{"ticker": {"uuid": "739c0111-7af5-48c8-b92c-e443e7f52928", "symbol": "2760", "name": "Tokyo Electron Device Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2760 rose 30.85%, moving from 3,083.68 to 4,035.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.52 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 49.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,035.00"}, {"label": "12-Week Change", "value": "30.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.13%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4485.0, "high": 4495.0, "low": 3925.0, "close": 4035.0, "volume": 1100200}, "trend_line": 3381.995011, "activity_lines": {"activity_5": 4028.0, "activity_10": 3770.872727, "activity_20": 3563.042627, "activity_30": 3493.952032}, "trend_signal": 1, "fair_value": 3563.390634, "relative_strength": -2.516502, "rate_of_change": 1.0792059227746333, "market_dynamics": 1.049528, "expectation": {"probability": 49.1274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3112.841816, "high": 3143.063842, "low": 3019.154527, "close": 3109.819824, "volume": 2181900}, "trend_line": 2368.387447, "activity_lines": {"activity_5": 2995.984342, "activity_10": 2785.677468, "activity_20": 2645.445505, "activity_30": 2526.580536}, "trend_signal": 1, "fair_value": 1594.702565, "relative_strength": 31.046515, "rate_of_change": 1.4857262988848308, "market_dynamics": 1.127579, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3143.063699, "high": 3445.281262, "low": 3106.79758, "close": 3315.327637, "volume": 2641800}, "trend_line": 2411.875789, "activity_lines": {"activity_5": 3143.265088, "activity_10": 2904.586377, "activity_20": 2719.705556, "activity_30": 2587.673451}, "trend_signal": 1, "fair_value": 1611.060901, "relative_strength": 32.315158, "rate_of_change": 1.8362004939304215, "market_dynamics": 1.451863, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3297.19469, "high": 3336.482802, "low": 3097.730817, "close": 3130.974609, "volume": 1463700}, "trend_line": 2445.091545, "activity_lines": {"activity_5": 3170.061637, "activity_10": 2974.865669, "activity_20": 2771.374836, "activity_30": 2634.066923}, "trend_signal": 1, "fair_value": 1625.900283, "relative_strength": 27.181253, "rate_of_change": 1.3771752323021498, "market_dynamics": 1.304233, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3115.863754, "high": 3185.37366, "low": 3031.243035, "close": 3182.351807, "volume": 1206600}, "trend_line": 2484.835274, "activity_lines": {"activity_5": 3180.73999, "activity_10": 3042.672314, "activity_20": 2823.627287, "activity_30": 2681.632102}, "trend_signal": 1, "fair_value": 1640.238968, "relative_strength": 26.39966, "rate_of_change": 1.6254495289255027, "market_dynamics": 1.084875, "expectation": {"probability": 51.8922, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3215.595813, "high": 3279.061643, "low": 3058.442518, "close": 3079.5979, "volume": 1334400}, "trend_line": 2519.876326, "activity_lines": {"activity_5": 3150.71971, "activity_10": 3080.03742, "activity_20": 2861.833923, "activity_30": 2720.003884}, "trend_signal": 1, "fair_value": 1653.607711, "relative_strength": 24.120202, "rate_of_change": 1.4101961754427361, "market_dynamics": 0.861228, "expectation": {"probability": 51.4622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3088.664302, "high": 3106.797361, "low": 2922.444578, "close": 3049.376221, "volume": 1395000}, "trend_line": 2552.632422, "activity_lines": {"activity_5": 3112.640332, "activity_10": 3098.5002, "activity_20": 2893.714777, "activity_30": 2754.165167}, "trend_signal": 1, "fair_value": 1666.990233, "relative_strength": 21.667676, "rate_of_change": 1.2999088749723058, "market_dynamics": 0.555267, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3070.531491, "high": 3152.130129, "low": 2955.688361, "close": 2988.932373, "volume": 885900}, "trend_line": 2588.385677, "activity_lines": {"activity_5": 3058.442578, "activity_10": 3094.214173, "activity_20": 2916.675853, "activity_30": 2782.313551}, "trend_signal": 1, "fair_value": 1679.665385, "relative_strength": 18.447722, "rate_of_change": 1.400642516793986, "market_dynamics": 0.349039, "expectation": {"probability": 50.5276, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3025.198606, "high": 3073.553718, "low": 2973.821657, "close": 3037.287598, "volume": 931500}, "trend_line": 2624.080123, "activity_lines": {"activity_5": 3042.122917, "activity_10": 3088.554506, "activity_20": 2941.338716, "activity_30": 2811.274966}, "trend_signal": 1, "fair_value": 1693.558361, "relative_strength": 17.570639, "rate_of_change": 1.3790234707746751, "market_dynamics": 0.165137, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3064.487064, "high": 3378.793474, "low": 3043.331902, "close": 3091.686279, "volume": 2414100}, "trend_line": 2661.194767, "activity_lines": {"activity_5": 3050.18195, "activity_10": 3085.422381, "activity_20": 2968.792742, "activity_30": 2841.443105}, "trend_signal": 1, "fair_value": 1707.921093, "relative_strength": 20.589789, "rate_of_change": 1.4143868426383324, "market_dynamics": 0.243057, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3061.464707, "high": 3076.575826, "low": 2886.178579, "close": 2949.644287, "volume": 1191600}, "trend_line": 2690.429923, "activity_lines": {"activity_5": 3016.938021, "activity_10": 3056.354541, "activity_20": 2979.606965, "activity_30": 2860.052751}, "trend_signal": 1, "fair_value": 1721.243606, "relative_strength": 13.075021, "rate_of_change": 1.0985725795995522, "market_dynamics": 0.028992, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2946.622084, "high": 