{"ticker": {"uuid": "739b9862-e445-47a5-8160-8863ab686394", "symbol": "AGR", "name": "Aguia Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AGR fell 18.18%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.26 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is negative at 37.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-18.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.77%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.26"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 74948323}, "trend_line": 0.020183, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021182, "activity_20": 0.020605, "activity_30": 0.020357}, "trend_signal": 1, "fair_value": 0.026214, "relative_strength": -24.261274, "rate_of_change": -0.6595461928434423, "market_dynamics": 0.676685, "expectation": {"probability": 37.7705, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.033444, "high": 0.033444, "low": 0.029622, "close": 0.032488, "volume": 2500316}, "trend_line": 0.046248, "activity_lines": {"activity_5": 0.032424, "activity_10": 0.032766, "activity_20": 0.037858, "activity_30": 0.041526}, "trend_signal": 0, "fair_value": 0.055489, "relative_strength": -36.071216, "rate_of_change": -2.025252097279903, "market_dynamics": -1.075083, "expectation": {"probability": 45.377, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.032488, "high": 0.033444, "low": 0.031533, "close": 0.031533, "volume": 305057}, "trend_line": 0.04542, "activity_lines": {"activity_5": 0.032233, "activity_10": 0.032488, "activity_20": 0.036861, "activity_30": 0.040577}, "trend_signal": 0, "fair_value": 0.055391, "relative_strength": -38.128009, "rate_of_change": -1.79034769071094, "market_dynamics": -1.063705, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.031533, "high": 0.033444, "low": 0.031533, "close": 0.031533, "volume": 160235}, "trend_line": 0.04456, "activity_lines": {"activity_5": 0.032042, "activity_10": 0.032297, "activity_20": 0.035956, "activity_30": 0.039681}, "trend_signal": 0, "fair_value": 0.055281, "relative_strength": -35.849284, "rate_of_change": -1.8934390136503734, "market_dynamics": -1.022261, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.029622, "high": 0.029622, "low": 0.026755, "close": 0.026755, "volume": 2160056}, "trend_line": 0.043541, "activity_lines": {"activity_5": 0.030195, "activity_10": 0.031185, "activity_20": 0.034641, "activity_30": 0.038532}, "trend_signal": 0, "fair_value": 0.055195, "relative_strength": -45.413049, "rate_of_change": -2.2868043087971253, "market_dynamics": -1.109463, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.026755, "high": 0.026755, "low": 0.023888, "close": 0.024844, "volume": 293599}, "trend_line": 0.042585, "activity_lines": {"activity_5": 0.028093, "activity_10": 0.029865, "activity_20": 0.033253, "activity_30": 0.037326}, "trend_signal": 0, "fair_value": 0.055115, "relative_strength": -47.487482, "rate_of_change": -2.1956317034519315, "market_dynamics": -1.151591, "expectation": {"probability": 44.2745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.024844, "high": 0.024844, "low": 0.021977, "close": 0.021977, "volume": 2145562}, "trend_line": 0.041407, "activity_lines": {"activity_5": 0.025608, "activity_10": 0.028249, "activity_20": 0.031733, "activity_30": 0.035996}, "trend_signal": 0, "fair_value": 0.055017, "relative_strength": -54.658109, "rate_of_change": -2.7662322413995506, "market_dynamics": -1.122835, "expectation": {"probability": 44.196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.021977, "high": 0.022933, "low": 0.021022, "close": 0.021022, "volume": 556643}, "trend_line": 0.040292, "activity_lines": {"activity_5": 0.023506, "activity_10": 0.026668, "activity_20": 0.030227, "activity_30": 0.034681}, "trend_signal": 0, "fair_value": 0.054938, "relative_strength": -56.000583, "rate_of_change": -2.6927814137706134, "market_dynamics": -1.096795, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.020066, "high": 0.021022, "low": 0.016244, "close": 0.016244, "volume": 3220347}, "trend_line": 0.039018, "activity_lines": {"activity_5": 0.020512, "activity_10": 0.02441, "activity_20": 0.028425, "activity_30": 0.03313}, "trend_signal": 0, "fair_value": 0.054815, "relative_strength": -65.830952, "rate_of_change": -3.1619179986101567, "market_dynamics": -1.077816, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0172, "high": 0.018155, "low": 0.016244, "close": 0.018155, "volume": 1088014}, "trend_line": 0.037808, "activity_lines": {"activity_5": 0.019174, "activity_10": 0.022759, "activity_20": 0.027024, "activity_30": 0.031784}, "trend_signal": 0, "fair_value": 0.054644, "relative_strength": -60.879513, "rate_of_change": -3.1011328104977083, "market_dynamics": -1.124609, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.018155, "high": 0.023888, "low": 0.018155, "close": 0.023888, "volume": 862253}, "trend_line": 0.036948, "activity_lines": {"activity_5": 0.020321, "activity_10": 0.022412, "activity_20": 0.026368, "activity_30": 0.030886}, "trend_signal": 0, "fair_value": 0.05454, "relative_strength": -47.832664, "rate_of_change": -2.27465086754126, "market_dynamics": -0.977542, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.031533, "high": 0.031533, "low": 0.018155, "close": 0.018155, "volume": 11665428}, "trend_line": 0.035801, "activity_lines": {"activity_5": 0.01962, "activity_10": 0.021195, "activity_20": 0.025281, "activity_30": 0.029673}, "trend_signal": 0, "fair_value": 0.054393, "relative_strength": -58.443008, "rate_of_change": -3.1043628883836805, "market_dynamics": -0.811281, "expectation": {"probability": 42.943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.019111, "high": 0.021977, "low": 0.0172, "close": 0.0172, "volume": 3867093}, "trend_line": 0.034686, "activity_lines": {"activity_5": 0.018856, "activity_10": 0.020066, "activity_20": 0.02423, "activity_30": 0.028473}, "trend_signal": 0, "fair_value": 0.054258, "relative_strength": -59.661146, "rate_of_change": -3.1144381441859106, "market_dynamics": -0.715377, "expectation": {"probability": 43.0191, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0172, "high": 0.019111, "low": 0.016244, "close": 0.019111, "volume": 1434999}, "trend_line": 0.033954, "activity_lines": {"activity_5": 0.018983, "activity_10": 0.019545, "activity_20": 0.023452, "activity_30": 0.027468}, "trend_signal": 0, "fair_value": 0.054135, "relative_strength": -55.397868, "rate_of_change": -2.110361529147216, "market_dynamics": -0.53737, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019111, "high": 0.019111, "low": 0.016244, "close": 0.016244, "volume": 519836}, "trend_line": 0.032839, "activity_lines": {"activity_5": 0.017964, "activity_10": 0.018728, "activity_20": 0.022446, "activity_30": 0.026326}, "trend_signal": 0, "fair_value": 0.053995, "relative_strength": -60.848847, "rate_of_change": -3.2838546268480826, "market_dynamics": -0.661588, "expectation": {"probability": 43.8072, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.015288, "high": 0.016244, "low": 0.015288, "close": 0.016244, "volume": 544635}, "trend_line": 0.031565, "activity_lines": {"activity_5": 0.017072, "activity_10": 0.018103, "activity_20": 0.021527, "activity_30": 0.025255}, "trend_signal": 0, "fair_value": 0.053854, "relative_strength": -60.820009, "rate_of_change": -3.879533481531098, "market_dynamics": -0.774839, "expectation": {"probability": 44.4532, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.016244, "high": 0.016244, "low": 0.016244, "close": 0.016244, "volume": 0}, "trend_line": 0.030641, "activity_lines": {"activity_5": 0.01669, "activity_10": 0.017634, "activity_20": 0.020708, "activity_30": 0.024267}, "trend_signal": 0, "fair_value": 