 74.686, "activity_10": 73.599536, "activity_20": 73.725569, "activity_30": 72.577263}, "trend_signal": 1, "fair_value": 76.743532, "relative_strength": -6.689873, "rate_of_change": 0.4801050215493456, "market_dynamics": -0.297916, "expectation": {"probability": 58.8521, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.76, "high": 76.52, "low": 71.3, "close": 75.28, "volume": 9879181}, "trend_line": 70.893737, "activity_lines": {"activity_5": 74.980667, "activity_10": 74.127636, "activity_20": 73.912447, "activity_30": 72.882096}, "trend_signal": 1, "fair_value": 76.762407, "relative_strength": -4.273255, "rate_of_change": 0.4799752930653119, "market_dynamics": -0.171404, "expectation": {"probability": 56.467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 75.88, "high": 81.165, "low": 75.5, "close": 76.05, "volume": 11544162}, "trend_line": 71.354877, "activity_lines": {"activity_5": 75.572, "activity_10": 74.685091, "activity_20": 74.136201, "activity_30": 73.214758}, "trend_signal": 1, "fair_value": 76.775612, "relative_strength": -4.195286, "rate_of_change": 0.6504664862003259, "market_dynamics": 0.021693, "expectation": {"probability": 58.6629, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/739b4415-8b9c-41cd-870a-df0f3d658cec/", "share_image": "https://sharemaestro.com/terminal/739b4415-8b9c-41cd-870a-df0f3d658cec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}