2991.9546, "low": 2886.17848, "close": 2934.533447, "volume": 936900}, "trend_line": 2715.72181, "activity_lines": {"activity_5": 2987.320719, "activity_10": 3027.451558, "activity_20": 2987.234371, "activity_30": 2875.801366}, "trend_signal": 1, "fair_value": 1734.650826, "relative_strength": 15.126939, "rate_of_change": 0.9400686033032892, "market_dynamics": -0.1683, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2934.533202, "high": 3055.420543, "low": 2916.400511, "close": 2925.467041, "volume": 875400}, "trend_line": 2737.959831, "activity_lines": {"activity_5": 2962.337467, "activity_10": 3000.087163, "activity_20": 2992.645525, "activity_30": 2889.333316}, "trend_signal": 1, "fair_value": 1748.349235, "relative_strength": 13.240951, "rate_of_change": 0.8188622604168767, "market_dynamics": -0.434792, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2943.599731, "high": 3037.287347, "low": 2925.467022, "close": 3022.17627, "volume": 891900}, "trend_line": 2764.50249, "activity_lines": {"activity_5": 2973.821647, "activity_10": 2997.394638, "activity_20": 3005.165948, "activity_30": 2907.66986}, "trend_signal": 1, "fair_value": 1762.696972, "relative_strength": 12.234319, "rate_of_change": 0.9694320091725162, "market_dynamics": -0.853163, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3049.375974, "high": 3279.061525, "low": 3037.287342, "close": 3146.085938, "volume": 1346400}, "trend_line": 2793.111727, "activity_lines": {"activity_5": 3027.616472, "activity_10": 3019.209295, "activity_20": 3026.911248, "activity_30": 2932.288147}, "trend_signal": 1, "fair_value": 1777.762916, "relative_strength": 16.178543, "rate_of_change": 1.0348783227176663, "market_dynamics": -0.908839, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3146.085951, "high": 3182.351563, "low": 3010.087654, "close": 3164.218506, "volume": 1209600}, "trend_line": 2820.065096, "activity_lines": {"activity_5": 3083.828841, "activity_10": 3044.980163, "activity_20": 3047.476413, "activity_30": 2956.23052}, "trend_signal": 1, "fair_value": 1792.625183, "relative_strength": 12.660088, "rate_of_change": 0.9649943014971931, "market_dynamics": -0.857302, "expectation": {"probability": 51.2203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3161.19664, "high": 3191.418331, "low": 3049.376099, "close": 3143.063721, "volume": 1173000}, "trend_line": 2845.330566, "activity_lines": {"activity_5": 3118.684668, "activity_10": 3065.366149, "activity_20": 3062.112399, "activity_30": 2977.069141}, "trend_signal": 1, "fair_value": 1807.101102, "relative_strength": 14.786717, "rate_of_change": 0.895917971391405, "market_dynamics": -0.727168, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3158.174566, "high": 3413.266512, "low": 3133.996815, "close": 3270.27832, "volume": 1353100}, "trend_line": 2875.033073, "activity_lines": {"activity_5": 3182.043343, "activity_10": 3107.178653, "activity_20": 3085.338188, "activity_30": 3004.485125}, "trend_signal": 1, "fair_value": 1822.645195, "relative_strength": 20.313916, "rate_of_change": 1.043903557461027, "market_dynamics": -0.439137, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3316.403722, "high": 3427.104264, "low": 2979.689441, "close": 3076.55249, "volume": 1537200}, "trend_line": 2893.069548, "activity_lines": {"activity_5": 3157.839323, "activity_10": 3108.652899, "activity_20": 3086.111763, "activity_30": 3017.486378}, "trend_signal": 1, "fair_value": 1836.658547, "relative_strength": 15.376869, "rate_of_change": 0.6273484353757165, "market_dynamics": -0.396653, "expectation": {"probability": 52.0091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3141.127696, "high": 3514.74198, "low": 3141.127696, "close": 3436.329102, "volume": 1193600}, "trend_line": 2926.341602, "activity_lines": {"activity_5": 3249.935759, "activity_10": 3174.827166, "activity_20": 3119.034363, "activity_30": 3052.535382}, "trend_signal": 1, "fair_value": 1853.083216, "relative_strength": 22.385078, "rate_of_change": 1.150060634491184, "market_dynamics": -0.089255, "expectation": {"probability": 51.2975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3514.742055, "high": 4045.181696, "low": 3390.203951, "close": 3809.943604, "volume": 4861900}, "trend_line": 2967.252067, "activity_lines": {"activity_5": 3447.220817, "activity_10": 3302.66511, "activity_20": 3185.869358, "activity_30": 3109.541962}, "trend_signal": 1, "fair_value": 1872.007908, "relative_strength": 38.464677, "rate_of_change": 1.3980071558303304, "market_dynamics": 0.496513, "expectation": {"probability": 52.6794, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3745.368143, "high": 3796.105889, "low": 3556.255056, "close": 3630.05542, "volume": 2399800}, "trend_line": 2999.905632, "activity_lines": {"activity_5": 3541.494808, "activity_10": 3382.154306, "activity_20": 3232.238222, "activity_30": 3152.303469}, "trend_signal": 1, "fair_value": 1889.919547, "relative_strength": 31.584718, "rate_of_change": 1.1004648160213102, "market_dynamics": 0.755487, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3611.605001, "high": 3957.54436, "low": 3477.841844, "close": 3773.043457, "volume": 2703800}, "trend_line": 3042.866113, "activity_lines": {"activity_5": 3650.965365, "activity_10": 3474.995472, "activity_20": 3289.747682, "activity_30": 3202.183329}, "trend_signal": 1, "fair_value": 1908.485132, "relative_strength": 31.409033, "rate_of_change": 1.432061080246676, "market_dynamics": 1.213003, "expectation": {"probability": 52.6713, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3874.518953, "high": 3879.131476, "low": 3694.630177, "close": 