0.053682, "relative_strength": -58.946058, "rate_of_change": -2.9272928876920674, "market_dynamics": -0.742543, "expectation": {"probability": 43.3451, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.016244, "high": 0.016244, "low": 0.012422, "close": 0.015288, "volume": 1757761}, "trend_line": 0.029335, "activity_lines": {"activity_5": 0.016116, "activity_10": 0.017095, "activity_20": 0.01988, "activity_30": 0.023276}, "trend_signal": 0, "fair_value": 0.053523, "relative_strength": -60.524753, "rate_of_change": -4.262262980973211, "market_dynamics": -0.660432, "expectation": {"probability": 42.6671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.014333, "high": 0.0172, "low": 0.014333, "close": 0.017, "volume": 6198302}, "trend_line": 0.027831, "activity_lines": {"activity_5": 0.016241, "activity_10": 0.016972, "activity_20": 0.019292, "activity_30": 0.02248}, "trend_signal": 0, "fair_value": 0.053362, "relative_strength": -54.754286, "rate_of_change": -5.126981421510136, "market_dynamics": -0.267131, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 2488617}, "trend_line": 0.026391, "activity_lines": {"activity_5": 0.016506, "activity_10": 0.016835, "activity_20": 0.018769, "activity_30": 0.021781}, "trend_signal": 0, "fair_value": 0.05322, "relative_strength": -54.576656, "rate_of_change": -5.174086450361108, "market_dynamics": 0.052071, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.015, "volume": 1312281}, "trend_line": 0.025299, "activity_lines": {"activity_5": 0.016055, "activity_10": 0.016356, "activity_20": 0.018129, "activity_30": 0.021046}, "trend_signal": 0, "fair_value": 0.053059, "relative_strength": -58.073448, "rate_of_change": -4.137774241218607, "market_dynamics": 0.270158, "expectation": {"probability": 41.5898, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 163936}, "trend_line": 0.024335, "activity_lines": {"activity_5": 0.016019, "activity_10": 0.01622, "activity_20": 0.017672, "activity_30": 0.020447}, "trend_signal": 0, "fair_value": 0.052886, "relative_strength": -53.993318, "rate_of_change": -3.810427289616189, "market_dynamics": 0.472961, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 510000}, "trend_line": 0.023591, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015759, "activity_20": 0.017103, "activity_30": 0.01978}, "trend_signal": 0, "fair_value": 0.052694, "relative_strength": -59.590658, "rate_of_change": -3.0573248407643234, "market_dynamics": 0.397969, "expectation": {"probability": 40.7722, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1002513}, "trend_line": 0.023069, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.015175, "activity_20": 0.016523, "activity_30": 0.019096}, "trend_signal": 0, "fair_value": 0.05244, "relative_strength": -61.470951, "rate_of_change": -2.2127082361917747, "market_dynamics": 0.307551, "expectation": {"probability": 39.8512, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 3444609}, "trend_line": 0.022323, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.01452, "activity_20": 0.015935, "activity_30": 0.018382}, "trend_signal": 0, "fair_value": 0.051948, "relative_strength": -63.915704, "rate_of_change": -3.233776930079328, "market_dynamics": 0.108842, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 5476723}, "trend_line": 0.02148, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.013942, "activity_20": 0.015418, "activity_30": 0.017716}, "trend_signal": 0, "fair_value": 0.051479, "relative_strength": -62.935875, "rate_of_change": -3.7763741432603144, "market_dynamics": 0.048087, "expectation": {"probability": 36.4039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1388947}, "trend_line": 0.020766, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.013442, "activity_20": 0.014962, "activity_30": 0.017105}, "trend_signal": 0, "fair_value": 0.051042, "relative_strength": -62.13077, "rate_of_change": -3.324022346368712, "market_dynamics": -0.088253, "expectation": {"probability": 39.2762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3389957}, "trend_line": 0.020048, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.012655, "activity_20": 0.014363, "activity_30": 0.01641}, "trend_signal": 0, "fair_value": 0.050567, "relative_strength": -68.151925, "rate_of_change": -3.457574882018684, "market_dynamics": -0.236992, "expectation": {"probability": 39.0699, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 51132}, "trend_line": 0.019362, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011964, "activity_20": 0.013817, "activity_30": 0.015762}, "trend_signal": 0, "fair_value": 0.050141, "relative_strength": -68.27904, "rate_of_change": -3.4217877094972025, "market_dynamics": -0.285684, "expectation": {"probability": 38.4415, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.01, "high": 0.019, "low": 0.008, "close": 0.017, "volume": 23969513}, "trend_line": 0.018846, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012673, "activity_20": 0.013966, "activity_30": 0.01561}, "trend_signal": 0, "fair_value": 0.04976, "relative_strength": -45.153914, "rate_of_change": -2.665013944840404, "market_dynamics": 0.150228, "expectation": {"probability": 37.8331, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.016, "close": 0.018, "volume": 13708451}, "trend_line": 0.018331, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013564, "activity_20": 0.014217, "activity_30": 0.015555}, "trend_signal": 0, "fair_value": 0.049428, "relative_strength": -41.139862, "rate_of_change": -2.7326753687785286, "market_dynamics": 0.680657, "expectation": {"probability": 38.2875, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 1581379}, "trend_line": 0.017748, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.013855, "activity_20": 0.01421, "activity_30": 0.01534}, "trend_signal": 0, "fair_value": 0.048961, "relative_strength": -48.903782, "rate_of_change": -3.1804047787900287, "market_dynamics": 1.087284, "expectation": {"probability": 38.2443, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.015, "high": 0.019, "low": 0.015, "close": 0.019, "volume": 4788498}, "trend_line": 0.01733, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.014891, "activity_20": 0.014599, "activity_30": 0.015421}, "trend_signal": 0, "fair_value": 0.04855, "relative_strength": -33.98215, "rate_of_change": -2.355194951543826, "market_dynamics": 1.649485, "expectation": {"probability": 38.6304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.014, "close": 0.017, "volume": 2598665}, "trend_line": 0.016846, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.015473, "activity_20": 0.014789, "activity_30": 0.0154}, "trend_signal": 0, "fair_value": 0.048083, "relative_strength": -38.859092, "rate_of_change": -2.7928447778419025, "market_dynamics": 1.479143, "expectation": {"probability": 38.0749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 2432884}, "trend_line": 0.016487, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.0158, "activity_20": 0.014893, "activity_30": 0.015345}, "trend_signal": 0, "fair_value": 0.04761, "relative_strength": -42.098608, "rate_of_change": -2.131069690134146, "market_dynamics": 1.293031, "expectation": {"probability": 38.008, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 3314909}, "trend_line": 0.016126, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015691, "activity_20": 0.014809, "activity_30": 0.015185}, "trend_signal": 0, "fair_value": 0.047154, "relative_strength": -49.319724, "rate_of_change": -2.189603930369383, "market_dynamics": 1.220997, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 5187300}, "trend_line": 0.015793, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.015182, "activity_20": 0.014544, "activity_30": 0.014918}, "trend_signal": 0, "fair_value": 0.046649, "relative_strength": -55.016349, "rate_of_change": -2.064988217784943, "market_dynamics": 