3805.330811, "volume": 1577100}, "trend_line": 3087.003573, "activity_lines": {"activity_5": 3737.680697, "activity_10": 3558.296587, "activity_20": 3348.152529, "activity_30": 3251.3746}, "trend_signal": 1, "fair_value": 1927.415273, "relative_strength": 28.815459, "rate_of_change": 1.4505225784148696, "market_dynamics": 1.317823, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3869.906071, "high": 4234.295898, "low": 3745.367973, "close": 4234.295898, "volume": 2383700}, "trend_line": 3143.626563, "activity_lines": {"activity_5": 3918.79917, "activity_10": 3705.35218, "activity_20": 3444.199973, "activity_30": 3325.393459}, "trend_signal": 1, "fair_value": 1949.287797, "relative_strength": 37.422151, "rate_of_change": 1.8342379158626212, "market_dynamics": 1.30406, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4285.033382, "high": 4667.872466, "low": 4165.107798, "close": 4524.884277, "volume": 2647000}, "trend_line": 3216.383146, "activity_lines": {"activity_5": 4143.58265, "activity_10": 3885.456388, "activity_20": 3562.913244, "activity_30": 3414.50686}, "trend_signal": 1, "fair_value": 1972.699139, "relative_strength": 44.882169, "rate_of_change": 2.3144155815558403, "market_dynamics": 1.466859, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4552.559804, "high": 4566.397372, "low": 4326.545462, "close": 4437.246094, "volume": 2103300}, "trend_line": 3284.20367, "activity_lines": {"activity_5": 4291.49069, "activity_10": 4024.887003, "activity_20": 3666.397705, "activity_30": 3493.272212}, "trend_signal": 1, "fair_value": 1995.426129, "relative_strength": 41.115836, "rate_of_change": 2.1085959265874026, "market_dynamics": 1.490726, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4391.120874, "high": 4483.371494, "low": 4257.35791, "close": 4358.833496, "volume": 1801600}, "trend_line": 3348.503792, "activity_lines": {"activity_5": 4359.448486, "activity_10": 4126.530194, "activity_20": 3755.805396, "activity_30": 3562.603168}, "trend_signal": 1, "fair_value": 2017.869346, "relative_strength": 41.641497, "rate_of_change": 1.9578603661934308, "market_dynamics": 1.509671, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4391.121417, "high": 4806.248419, "low": 4381.896372, "close": 4649.422363, "volume": 2943100}, "trend_line": 3415.740682, "activity_lines": {"activity_5": 4485.216569, "activity_10": 4261.215811, "activity_20": 3866.364877, "activity_30": 3646.533398}, "trend_signal": 1, "fair_value": 2042.219085, "relative_strength": 46.10252, "rate_of_change": 2.007968160604673, "market_dynamics": 1.485465, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4630.972063, "high": 4926.174106, "low": 4506.434014, "close": 4760.122559, "volume": 2472500}, "trend_line": 3471.556706, "activity_lines": {"activity_5": 4591.611947, "activity_10": 4387.431104, "activity_20": 3979.790403, "activity_30": 3733.267713}, "trend_signal": 1, "fair_value": 2067.374744, "relative_strength": 46.627334, "rate_of_change": 1.634082595734934, "market_dynamics": 1.398095, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4806.248, "high": 4824.698143, "low": 4640.197046, "close": 4686.322266, "volume": 978100}, "trend_line": 3524.106787, "activity_lines": {"activity_5": 4638.352116, "activity_10": 4476.159189, "activity_20": 4078.242395, "activity_30": 3811.639685}, "trend_signal": 1, "fair_value": 2091.873474, "relative_strength": 41.285419, "rate_of_change": 1.5137324678918933, "market_dynamics": 1.283562, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4566.397223, "high": 4732.448031, "low": 4501.821909, "close": 4649.422363, "volume": 658100}, "trend_line": 3575.426872, "activity_lines": {"activity_5": 4662.029785, "activity_10": 4542.244043, "activity_20": 4164.910214, "activity_30": 3884.24069}, "trend_signal": 1, "fair_value": 2115.899286, "relative_strength": 38.836597, "rate_of_change": 1.4562579428442226, "market_dynamics": 1.195121, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4787.79798, "high": 5848.678198, "low": 4787.79798, "close": 5590.376953, "volume": 4942800}, "trend_line": 3651.261849, "activity_lines": {"activity_5": 4985.2139, "activity_10": 4760.877606, "activity_20": 4333.026619, "activity_30": 4014.237469}, "trend_signal": 1, "fair_value": 2145.379039, "relative_strength": 54.312513, "rate_of_change": 2.1210048398383234, "market_dynamics": 1.360898, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5599.602197, "high": 5987.053168, "low": 5488.901526, "close": 5553.477051, "volume": 3712100}, "trend_line": 3732.01193, "activity_lines": {"activity_5": 5213.99515, "activity_10": 4939.759668, "activity_20": 4484.938701, "activity_30": 4136.96103}, "trend_signal": 1, "fair_value": 2175.042486, "relative_strength": 49.600147, "rate_of_change": 2.21156642112961, "market_dynamics": 1.525055, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5599.602061, "high": 5821.002823, "low": 5341.300771, "close": 5433.551758, "volume": 4027700}, "trend_line": 3807.051929, "activity_lines": {"activity_5": 5342.53099, "activity_10": 5065.052655, "activity_20": 4613.375513, "activity_30": 4246.737794}, "trend_signal": 1, "fair_value": 2203.884653, "relative_strength": 45.356003, "rate_of_change": 2.010711659220234, "market_dynamics": 1.784119, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5396.650872, "high": 5553.476293, "low": 5276.724982, "close": 5507.351074, "volume": 2311100}, "trend_line": 3887.977035, "activity_lines": {"activity_5": 5450.771322, "activity_10": 5181.959047, "activity_20": 4737.948136, "activity_30": 4356.434513}, "trend_signal": 1, "fair_value": 2233.016042, "relative_strength": 43.783918, "rate_of_change": 2.1256633087549273, "market_dynamics": 2.048757, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5673.402156, "high": 6309.930582, "low": 5516.576405, "close": 6125.429688, "volume": 5815700}, "trend_line": 3990.51215, "activity_lines": {"activity_5": 5710.302604, "activity_10": 5393.380336, "activity_20": 4910.227616, "activity_30": 4500.786297}, "trend_signal": 1, "fair_value": 2265.426599, "relative_strength": 54.380278, "rate_of_change": 2.637235613198526, "market_dynamics": 2.045971, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6254.580421, "high": 6669.70744, "low": 6180.780062, "close": 6356.055664, "volume": 4000500}, "trend_line": 4102.749593, "activity_lines": {"activity_5": 5948.308724, "activity_10": 5616.039373, "activity_20": 5090.269731, "activity_30": 4653.402007}, "trend_signal": 1, "fair_value": 2299.499376, "relative_strength": 51.42201, "rate_of_change": 2.812607474456619, "market_dynamics": 2.032412, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6263.8054, "high": 6605.131406, "low": 6143.879818, "close": 6531.331055, "volume": 1967700}, "trend_line": 4219.217708, "activity_lines": {"activity_5": 6193.694727, "activity_10": 5834.253534, "activity_20": 5272.310563, "activity_30": 4810.084682}, "trend_signal": 1, "fair_value": 2335.045905, "relative_strength": 51.029403, "rate_of_change": 2.8387819524427065, "market_dynamics": 1.959187, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6623.582339, "high": 7297.010201, "low": 6236.130307, "close": 7287.785156, "volume": 4045700}, "trend_line": 4359.087671, "activity_lines": {"activity_5": 6626.041829, "activity_10": 6155.788281, "activity_20": 5509.943316, "activity_30": 5008.056776}, "trend_signal": 1, "fair_value": 2375.336442, "relative_strength": 62.342801, "rate_of_change": 3.3150686378376397, "market_dynamics": 2.032817, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7463.060893, "high": 7546.086197, "low": 6992.584473, "close": 6992.584473, "volume": 4514100}, "trend_line": 4493.852344, "activity_lines": {"activity_5": 6836.373145, "activity_10": 6377.692676, "activity_20": 5701.121452, "activity_30": 5177.959795}, "trend_signal": 1, "fair_value": 2413.542062, "relative_strength": 54.365458, "rate_of_change": 3.091579779332217, "market_dynamics": 1.963298, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6595.90647, "high": 6660.481778, "low": 5802.552947, "close": 5839.453125, "volume": 3966600}, "trend_line": 4590.683, "activity_lines": {"activity_5": 6563.311784, "activity_10": 6348.004785, "activity_20": 5767.322122, "activity_30": 5264.772749}, "trend_signal": 1, "fair_value": 2444.093169, "relative_strength": 30.818344, "rate_of_change": 2.1547360390975965, "market_dynamics": 1.613597, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5793.327834, "high": 6282.25577, "low": 5756.427656, "close": 6180.780273, "volume": 2418300}, "trend_line": 4699.193441, "activity_lines": {"activity_5": 6423.091243, "activity_10": 6358.739453, "activity_20": 5855.509197, "activity_30": 5367.35967}, "trend_signal": 1, "fair_value": 2476.928574, "relative_strength": 29.848779, "rate_of_change": 2.3637101712316086, "market_dynamics": 1.241356, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6143.880391, "high": 6546.290116, "low": 6060.85498, "close": 6425.062012, "volume": 2876100}, "trend_line": 4812.622966, "activity_lines": {"activity_5": 6375.982975, "activity_10": 6403.154377, "activity_20": 5955.495787, "activity_30": 5478.706029}, "trend_signal": 1, "fair_value": 2510.399705, "relative_strength": 35.271685, "rate_of_change": 2.413808378483382, "market_dynamics": 0.741583, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6518.314101, "high": 6527.6393, "low": 5884.200676, "close": 5949.477051, "volume": 2332800}, "trend_line": 4906.069336, "activity_lines": {"activity_5": 6177.43099, "activity_10": 6345.252308, "activity_20": 5997.71366, "activity_30": 5552.051454}, "trend_signal": 1, "fair_value": 2540.332223, "relative_strength": 28.376143, "rate_of_change": 1.9416931403140312, "market_dynamics": 0.08779, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6005.428269, "high": 6070.704659, "low": 5790.948184, "close": 5902.851074, "volume": 1859200}, "trend_line": 4997.357088, "activity_lines": {"activity_5": 6052.557552, "activity_10": 6269.49233, "activity_20": 6027.323435, "activity_30": 5616.359953}, "trend_signal": 1, "fair_value": 2570.322212, "relative_strength": 24.403905, "rate_of_change": 1.860710596365697, "market_dynamics": -0.307056, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5809.599109, "high": 5865.550305, "low": 5166.160589, "close": 5287.388184, "volume": 2415200}, "trend_line": 5068.83457, "activity_lines": {"activity_5": 5795.178711, "activity_10": 6074.639098, "activity_20": 5991.75595, "activity_30": 5635.071637}, "trend_signal": 1, "fair_value": 2595.333488, "relative_strength": 17.797064, "rate_of_change": 1.430305674406116, "market_dynamics": -0.659985, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5194.136187, "high": 5548.493673, "low": 5128.85979, "close": 5334.014648, "volume": 2089100}, "trend_line": 5137.625781, "activity_lines": {"activity_5": 5590.146354, "activity_10": 5903.500524, "activity_20": 5956.580785, "activity_30": 5652.180029}, "trend_signal": 1, "fair_value": 2619.405305, "relative_strength": 15.035702, "rate_of_change": 1.3571405823173224, "market_dynamics": -0.994799, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5315.363268, "high": 5399.290056, "low": 4681.249509, "close": 4690.574707, "volume": 2450400}, "trend_line": 