1.007077, "expectation": {"probability": 37.0237, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1549723}, "trend_line": 0.015492, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014673, "activity_20": 0.0143, "activity_30": 0.014674}, "trend_signal": 0, "fair_value": 0.046083, "relative_strength": -53.600598, "rate_of_change": -1.9059076806180009, "market_dynamics": 0.814127, "expectation": {"probability": 36.2282, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1929413}, "trend_line": 0.015451, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014673, "activity_20": 0.014357, "activity_30": 0.014642}, "trend_signal": 0, "fair_value": 0.045505, "relative_strength": -40.516308, "rate_of_change": -0.26465272398658085, "market_dynamics": 0.746592, "expectation": {"probability": 37.4585, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.015, "volume": 1755913}, "trend_line": 0.015346, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.014582, "activity_20": 0.014424, "activity_30": 0.014613}, "trend_signal": 0, "fair_value": 0.044989, "relative_strength": -39.340274, "rate_of_change": -0.6795676655232619, "market_dynamics": 0.739114, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.018, "volume": 2852377}, "trend_line": 0.01515, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.015073, "activity_20": 0.014786, "activity_30": 0.014784}, "trend_signal": 0, "fair_value": 0.044492, "relative_strength": -25.268189, "rate_of_change": -1.2772057865241757, "market_dynamics": 0.891172, "expectation": {"probability": 36.9366, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 8254390}, "trend_line": 0.015211, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.015927, "activity_20": 0.015324, "activity_30": 0.015097}, "trend_signal": 0, "fair_value": 0.043977, "relative_strength": -11.734366, "rate_of_change": 0.40264026402640457, "market_dynamics": 1.198166, "expectation": {"probability": 36.9366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 4815294}, "trend_line": 0.015271, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.016509, "activity_20": 0.015748, "activity_30": 0.015341}, "trend_signal": 1, "fair_value": 0.043425, "relative_strength": -14.775483, "rate_of_change": 0.39445138386693374, "market_dynamics": 1.360176, "expectation": {"probability": 35.4031, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 3340770}, "trend_line": 0.015234, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.016909, "activity_20": 0.016052, "activity_30": 0.015517}, "trend_signal": 1, "fair_value": 0.042867, "relative_strength": -18.376106, "rate_of_change": -0.24228930652871833, "market_dynamics": 1.391963, "expectation": {"probability": 35.4208, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.017, "volume": 3045722}, "trend_line": 0.015259, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.017109, "activity_20": 0.016238, "activity_30": 0.015631}, "trend_signal": 1, "fair_value": 0.042369, "relative_strength": -20.121138, "rate_of_change": 0.1641066036497356, "market_dynamics": 1.242754, "expectation": {"probability": 35.3323, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.018, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 4735564}, "trend_line": 0.015384, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017836, "activity_20": 0.016686, "activity_30": 0.015937}, "trend_signal": 1, "fair_value": 0.041995, "relative_strength": -5.321658, "rate_of_change": 0.8191886755357501, "market_dynamics": 1.214494, "expectation": {"probability": 34.0896, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.022, "volume": 7182172}, "trend_line": 0.015576, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.018818, "activity_20": 0.017286, "activity_30": 0.016364}, "trend_signal": 1, "fair_value": 0.041658, "relative_strength": 8.559288, "rate_of_change": 1.2480499219968764, "market_dynamics": 1.248291, "expectation": {"probability": 33.7563, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 8738023}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019073, "activity_20": 0.017552, "activity_30": 0.016585}, "trend_signal": 1, "fair_value": 0.041321, "relative_strength": -4.575536, "rate_of_change": 0.7960965588084176, "market_dynamics": 1.372108, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 7570294}, "trend_line": 0.015767, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.0192, "activity_20": 0.017776, "activity_30": 0.016798}, "trend_signal": 1, "fair_value": 0.04102, "relative_strength": -3.731138, "rate_of_change": 0.4267515923566948, "market_dynamics": 1.545586, "expectation": {"probability": 33.1305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 4039618}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.019255, "activity_20": 0.017957, "activity_30": 0.017006}, "trend_signal": 1, "fair_value": 0.040694, "relative_strength": -3.868905, "rate_of_change": 0.4185958013572657, "market_dynamics": 1.460523, "expectation": {"probability": 31.6279, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1651714}, "trend_line": 0.015967, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.019236, "activity_20": 0.018129, "activity_30": 0.017211}, "trend_signal": 1, "fair_value": 0.040406, "relative_strength": -3.384805, "rate_of_change": 0.8463336070232976, "market_dynamics": 1.348304, "expectation": {"probability": 30.9896, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.021, "volume": 2623410}, "trend_line": 0.016133, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019564, "activity_20": 0.018486, "activity_30": 0.017535}, "trend_signal": 1, "fair_value": 0.040142, "relative_strength": 9.510387, "rate_of_change": 1.0396442662992607, "market_dynamics": 1.349251, "expectation": {"probability": 33.0225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.02, "close": 0.022, "volume": 5444882}, "trend_line": 0.0164, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020055, "activity_20": 0.01891, "activity_30": 0.017914}, "trend_signal": 1, "fair_value": 0.039855, "relative_strength": 16.761585, "rate_of_change": 1.6549928717535478, "market_dynamics": 1.396259, "expectation": {"probability": 34.0979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 2756203}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.020867, "activity_10": 0.020309, "activity_20": 0.019224, "activity_30": 0.018211}, "trend_signal": 1, "fair_value": 0.039573, "relative_strength": 10.856137, "rate_of_change": 1.6280487804878039, "market_dynamics": 1.345183, "expectation": {"probability": 34.4033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.021, "close": 0.021, "volume": 4225946}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.020509, "activity_20": 0.019519, "activity_30": 0.01849}, "trend_signal": 1, "fair_value": 0.039309, "relative_strength": 14.290091, "rate_of_change": 1.7999640007199744, "market_dynamics": 1.216205, "expectation": {"probability": 34.321, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.018, "close": 0.025, "volume": 7765410}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.021364, "activity_20": 0.020171, "activity_30": 0.019009}, "trend_signal": 1, "fair_value": 0.039071, "relative_strength": 36.167802, "rate_of_change": 2.55201273059468, "market_dynamics": 1.248385, "expectation": {"probability": 34.1691, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 5466641}, "trend_line": 0.0178, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.021945, "activity_20": 0.020676, "activity_30": 0.019434}, "trend_signal": 1, "fair_value": 0.038876, "relative_strength": 31.873194, "rate_of_change": 2.2988505747126498, "market_dynamics": 1.20755, "expectation": {"probability": 34.2348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.026, "volume": 