5191.426522, "activity_lines": {"activity_5": 5227.085059, "activity_10": 5633.955433, "activity_20": 5855.481906, "activity_30": 5623.338024}, "trend_signal": 1, "fair_value": 2638.247795, "relative_strength": -0.270075, "rate_of_change": 1.0471907315430846, "market_dynamics": -1.149985, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4746.525891, "high": 4867.753968, "low": 4476.095673, "close": 4546.034668, "volume": 2306100}, "trend_line": 5228.416707, "activity_lines": {"activity_5": 4931.476237, "activity_10": 5371.598633, "activity_20": 5740.421345, "activity_30": 5581.69984}, "trend_signal": 0, "fair_value": 2656.181565, "relative_strength": -3.87023, "rate_of_change": 0.7125244832657301, "market_dynamics": -1.247829, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4578.673254, "high": 4755.852056, "low": 4480.758781, "close": 4494.746582, "volume": 1908400}, "trend_line": 5251.243473, "activity_lines": {"activity_5": 4712.334212, "activity_10": 5149.766735, "activity_20": 5621.495671, "activity_30": 5534.366283}, "trend_signal": 0, "fair_value": 2674.338921, "relative_strength": -6.763963, "rate_of_change": 0.43659041119348435, "market_dynamics": -1.291394, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4476.095693, "high": 4606.648484, "low": 4331.555163, "close": 4359.530762, "volume": 1687500}, "trend_line": 5275.559318, "activity_lines": {"activity_5": 4541.99388, "activity_10": 4948.765376, "activity_20": 5490.604564, "activity_30": 5476.836431}, "trend_signal": 0, "fair_value": 2691.576054, "relative_strength": -9.420421, "rate_of_change": 0.4630492782332884, "market_dynamics": -1.334207, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4373.518555, "high": 4415.481976, "low": 4037.811256, "close": 4140.388184, "volume": 1666900}, "trend_line": 5287.804142, "activity_lines": {"activity_5": 4360.463184, "activity_10": 4734.827592, "activity_20": 5340.223173, "activity_30": 5403.599584}, "trend_signal": 0, "fair_value": 2708.103327, "relative_strength": -13.73892, "rate_of_change": 0.23210475443279505, "market_dynamics": -1.362415, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4131.062987, "high": 4247.627944, "low": 3972.534639, "close": 3986.522217, "volume": 1472100}, "trend_line": 5293.843856, "activity_lines": {"activity_5": 4207.218929, "activity_10": 4530.012216, "activity_20": 5182.092588, "activity_30": 5319.645911}, "trend_signal": 0, "fair_value": 2723.341376, "relative_strength": -17.450369, "rate_of_change": 0.1142196994784316, "market_dynamics": -1.389243, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3958.546833, "high": 4154.376489, "low": 3883.945966, "close": 4028.486572, "volume": 1284700}, "trend_line": 5286.983545, "activity_lines": {"activity_5": 4114.899626, "activity_10": 4377.16381, "activity_20": 5035.420297, "activity_30": 5238.009957}, "trend_signal": 0, "fair_value": 2738.919697, "relative_strength": -16.931607, "rate_of_change": -0.12959035412850237, "market_dynamics": -1.404211, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3939.896764, "high": 4042.473641, "low": 3851.307369, "close": 4019.160645, "volume": 1147400}, "trend_line": 5270.126091, "activity_lines": {"activity_5": 4053.974886, "activity_10": 4257.54688, "activity_20": 4894.55061, "activity_30": 5156.214932}, "trend_signal": 0, "fair_value": 2754.723325, "relative_strength": -16.766082, "rate_of_change": -0.31884824033436554, "market_dynamics": -1.412973, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4019.161144, "high": 4131.063492, "low": 3953.884736, "close": 3991.185059, "volume": 1206000}, "trend_line": 5255.257389, "activity_lines": {"activity_5": 4015.430681, "activity_10": 4167.092396, "activity_20": 4758.103203, "activity_30": 5073.702607}, "trend_signal": 0, "fair_value": 2770.757435, "relative_strength": -19.466817, "rate_of_change": -0.28213180753666633, "market_dynamics": -1.41754, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4037.81103, "high": 4219.652904, "low": 3958.547113, "close": 3972.534912, "volume": 1761800}, "trend_line": 5242.38077, "activity_lines": {"activity_5": 3995.226139, "activity_10": 4096.814307, "activity_20": 4630.042661, "activity_30": 4990.946318}, "trend_signal": 0, "fair_value": 2786.939261, "relative_strength": -22.471528, "rate_of_change": -0.24502356491526303, "market_dynamics": -1.374998, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3981.860128, "high": 4065.786645, "low": 3916.583734, "close": 4000.510254, "volume": 1307800}, "trend_line": 5220.750366, "activity_lines": {"activity_5": 3995.53693, "activity_10": 4056.37682, "activity_20": 4515.996536, "activity_30": 4910.82564}, "trend_signal": 0, "fair_value": 2802.979693, "relative_strength": -22.48854, "rate_of_change": -0.4126065035905345, "market_dynamics": -1.368343, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4000.510735, "high": 4070.449258, "low": 3720.754382, "close": 3753.392578, "volume": 1184700}, "trend_line": 5187.1927, "activity_lines": {"activity_5": 3912.542627, "activity_10": 3983.555473, "activity_20": 4390.466921, "activity_30": 4816.157395}, "trend_signal": 0, "fair_value": 2817.810214, "relative_strength": -25.24434, "rate_of_change": -0.6427747669864475, "market_dynamics": -1.368343, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3720.754432, "high": 3772.042987, "low": 3506.275124, "close": 3562.22583, "volume": 1412000}, "trend_line": 5149.722819, "activity_lines": {"activity_5": 3784.165674, "activity_10": 3890.38821, "activity_20": 4263.561391, "activity_30": 4711.320823}, "trend_signal": 0, "fair_value": 2831.593485, "relative_strength": -24.559563, "rate_of_change": -0.722353750227941, "market_dynamics": -1.352828, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3627.502445, "high": 3851.30716, "low": 3496.949633, "close": 3562.22583, "volume": 1634700}, "trend_line": 5113.482935, "activity_lines": {"activity_5": 3686.251042, "activity_10": 3814.17587, "activity_20": 4152.990902, "activity_30": 4608.901662}, "trend_signal": 0, "fair_value": 2844.218594, "relative_strength": -20.905275, "rate_of_change": -0.7037249435307835, "market_dynamics": -1.338075, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3301.120744, "high": 3543.575727, "low": 2979.401349, "close": 3385.047607, "volume": 1956200}, "trend_line": 5039.971956, "activity_lines": {"activity_5": 3557.874284, "activity_10": 3720.245761, "activity_20": 4036.390236, "activity_30": 4497.389706}, "trend_signal": 0, "fair_value": 2856.527568, "relative_strength": -23.009447, "rate_of_change": -1.4375911670075747, "market_dynamics": -1.243101, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3394.37251, "high": 3781.368177, "low": 3394.37251, "close": 3748.72998, "volume": 655900}, "trend_line": 4979.813721, "activity_lines": {"activity_5": 3589.890804, "activity_10": 3706.173184, "activity_20": 3967.738999, "activity_30": 4414.083772}, "trend_signal": 0, "fair_value": 2871.631106, "relative_strength": -21.604523, "rate_of_change": -1.1936224154656758, "market_dynamics": -1.010693, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3748.730257, "high": 3814.006373, "low": 3608.852269, "close": 3664.803467, "volume": 750900}, "trend_line": 4920.855444, "activity_lines": {"activity_5": 3610.717171, "activity_10": 3681.164737, "activity_20": 3903.839199, "activity_30": 4329.244401}, "trend_signal": 0, "fair_value": 2885.555207, "relative_strength": -23.99727, "rate_of_change": -1.1839454305564099, "market_dynamics": -0.776876, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3660.140921, "high": 3660.140921, "low": 3482.961883, "close": 3636.827393, "volume": 803800}, "trend_line": 4858.504655, "activity_lines": {"activity_5": 3628.124121, "activity_10": 3657.682151, "activity_20": 3848.154409, "activity_30": 4246.403881}, "trend_signal": 0, "fair_value": 2898.694165, "relative_strength": -25.150267, "rate_of_change": -1.2670721525872988, "market_dynamics": -0.559306, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3688.116259, "high": 3692.778858, "low": 3277.807364, "close": 3301.120361, "volume": 723200}, "trend_line": 4764.361011, "activity_lines": {"activity_5": 3528.65529, "activity_10": 3580.113437, "activity_20": 3771.288109, "activity_30": 4145.927475}, "trend_signal": 0, "fair_value": 2905.903755, "relative_strength": -27.783356, "rate_of_change": -1.937708218579442, "market_dynamics": -0.450185, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3133.267021, "high": 3366.396991, "low": 3128.604422, "close": 3310.445801, "volume": 684800}, "trend_line": 4662.840682, "activity_lines": {"activity_5": 3449.701969, "activity_10": 3516.786887, "activity_20": 3704.768365, "activity_30": 4052.126494}, "trend_signal": 0, "fair_value": 2911.587327, "relative_strength": -27.913396, "rate_of_change": -2.1308278017893456, "market_dynamics": -0.462989, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3310.445579, "high": 3492.287127, "low": 3212.530992, "close": 3450.32373, "volume": 512500}, "trend_line": 4560.140438, "activity_lines": {"activity_5": 3422.348079, "activity_10": 3490.930673, "activity_20": 3661.206371, "activity_30": 3973.899594}, "trend_signal": 0, "fair_value": 2917.401381, "relative_strength": -27.080368, "rate_of_change": -2.202525263118129, "market_dynamics": -0.449093, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3496.949743, "high": 3630.623939, "low": 3375.722158, "close": 3621.169189, "volume": 570300}, "trend_line": 4437.919906, "activity_lines": {"activity_5": 3471.836426, "activity_10": 3506.14066, "activity_20": 3639.82133, "activity_30": 3913.320803}, "trend_signal": 0, "fair_value": 2926.953643, "relative_strength": -27.38492, "rate_of_change": -2.680192280516784, "market_dynamics": -0.376776, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3474.620834, "high": 3531.349187, "low": 3384.800457, "close": 3469.893311, "volume": 720900}, "trend_line": 4320.496867, "activity_lines": {"activity_5": 3473.808431, "activity_10": 3496.250004, "activity_20": 3608.433183, "activity_30": 3850.867475}, "trend_signal": 0, "fair_value": 2936.474548, "relative_strength": -28.163933, "rate_of_change": -2.645902618504811, "market_dynamics": -0.271819, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3554.986066, "high": 3564.440816, "low": 3384.800541, "close": 3398.982666, "volume": 508400}, "trend_line": 4239.147852, "activity_lines": {"activity_5": 3463.272493, "activity_10": 3475.145277, "activity_20": 3575.171896, "activity_30": 3791.414946}, "trend_signal": 0, "fair_value": 2944.728853, "relative_strength": -31.138401, "rate_of_change": -1.8828624925374764, "market_dynamics": -0.191473, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3441.528985, "high": 3512.439609, "low": 3280.798184, "close": 3332.799316, "volume": 613600}, "trend_line": 4144.215153, "activity_lines": {"activity_5": 3424.151286, "activity_10": 3444.975271, "activity_20": 3540.181471, "activity_30": 3732.940847}, "trend_signal": 0, "fair_value": 2952.847629, "relative_strength": -31.010978, "rate_of_change": -2.239428826602766, "market_dynamics": -0.156373, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3318.617279, "high": 3365.891006, "low": 3134.249676, "close": 3138.977051, "volume": 562100}, "trend_line": 