3904691}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.022855, "activity_20": 0.021314, "activity_30": 0.019963}, "trend_signal": 1, "fair_value": 0.038743, "relative_strength": 42.099711, "rate_of_change": 2.9943820224719033, "market_dynamics": 1.325783, "expectation": {"probability": 34.618, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 2552468}, "trend_line": 0.018933, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.024, "activity_20": 0.022076, "activity_30": 0.020587}, "trend_signal": 1, "fair_value": 0.038665, "relative_strength": 49.770121, "rate_of_change": 3.2727867779414166, "market_dynamics": 1.50583, "expectation": {"probability": 35.7674, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.028, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 6541641}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.026867, "activity_10": 0.024982, "activity_20": 0.022776, "activity_30": 0.021172}, "trend_signal": 1, "fair_value": 0.038605, "relative_strength": 48.761707, "rate_of_change": 1.9384144087043933, "market_dynamics": 1.538824, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 4083017}, "trend_line": 0.019533, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025255, "activity_20": 0.023129, "activity_30": 0.02154}, "trend_signal": 1, "fair_value": 0.038539, "relative_strength": 32.627239, "rate_of_change": 1.2072538860103474, "market_dynamics": 1.398609, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 3095653}, "trend_line": 0.019867, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.025418, "activity_20": 0.023448, "activity_30": 0.021892}, "trend_signal": 1, "fair_value": 0.03846, "relative_strength": 31.550403, "rate_of_change": 1.709926790559571, "market_dynamics": 1.304366, "expectation": {"probability": 35.5366, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.021, "close": 0.024, "volume": 7843549}, "trend_line": 0.020033, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025327, "activity_20": 0.023648, "activity_30": 0.022159}, "trend_signal": 1, "fair_value": 0.038369, "relative_strength": 29.150785, "rate_of_change": 0.8355564503951249, "market_dynamics": 1.259818, "expectation": {"probability": 34.2449, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 4867536}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025564, "activity_20": 0.024014, "activity_30": 0.022544}, "trend_signal": 1, "fair_value": 0.038211, "relative_strength": 35.729978, "rate_of_change": 1.4975290770229206, "market_dynamics": 1.0802, "expectation": {"probability": 34.5893, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 5163277}, "trend_line": 0.020733, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026073, "activity_20": 0.024533, "activity_30": 0.023039}, "trend_signal": 1, "fair_value": 0.038078, "relative_strength": 43.973569, "rate_of_change": 1.9672453646781145, "market_dynamics": 1.170501, "expectation": {"probability": 35.6231, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.028, "high": 0.036, "low": 0.027, "close": 0.035, "volume": 12449917}, "trend_line": 0.021433, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.027727, "activity_20": 0.025667, "activity_30": 0.023959}, "trend_signal": 1, "fair_value": 0.038045, "relative_strength": 76.080211, "rate_of_change": 3.3762600684898434, "market_dynamics": 1.37052, "expectation": {"probability": 36.8138, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.032, "close": 0.033, "volume": 9920820}, "trend_line": 0.022133, "activity_lines": {"activity_5": 0.031, "activity_10": 0.028836, "activity_20": 0.026538, "activity_30": 0.024705}, "trend_signal": 1, "fair_value": 0.037994, "relative_strength": 65.25358, "rate_of_change": 3.265991695049686, "market_dynamics": 1.484576, "expectation": {"probability": 36.7951, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.033, "high": 0.039, "low": 0.033, "close": 0.038, "volume": 6223027}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.030691, "activity_20": 0.027833, "activity_30": 0.025729}, "trend_signal": 1, "fair_value": 0.037943, "relative_strength": 84.752814, "rate_of_change": 3.9172276690914005, "market_dynamics": 1.638814, "expectation": {"probability": 37.3484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.035, "close": 0.037, "volume": 3451072}, "trend_line": 0.023733, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.032145, "activity_20": 0.028943, "activity_30": 0.026632}, "trend_signal": 1, "fair_value": 0.037868, "relative_strength": 74.568872, "rate_of_change": 3.186956521739135, "market_dynamics": 1.656499, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.038, "high": 0.045, "low": 0.038, "close": 0.039, "volume": 6834958}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.0338, "activity_20": 0.030157, "activity_30": 0.027617}, "trend_signal": 1, "fair_value": 0.037842, "relative_strength": 80.476095, "rate_of_change": 3.370833860026118, "market_dynamics": 1.537886, "expectation": {"probability": 37.5194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.04, "volume": 4033571}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.035436, "activity_20": 0.031371, "activity_30": 0.028615}, "trend_signal": 1, "fair_value": 0.037811, "relative_strength": 83.21789, "rate_of_change": 2.991888476745616, "market_dynamics": 1.453837, "expectation": {"probability": 38.5671, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.041, "high": 0.06, "low": 0.041, "close": 0.049, "volume": 11073409}, "trend_line": 0.026233, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.038436, "activity_20": 0.033343, "activity_30": 0.030146}, "trend_signal": 1, "fair_value": 0.0378, "relative_strength": 117.139409, "rate_of_change": 3.823168559781526, "market_dynamics": 1.531879, "expectation": {"probability": 39.9851, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.048, "close": 0.051, "volume": 6128192}, "trend_line": 0.0273, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.041364, "activity_20": 0.035371, "activity_30": 0.031744}, "trend_signal": 1, "fair_value": 0.037827, "relative_strength": 118.047569, "rate_of_change": 4.067396027903793, "market_dynamics": 1.60123, "expectation": {"probability": 41.3392, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.047, "close": 0.054, "volume": 9036975}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.044345, "activity_20": 0.037548, "activity_30": 0.033467}, "trend_signal": 1, "fair_value": 0.037769, "relative_strength": 126.370114, "rate_of_change": 4.395604395604394, "market_dynamics": 1.679411, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.048, "close": 0.05, "volume": 3508200}, "trend_line": 0.0296, "activity_lines": {"activity_5": 0.050467, "activity_10": 0.046091, "activity_20": 0.039186, "activity_30": 0.034854}, "trend_signal": 1, "fair_value": 0.037716, "relative_strength": 106.318992, "rate_of_change": 3.8596491228070184, "market_dynamics": 1.686602, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.047, "close": 0.049, "volume": 2225924}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.047255, "activity_20": 0.04059, "activity_30": 0.036105}, "trend_signal": 1, "fair_value": 0.037693, "relative_strength": 92.870694, "rate_of_change": 3.266891891891889, "market_dynamics": 1.466836, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.038, "close": 0.038, "volume": 3911432}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046164, "activity_20": 0.040833, "activity_30": 0.036585}, "trend_signal": 1, "fair_value": 0.0376, "relative_strength": 47.08815, "rate_of_change": 1.7437105375077657, "market_dynamics": 0.986211, "expectation": {"probability": 41.6912, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.036, "close": 0.042, "volume": 