4034.678988, "activity_lines": {"activity_5": 3318.932422, "activity_10": 3380.514822, "activity_20": 3490.577444, "activity_30": 3668.086775}, "trend_signal": 0, "fair_value": 2960.536001, "relative_strength": -32.835175, "rate_of_change": -2.6431099968520377, "market_dynamics": -0.243438, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3148.431829, "high": 3290.253083, "low": 3138.976891, "close": 3148.431641, "volume": 777800}, "trend_line": 3941.310807, "activity_lines": {"activity_5": 3237.621533, "activity_10": 3328.859806, "activity_20": 3445.909783, "activity_30": 3610.909527}, "trend_signal": 0, "fair_value": 2966.480442, "relative_strength": -32.508002, "rate_of_change": -2.314141503641238, "market_dynamics": -0.224333, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2930.972731, "high": 3124.794982, "low": 2825.079523, "close": 3053.884277, "volume": 1237300}, "trend_line": 3846.345247, "activity_lines": {"activity_5": 3156.310693, "activity_10": 3269.402939, "activity_20": 3396.428349, "activity_30": 3553.656203}, "trend_signal": 0, "fair_value": 2972.847395, "relative_strength": -36.538914, "rate_of_change": -2.4094917820572594, "market_dynamics": -0.125403, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3025.520008, "high": 3034.974758, "low": 2869.516772, "close": 2902.608398, "volume": 689200}, "trend_line": 3766.852588, "activity_lines": {"activity_5": 3052.308496, "activity_10": 3193.040332, "activity_20": 3337.136243, "activity_30": 3492.769954}, "trend_signal": 0, "fair_value": 2978.280723, "relative_strength": -37.844069, "rate_of_change": -2.0667062859737095, "market_dynamics": -0.119445, "expectation": {"probability": 37.8522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2869.516447, "high": 2940.427482, "low": 2855.3348, "close": 2897.881104, "volume": 459700}, "trend_line": 3685.648136, "activity_lines": {"activity_5": 2979.822152, "activity_10": 3123.063889, "activity_20": 3282.577617, "activity_30": 3436.707278}, "trend_signal": 0, "fair_value": 2984.531878, "relative_strength": -36.770933, "rate_of_change": -2.155763999331752, "market_dynamics": -0.264484, "expectation": {"probability": 37.0896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2935.699958, "high": 2987.701085, "low": 2828.861273, "close": 2916.790283, "volume": 669400}, "trend_line": 3626.521989, "activity_lines": {"activity_5": 2942.633415, "activity_10": 3064.026656, "activity_20": 3234.937264, "activity_30": 3387.103546}, "trend_signal": 0, "fair_value": 2991.247112, "relative_strength": -35.649181, "rate_of_change": -1.604226578833676, "market_dynamics": -0.409122, "expectation": {"probability": 37.2804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2940.42749, "high": 3006.610582, "low": 2823.188642, "close": 2836.425293, "volume": 632700}, "trend_line": 3569.53501, "activity_lines": {"activity_5": 2893.468799, "activity_10": 3000.078214, "activity_20": 3184.803674, "activity_30": 3336.129565}, "trend_signal": 0, "fair_value": 2997.555457, "relative_strength": -38.211374, "rate_of_change": -1.5713948287878365, "market_dynamics": -0.626855, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2850.607333, "high": 2869.516751, "low": 2728.641033, "close": 2736.204834, "volume": 1003500}, "trend_line": 3510.916952, "activity_lines": {"activity_5": 2831.697786, "activity_10": 2932.175941, "activity_20": 3129.491789, "activity_30": 3282.366328}, "trend_signal": 0, "fair_value": 3003.203315, "relative_strength": -40.265993, "rate_of_change": -1.6421763012768438, "market_dynamics": -0.673955, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2713.51351, "high": 2753.223464, "low": 2648.275398, "close": 2652.057617, "volume": 780700}, "trend_line": 3454.00118, "activity_lines": {"activity_5": 2763.056331, "activity_10": 2862.313965, "activity_20": 3070.099316, "activity_30": 3226.956048}, "trend_signal": 0, "fair_value": 3008.149362, "relative_strength": -40.210362, "rate_of_change": -1.6211084676206218, "market_dynamics": -0.621148, "expectation": {"probability": 36.1892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2648.275654, "high": 2902.608392, "low": 2634.093528, "close": 2874.244141, "volume": 1097400}, "trend_line": 3411.796379, "activity_lines": {"activity_5": 2785.180436, "activity_10": 2846.429994, "activity_20": 3036.2016, "activity_30": 3189.552368}, "trend_signal": 0, "fair_value": 3014.71818, "relative_strength": -37.015863, "rate_of_change": -1.2219104395326326, "market_dynamics": -0.491944, "expectation": {"probability": 36.2482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2874.243901, "high": 2893.1534, "low": 2855.334402, "close": 2888.426025, "volume": 103500}, "trend_line": 3375.193172, "activity_lines": {"activity_5": 2813.607633, "activity_10": 2841.461914, "activity_20": 3006.086936, "activity_30": 3155.786539}, "trend_signal": 0, "fair_value": 3022.009497, "relative_strength": -35.357639, "rate_of_change": -1.0728426592306934, "market_dynamics": -0.465421, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2916.790451, "high": 3063.339183, "low": 2902.608325, "close": 2921.517578, "volume": 890300}, "trend_line": 3338.294206, "activity_lines": {"activity_5": 2854.956299, "activity_10": 2847.065953, "activity_20": 2983.220535, "activity_30": 3126.517146}, "trend_signal": 0, "fair_value": 3029.891891, "relative_strength": -32.48494, "rate_of_change": -1.093240123442622, "market_dynamics": -0.263999, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2883.699048, "high": 2902.608136, "low": 2822.243086, "close": 2860.061768, "volume": 491400}, "trend_line": 