3836636}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.045709, "activity_20": 0.04139, "activity_30": 0.037288}, "trend_signal": 1, "fair_value": 0.037587, "relative_strength": 57.267679, "rate_of_change": 2.4662379421221874, "market_dynamics": 0.461332, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.038, "close": 0.04, "volume": 4352715}, "trend_line": 0.032567, "activity_lines": {"activity_5": 0.042, "activity_10": 0.044818, "activity_20": 0.041681, "activity_30": 0.037813}, "trend_signal": 1, "fair_value": 0.037543, "relative_strength": 46.332782, "rate_of_change": 2.196629742366709, "market_dynamics": -0.045606, "expectation": {"probability": 41.779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.037, "close": 0.039, "volume": 7833766}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.0404, "activity_10": 0.043691, "activity_20": 0.041819, "activity_30": 0.038228}, "trend_signal": 1, "fair_value": 0.037499, "relative_strength": 40.235792, "rate_of_change": 2.0450148923757174, "market_dynamics": -0.452813, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.03, "volume": 11477253}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.040927, "activity_20": 0.041048, "activity_30": 0.038019}, "trend_signal": 1, "fair_value": 0.037416, "relative_strength": 8.067671, "rate_of_change": 1.1043240152860088, "market_dynamics": -0.544972, "expectation": {"probability": 40.2042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.024, "close": 0.031, "volume": 18681073}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.038527, "activity_20": 0.040348, "activity_30": 0.037852}, "trend_signal": 1, "fair_value": 0.03729, "relative_strength": 13.808722, "rate_of_change": 0.9910714285714285, "market_dynamics": -0.624729, "expectation": {"probability": 41.4086, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.032, "close": 0.036, "volume": 4125833}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.034133, "activity_10": 0.037364, "activity_20": 0.040095, "activity_30": 0.037985}, "trend_signal": 0, "fair_value": 0.037184, "relative_strength": 27.605304, "rate_of_change": 1.3762414169097992, "market_dynamics": -0.713892, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.032, "close": 0.033, "volume": 3192772}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.035927, "activity_20": 0.0395, "activity_30": 0.037895}, "trend_signal": 0, "fair_value": 0.037053, "relative_strength": 15.829164, "rate_of_change": 1.1627906976744116, "market_dynamics": -0.852066, "expectation": {"probability": 38.8964, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.031, "close": 0.032, "volume": 5081106}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.0328, "activity_10": 0.034691, "activity_20": 0.038776, "activity_30": 0.037714}, "trend_signal": 0, "fair_value": 0.036921, "relative_strength": 10.910811, "rate_of_change": 1.0545977011494232, "market_dynamics": -0.928859, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 5715488}, "trend_line": 0.035367, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.0336, "activity_20": 0.037938, "activity_30": 0.037445}, "trend_signal": 0, "fair_value": 0.036783, "relative_strength": 6.387451, "rate_of_change": 0.5687149884835379, "market_dynamics": -1.034431, "expectation": {"probability": 38.0263, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.031, "volume": 22842108}, "trend_line": 0.0356, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.032836, "activity_20": 0.037119, "activity_30": 0.037163}, "trend_signal": 0, "fair_value": 0.036687, "relative_strength": 4.244259, "rate_of_change": 0.6588062317979956, "market_dynamics": -0.925552, "expectation": {"probability": 36.5575, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 11440331}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031655, "activity_20": 0.036024, "activity_30": 0.036673}, "trend_signal": 0, "fair_value": 0.036524, "relative_strength": -7.938204, "rate_of_change": 0.18820224719100453, "market_dynamics": -0.896414, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.03, "high": 0.039, "low": 0.03, "close": 0.039, "volume": 20251305}, "trend_line": 0.036033, "activity_lines": {"activity_5": 0.032933, "activity_10": 0.032727, "activity_20": 0.036024, "activity_30": 0.036888}, "trend_signal": 0, "fair_value": 0.036461, "relative_strength": 26.488156, "rate_of_change": 1.0261586340314723, "market_dynamics": -0.642094, "expectation": {"probability": 35.5833, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.033, "close": 0.041, "volume": 7928104}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.034182, "activity_20": 0.036205, "activity_30": 0.037209}, "trend_signal": 0, "fair_value": 0.036436, "relative_strength": 30.057934, "rate_of_change": 1.2044514750367632, "market_dynamics": -0.410758, "expectation": {"probability": 35.5833, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.034, "close": 0.034, "volume": 5205057}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.034327, "activity_20": 0.03571, "activity_30": 0.037049}, "trend_signal": 0, "fair_value": 0.036385, "relative_strength": 10.001544, "rate_of_change": 0.8226615844462162, "market_dynamics": -0.378536, "expectation": {"probability": 37.7334, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.036, "high": 0.043, "low": 0.034, "close": 0.042, "volume": 22666897}, "trend_line": 0.037333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.035855, "activity_20": 0.036005, "activity_30": 0.037387}, "trend_signal": 0, "fair_value": 0.036372, "relative_strength": 35.699425, "rate_of_change": 1.5394239399461394, "market_dynamics": 0.045124, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.04, "close": 0.041, "volume": 7826443}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.039733, "activity_10": 0.037, "activity_20": 0.036238, "activity_30": 0.037624}, "trend_signal": 0, "fair_value": 0.036329, "relative_strength": 34.252339, "rate_of_change": 1.5187635603889456, "market_dynamics": 0.099048, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.042, "high": 0.049, "low": 0.039, "close": 0.049, "volume": 11780457}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.039509, "activity_20": 0.037281, "activity_30": 0.03834}, "trend_signal": 0, "fair_value": 0.036349, "relative_strength": 60.749536, "rate_of_change": 2.023746701846957, "market_dynamics": 0.33177, "expectation": {"probability": 39.6159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.045, "close": 0.048, "volume": 8159182}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.041545, "activity_20": 0.038252, "activity_30": 0.038942}, "trend_signal": 0, "fair_value": 0.036289, "relative_strength": 51.965804, "rate_of_change": 1.722398944836682, "market_dynamics": 0.624609, "expectation": {"probability": 37.0205, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.045, "close": 0.049, "volume": 5186961}, "trend_line": 0.0398, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.043473, "activity_20": 0.039329, "activity_30": 0.039566}, "trend_signal": 0, "fair_value": 0.036242, "relative_strength": 51.3243, "rate_of_change": 1.1872981974423567, "market_dynamics": 0.61148, "expectation": {"probability": 40.5989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.047, "volume": 9350448}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.044709, "activity_20": 0.040214, "activity_30": 0.04003}, "trend_signal": 0, "fair_value": 0.036176, "relative_strength": 48.323362, "rate_of_change": 1.173366834170842, "market_dynamics": 0.706412, "expectation": {"probability": 37.3257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.039, "close": 0.044, "volume": 12840189}, "trend_line": 0.040467, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.045109, "activity_20": 0.040771, "activity_30": 0.040271}, "trend_signal": 0, "fair_value": 0.036059, "relative_strength": 37.208293, "rate_of_change": 0.496684630094136, "market_dynamics": 0.6464, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.045, "volume": 4159450}, "trend_line": 0.040733, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.0454, "activity_20": 0.041414, "activity_30": 0.040563}, "trend_signal": 0, "fair_value": 0.035993, "relative_strength": 35.460094, "rate_of_change": 0.6573257221933807, "market_dynamics": 0.525296, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.04, "close": 0.041, "volume": 9718312}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044855, "activity_20": 0.041652, "activity_30": 0.040581}, "trend_signal": 0, "fair_value": 0.035937, "relative_strength": 19.680995, "rate_of_change": 0.16448579775613031, "market_dynamics": 0.406138, "expectation": {"probability": 37.4458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.043, "high": 0.0435, "low": 0.038, "close": 0.04, "volume": 5610316}, "trend_line": 0.0408, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.044127, "activity_20": 0.041786, "activity_30": 0.040529}, "trend_signal": 0, "fair_value": 0.035875, "relative_strength": 11.75567, "rate_of_change": 0.0, "market_dynamics": 0.222274, "expectation": {"probability": 37.239, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.044, "volume": 14358447}, "trend_line": 0.040633, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.044018, "activity_20": 0.042252, "activity_30": 0.040735}, "trend_signal": 1, "fair_value": 0.035789, "relative_strength": 21.476975, "rate_of_change": -0.40931372549019723, "market_dynamics": 0.205527, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.04, "close": 0.04, "volume": 9041972}, "trend_line": 0.040267, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.043145, "activity_20": 0.042276, "activity_30": 0.040695}, "trend_signal": 1, "fair_value": 0.035672, "relative_strength": 7.831238, "rate_of_change": -0.9007456993084566, "market_dynamics": 0.035042, "expectation": {"probability": 40.5735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.04, "close": 0.044, "volume": 9252308}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.0422, "activity_10": 0.043018, "activity_20": 0.042662, "activity_30": 0.040935}, "trend_signal": 1, "fair_value": 0.035495, "relative_strength": 17.081427, "rate_of_change": -0.8294633322571685, "market_dynamics": -0.061439, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.039, "volume": 6247313}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.042073, "activity_20": 0.042519, "activity_30": 0.040875}, "trend_signal": 1, "fair_value": 0.035255, "relative_strength": 2.096762, "rate_of_change": -0.9165351964540736, "market_dynamics": -0.202261, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.0415, "low": 0.039, "close": 0.041, "volume": 5485977}, "trend_line": 0.0393, "activity_lines": {"activity_5": 0.041133, "activity_10": 0.041655, "activity_20": 0.042533, "activity_30": 0.040968}, "trend_signal": 1, "fair_value": 0.035028, "relative_strength": 5.352918, "rate_of_change": -0.6748047615437016, "market_dynamics": -0.537923, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.039, "volume": 5025190}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.041018, "activity_20": 0.04231, "activity_30": 0.040948}, "trend_signal": 1, "fair_value": 0.034867, "relative_strength": -0.926729, "rate_of_change": 0.08396946564885066, "market_dynamics": -0.673836, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.0405, "low": 0.035, "close": 0.035, "volume": 11112844}, "trend_line": 0.0391, "activity_lines": {"activity_5": 0.0384, "activity_10": 0.0398, "activity_20": 0.041667, "activity_30": 0.040669}, "trend_signal": 0, "fair_value": 0.034675, "relative_strength": -10.987653, "rate_of_change": -0.5923779015076325, "market_dynamics": -0.840503, "expectation": {"probability": 39.5441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.034, "volume": 12086520}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.036533, "activity_10": 0.038564, "activity_20": 0.040895, "activity_30": 0.04034}, "trend_signal": 0, "fair_value": 0.034476, "relative_strength": -13.942673, "rate_of_change": -0.5115089514066642, "market_dynamics": -0.878637, "expectation": {"probability": 37.3153, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.027, "close": 0.031, "volume": 16449040}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.036982, "activity_20": 0.039862, "activity_30": 0.03983}, "trend_signal": 0, "fair_value": 0.034332, "relative_strength": -22.435734, "rate_of_change": -0.6863753213367517, "market_dynamics": -0.888243, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 15638233}, "trend_line": 0.0386, "activity_lines": {"activity_5": 0.032, "activity_10": 0.035218, "activity_20": 0.038686, "activity_30": 0.039209}, "trend_signal": 0, "fair_value": 0.034212, "relative_strength": -27.204637, "rate_of_change": -0.08541920120104135, "market_dynamics": -0.907604, "expectation": {"probability": 36.54, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 7784930}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.033473, "activity_20": 0.037438, "activity_30": 0.038525}, "trend_signal": 0, "fair_value": 0.03403, "relative_strength": -31.046238, "rate_of_change": -0.2590673575129608, "market_dynamics": -1.03723, "expectation": {"probability": 35.7028, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.028, "high": 0.0305, "low": 0.027, "close": 0.03, "volume": 15819526}, "trend_line": 0.0383, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.032382, "activity_20": 0.036448, "activity_30": 0.037976}, "trend_signal": 0, "fair_value": 0.033867, "relative_strength": -25.445657, "rate_of_change": -0.5194805194805163, "market_dynamics": -1.041006, "expectation": {"probability": 35.3463, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 15952067}, "trend_line": 0.038067, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.030745, "activity_20": 0.035129, "activity_30": 0.037183}, "trend_signal": 0, "fair_value": 0.033721, "relative_strength": -35.310634, "rate_of_change": -0.6083550913838226, "market_dynamics": -1.070169, "expectation": {"probability": 36.5124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 8954987}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.0298, "activity_20": 0.03411, "activity_30": 0.036533}, "trend_signal": 0, "fair_value": 0.033527, "relative_strength": -31.508832, "rate_of_change": -0.352010928100442, "market_dynamics": -1.114734, "expectation": {"probability": 35.0611, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 13654216}, "trend_line": 0.037867, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.029236, "activity_20": 0.033281, "activity_30": 0.035957}, "trend_signal": 0, "fair_value": 0.033296, "relative_strength": -30.101264, "rate_of_change": -0.17399098410356034, "market_dynamics": -1.005505, "expectation": {"probability": 35.5696, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 4332110}, "trend_line": 0.037767, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028709, "activity_20": 0.032452, "activity_30": 0.03532}, "trend_signal": 0, "fair_value": 0.033084, "relative_strength": -32.62583, "rate_of_change": -0.2640821823751444, "market_dynamics": -1.101874, "expectation": {"probability": 36.7403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.022, "volume": 11611144}, "trend_line": 0.037567, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.027291, "activity_20": 0.031143, "activity_30": 0.034303}, "trend_signal": 0, "fair_value": 0.03287, "relative_strength": -46.682267, "rate_of_change": -0.5295628458707304, "market_dynamics": -1.194332, "expectation": {"probability": 36.4384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.021, "close": 0.022, "volume": 7034930}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.026109, "activity_20": 0.029938, "activity_30": 0.033299}, "trend_signal": 0, "fair_value": 0.032704, "relative_strength": -45.697812, "rate_of_change": -1.5093033779647163, "market_dynamics": -1.264719, "expectation": {"probability": 35.567, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.027, "volume": 8461390}, "trend_line": 0.036533, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.026055, "activity_20": 0.029319, "activity_30": 0.032654}, "trend_signal": 0, "fair_value": 0.032553, "relative_strength": -32.843663, "rate_of_change": -1.2621621621621493, "market_dynamics": -1.260367, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.026, "close": 0.028, "volume": 6957869}, "trend_line": 0.036333, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.026255, "activity_20": 0.028862, "activity_30": 0.032103}, "trend_signal": 0, "fair_value": 0.03242, "relative_strength": -29.23612, "rate_of_change": -0.5474502504585053, "market_dynamics": -1.108935, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.023, "close": 0.032, "volume": 8256391}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.0272, "activity_20": 0.028843, "activity_30": 0.031824}, "trend_signal": 0, "fair_value": 0.032313, "relative_strength": -18.87454, "rate_of_change": -0.9165221699281644, "market_dynamics": -0.693169, "expectation": {"probability": 37.0446, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.023, "close": 0.027, "volume": 16416559}, "trend_line": 0.035533, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027164, "activity_20": 0.028405, "activity_30": 0.031243}, "trend_signal": 0, "fair_value": 0.032173, "relative_strength": -32.520965, "rate_of_change": -1.297222222222209, "market_dynamics": -0.212311, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.02, "close": 0.022, "volume": 24971139}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.026273, "activity_20": 0.027552, "activity_30": 0.03037}, "trend_signal": 0, "fair_value": 0.031996, "relative_strength": -43.989452, "rate_of_change": -2.532856781020474, "market_dynamics": 0.085977, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.022, "close": 0.027, "volume": 15218483}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.0264, "activity_10": 0.026364, "activity_20": 0.027281, "activity_30": 0.029877}, "trend_signal": 0, "fair_value": 0.031801, "relative_strength": -30.581786, "rate_of_change": -2.021193659226747, "market_dynamics": 0.374393, "expectation": {"probability": 34.8436, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 7211716}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.025667, "activity_10": 0.026109, "activity_20": 0.026876, "activity_30": 0.029301}, "trend_signal": 0, "fair_value": 0.031655, "relative_strength": -34.789404, "rate_of_change": -2.3575870096955622, "market_dynamics": 0.301364, "expectation": {"probability": 37.4714, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 8920661}, "trend_line": 0.0323, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025382, "activity_20": 0.026262, "activity_30": 0.028583}, "trend_signal": 0, "fair_value": 0.031411, "relative_strength": -40.741884, "rate_of_change": -2.5141097998973843, "market_dynamics": 0.139123, "expectation": {"probability": 36.6021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 5782477}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.024764, "activity_20": 0.025729, "activity_30": 0.027918}, "trend_signal": 0, "fair_value": 0.03116, "relative_strength": -39.030445, "rate_of_change": -2.269349845201252, "market_dynamics": 0.008711, "expectation": {"probability": 33.5215, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 11755807}, "trend_line": 0.030733, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.023782, "activity_20": 0.025067, "activity_30": 0.027172}, "trend_signal": 0, "fair_value": 0.030926, "relative_strength": -43.101528, "rate_of_change": -2.641999556498869, "market_dynamics": -0.190471, "expectation": {"probability": 34.6006, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.018, "volume": 14440366}, "trend_line": 0.029967, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022473, "activity_20": 0.024281, "activity_30": 0.026351}, "trend_signal": 0, "fair_value": 0.030674, "relative_strength": -46.744217, "rate_of_change": -2.492434842026484, "market_dynamics": -0.291829, "expectation": {"probability": 33.921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 13334480}, "trend_line": 0.029233, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.021327, "activity_20": 0.023557, "activity_30": 0.025578}, "trend_signal": 0, "fair_value": 0.030422, "relative_strength": -47.296567, "rate_of_change": -2.4493609637267726, "market_dynamics": -0.350671, "expectation": {"probability": 33.0395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.022, "volume": 9496726}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.021091, "activity_20": 0.023267, "activity_30": 0.025112}, "trend_signal": 0, "fair_value": 0.03022, "relative_strength": -35.081597, "rate_of_change": -2.5074402216672858, "market_dynamics": -0.268802, "expectation": {"probability": 33.7631, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.019, "close": 0.022, "volume": 9615802}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.021036, "activity_20": 0.023005, "activity_30": 0.024692}, "trend_signal": 0, "fair_value": 0.029994, "relative_strength": -35.204595, "rate_of_change": -2.1052631578947363, "market_dynamics": -0.173496, "expectation": {"probability": 33.1807, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.018, "close": 0.02, "volume": 9064129}, "trend_line": 0.0271, "activity_lines": {"activity_5": 0.020533, "activity_10": 0.020709, "activity_20": 0.02259, "activity_30": 0.024183}, "trend_signal": 0, "fair_value": 0.029773, "relative_strength": -40.127317, "rate_of_change": -2.86738351254481, "market_dynamics": -0.218125, "expectation": {"probability": 33.2707, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 5013468}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020964, "activity_20": 0.02249, "activity_30": 0.023918}, "trend_signal": 0, "fair_value": 0.029571, "relative_strength": -31.669065, "rate_of_change": -1.9667896678966745, "market_dynamics": -0.104324, "expectation": {"probability": 33.693, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 2469465}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.020745, "activity_20": 0.022129, "activity_30": 0.023495}, "trend_signal": 0, "fair_value": 0.02935, "relative_strength": -39.829616, "rate_of_change": -2.6348477434411084, "market_dynamics": -0.258608, "expectation": {"probability": 34.243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 4598362}, "trend_line": 0.025267, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.0208, "activity_20": 0.021905, "activity_30": 0.023181}, "trend_signal": 0, "fair_value": 0.029166, "relative_strength": -36.282318, "rate_of_change": -2.319557737658019, "market_dynamics": -0.27908, "expectation": {"probability": 34.5252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 12331015}, "trend_line": 0.024767, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.020691, "activity_20": 0.021619, "activity_30": 0.022841}, "trend_signal": 0, "fair_value": 0.028957, "relative_strength": -40.132898, "rate_of_change": -1.9788657141726378, "market_dynamics": 0.007057, "expectation": {"probability": 35.7063, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0195, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 13033855}, "trend_line": 0.024267, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.020436, "activity_20": 0.021248, "activity_30": 0.022469}, "trend_signal": 0, "fair_value": 0.028755, "relative_strength": -42.389732, "rate_of_change": -2.018815359147254, "market_dynamics": 0.019582, "expectation": {"probability": 35.7733, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.0195, "close": 0.024, "volume": 12824108}, "trend_line": 0.024033, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.021109, "activity_20": 0.021367, "activity_30": 0.022452}, "trend_signal": 0, "fair_value": 0.028645, "relative_strength": -27.086145, "rate_of_change": -0.9642724687847758, "market_dynamics": 0.493049, "expectation": {"probability": 33.5824, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.017, "close": 0.017, "volume": 23932257}, "trend_line": 0.023633, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.0204, "activity_20": 0.020833, "activity_30": 0.021998}, "trend_signal": 0, "fair_value": 0.028436, "relative_strength": -46.675315, "rate_of_change": -1.6643781467149237, "market_dynamics": 0.61021, "expectation": {"probability": 35.7596, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.015, "volume": 32610534}, "trend_line": 0.0232, "activity_lines": {"activity_5": 0.0182, "activity_10": 0.019345, "activity_20": 0.020162, "activity_30": 0.021441}, "trend_signal": 0, "fair_value": 0.028183, "relative_strength": -53.287294, "rate_of_change": -1.8321838107730835, "market_dynamics": 0.4901, "expectation": {"probability": 34.9106, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.014, "close": 0.0145, "volume": 32803726}, "trend_line": 0.022683, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.018327, "activity_20": 0.019524, "activity_30": 0.02088}, "trend_signal": 0, "fair_value": 0.027994, "relative_strength": -55.058437, "rate_of_change": -2.2284482758620694, "market_dynamics": 0.471366, "expectation": {"probability": 34.5826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.014, "close": 0.016, "volume": 19645089}, "trend_line": 0.02235, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.017718, "activity_20": 0.019088, "activity_30": 0.020448}, "trend_signal": 0, "fair_value": 0.027747, "relative_strength": -50.12326, "rate_of_change": -1.468059780452321, "market_dynamics": 0.134964, "expectation": {"probability": 31.5358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.014, "volume": 19932203}, "trend_line": 0.021883, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.016818, "activity_20": 0.01849, "activity_30": 0.01991}, "trend_signal": 0, "fair_value": 0.027439, "relative_strength": -53.731364, "rate_of_change": -2.0894854586129696, "market_dynamics": -0.108233, "expectation": {"probability": 32.1856, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.014, "high": 0.023, "low": 0.012, "close": 0.022, "volume": 144701641}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.0172, "activity_10": 0.017536, "activity_20": 0.018717, "activity_30": 0.019917}, "trend_signal": 0, "fair_value": 0.027194, "relative_strength": -23.714798, "rate_of_change": -1.064753461591192, "market_dynamics": 0.207081, "expectation": {"probability": 34.52, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0185, "close": 0.02, "volume": 55124004}, "trend_line": 0.021383, "activity_lines": {"activity_5": 0.018433, "activity_10": 0.017855, "activity_20": 0.018767, "activity_30": 0.019811}, "trend_signal": 0, "fair_value": 0.027016, "relative_strength": -27.565862, "rate_of_change": -1.2332563510392605, "market_dynamics": 0.469623, "expectation": {"probability": 34.4292, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 50427061}, "trend_line": 0.021383, "activity_lines": {"activity_5": 0.02, "activity_10": 0.018555, "activity_20": 0.019017, "activity_30": 0.019851}, "trend_signal": 0, "fair_value": 0.026869, "relative_strength": -19.463894, "rate_of_change": 0.0, "market_dynamics": 0.857461, "expectation": {"probability": 34.7585, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.022, "high": 0.029, "low": 0.022, "close": 0.025, "volume": 78811524}, "trend_line": 0.021483, "activity_lines": {"activity_5": 0.022067, "activity_10": 0.019764, "activity_20": 0.019552, "activity_30": 0.020084}, "trend_signal": 0, "fair_value": 0.026796, "relative_strength": -7.370072, "rate_of_change": 0.46766122620773226, "market_dynamics": 1.442378, "expectation": {"probability": 35.5503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.023, "close": 0.026, "volume": 23379854}, "trend_line": 0.02145, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.021045, "activity_20": 0.02016, "activity_30": 0.020375}, "trend_signal": 0, "fair_value": 0.026779, "relative_strength": -6.124976, "rate_of_change": -0.153609831029178, "market_dynamics": 1.49059, "expectation": {"probability": 36.546, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.019, "close": 0.02, "volume": 99623560}, "trend_line": 0.021183, "activity_lines": {"activity_5": 0.022867, "activity_10": 0.0212, "activity_20": 0.020157, "activity_30": 0.020282}, "trend_signal": 0, "fair_value": 0.026687, "relative_strength": -26.058652, "rate_of_change": -1.2447552447552441, "market_dynamics": 1.539918, "expectation": {"probability": 36.2909, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 21807931}, "trend_line": 0.020783, "activity_lines": {"activity_5": 0.022, "activity_10": 0.0213, "activity_20": 0.020145, "activity_30": 0.020205}, "trend_signal": 0, "fair_value": 0.026576, "relative_strength": -23.309124, "rate_of_change": -1.8883066610017516, "market_dynamics": 1.302472, "expectation": {"probability": 33.1656, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 17233219}, "trend_line": 0.020583, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021491, "activity_20": 0.020238, "activity_30": 0.020219}, "trend_signal": 0, "fair_value": 0.026497, "relative_strength": -17.644236, "rate_of_change": -0.962324977144776, "market_dynamics": 1.012119, "expectation": {"probability": 36.0062, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.0195, "close": 0.02, "volume": 14212245}, "trend_line": 0.020517, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021382, "activity_20": 0.02024, "activity_30": 0.020182}, "trend_signal": 0, "fair_value": 0.026423, "relative_strength": -20.087835, "rate_of_change": -0.32065296603993626, "market_dynamics": 0.65945, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.021, "close": 0.025, "volume": 15639207}, "trend_line": 0.02045, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.022109, "activity_20": 0.020719, "activity_30": 0.020471}, "trend_signal": 1, "fair_value": 0.026387, "relative_strength": 2.511908, "rate_of_change": -0.32655846371302377, "market_dynamics": 0.64106, "expectation": {"probability": 40.4161, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.021, "volume": 46713962}, "trend_line": 0.020317, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.021909, "activity_20": 0.020807, "activity_30": 0.020506}, "trend_signal": 1, "fair_value": 0.026313, "relative_strength": -12.460493, "rate_of_change": -0.650366748166248, "market_dynamics": 0.730554, "expectation": {"probability": 39.9809, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.018, "volume": 74948323}, "trend_line": 0.020183, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.021182, "activity_20": 0.020605, "activity_30": 0.020357}, "trend_signal": 1, "fair_value": 0.026214, "relative_strength": -24.261274, "rate_of_change": -0.6595461928434423, "market_dynamics": 0.676685, "expectation": {"probability": 37.7705, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/739b9862-e445-47a5-8160-8863ab686394/", "share_image": "https://sharemaestro.com/terminal/739b9862-e445-47a5-8160-8863ab686394/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}