3299.657576, "activity_lines": {"activity_5": 2870.146875, "activity_10": 2845.621919, "activity_20": 2958.040655, "activity_30": 3095.66344}, "trend_signal": 0, "fair_value": 3037.831473, "relative_strength": -31.682618, "rate_of_change": -1.1573764208845758, "market_dynamics": -0.034822, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2878.971206, "high": 2987.701078, "low": 2878.971206, "close": 2921.517578, "volume": 491200}, "trend_line": 3264.001994, "activity_lines": {"activity_5": 2897.565592, "activity_10": 2858.875715, "activity_20": 2942.412594, "activity_30": 3071.267311}, "trend_signal": 0, "fair_value": 3046.868774, "relative_strength": -31.853261, "rate_of_change": -1.080584308485223, "market_dynamics": 0.152527, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2940.427482, "high": 3011.337883, "low": 2831.697449, "close": 2982.973633, "volume": 700400}, "trend_line": 3231.016618, "activity_lines": {"activity_5": 2927.505664, "activity_10": 2882.959535, "activity_20": 2934.445123, "activity_30": 3053.136449}, "trend_signal": 0, "fair_value": 3056.119569, "relative_strength": -28.806564, "rate_of_change": -1.0105807551783035, "market_dynamics": 0.601812, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2807.115232, "high": 3044.429678, "low": 2730.531758, "close": 3001.883301, "volume": 1061600}, "trend_line": 3197.729053, "activity_lines": {"activity_5": 2956.500326, "activity_10": 2908.93434, "activity_20": 2929.837964, "activity_30": 3038.353655}, "trend_signal": 0, "fair_value": 3065.275037, "relative_strength": -25.708634, "rate_of_change": -1.0302505042702348, "market_dynamics": 0.872054, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2973.518629, "high": 3058.611807, "low": 2949.881756, "close": 2987.701172, "volume": 515500}, "trend_line": 3172.206006, "activity_lines": {"activity_5": 2973.203792, "activity_10": 2930.78343, "activity_20": 2926.015556, "activity_30": 3024.803469}, "trend_signal": 0, "fair_value": 3074.808774, "relative_strength": -25.522799, "rate_of_change": -0.7981616508770587, "market_dynamics": 1.087147, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2997.155916, "high": 3124.795077, "low": 2949.88203, "close": 3086.976074, "volume": 797500}, "trend_line": 3156.364347, "activity_lines": {"activity_5": 3018.586654, "activity_10": 2967.932031, "activity_20": 2934.664416, "activity_30": 3019.304764}, "trend_signal": 0, "fair_value": 3084.85257, "relative_strength": -21.012694, "rate_of_change": -0.49938935144931784, "market_dynamics": 1.291276, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3044.429691, "high": 3124.794753, "low": 2978.246421, "close": 2987.701172, "volume": 711900}, "trend_line": 3137.213525, "activity_lines": {"activity_5": 3015.75026, "activity_10": 2980.652992, "activity_20": 2935.681938, "activity_30": 3008.423268}, "trend_signal": 0, "fair_value": 3094.80135, "relative_strength": -18.630155, "rate_of_change": -0.6067367355166765, "market_dynamics": 1.262422, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3025.520103, "high": 3068.06648, "low": 2888.4262, "close": 2935.699951, "volume": 736600}, "trend_line": 3122.23527, "activity_lines": {"activity_5": 2991.167887, "activity_10": 2977.816575, "activity_20": 2933.705447, "activity_30": 2995.422393}, "trend_signal": 0, "fair_value": 3104.813789, "relative_strength": -17.921873, "rate_of_change": -0.47743817501233005, "market_dynamics": 1.115095, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2945.154794, "high": 2992.428547, "low": 2878.971528, "close": 2930.972656, "volume": 436200}, "trend_line": 3094.976693, "activity_lines": {"activity_5": 2968.161328, "activity_10": 2973.003271, "activity_20": 2933.169686, "activity_30": 2983.082869}, "trend_signal": 0, "fair_value": 3114.362834, "relative_strength": -17.243226, "rate_of_change": -0.8730468604308624, "market_dynamics": 1.022039, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2964.064292, "high": 3053.884262, "low": 2964.064292, "close": 2968.791504, "volume": 394500}, "trend_line": 3071.776294, "activity_lines": {"activity_5": 2962.488428, "activity_10": 2974.292547, "activity_20": 2937.226217, "activity_30": 2974.941889}, "trend_signal": 0, "fair_value": 3123.667081, "relative_strength": -16.345617, "rate_of_change": -0.7496146595376086, "market_dynamics": 0.870409, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2959.336827, "high": 2987.701008, "low": 2908.029203, "close": 2917.69043, "volume": 472000}, "trend_line": 3047.805062, "activity_lines": {"activity_5": 2941.042481, "activity_10": 2965.431192, "activity_20": 2937.271409, "activity_30": 2965.000866}, "trend_signal": 0, "fair_value": 3132.992111, "relative_strength": -15.157101, "rate_of_change": -0.7803703689888517, "market_dynamics": 0.801206, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2897.401576, "high": 2922.520763, "low": 2598.869847, "close": 2672.295166, "volume": 902400}, "trend_line": 3026.844222, "activity_lines": {"activity_5": 2849.083822, "activity_10": 2910.904723, "activity_20": 2914.594165, "activity_30": 2940.774421}, "trend_signal": 0, "fair_value": 3141.084279, "relative_strength": -13.287796, "rate_of_change": -0.6877355858922626, "market_dynamics": 0.638538, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2318.694265, "high": 2742.822046, "low": 2247.201192, "close": 2697.414307, "volume": 925900}, "trend_line": 3006.409839, "activity_lines": {"activity_5": 2786.525277, "activity_10": 2865.476687, "activity_20": 2895.40595, "activity_30": 2919.520878}, "trend_signal": 0, "fair_value": 3149.567323, "relative_strength": -10.664487, "rate_of_change": -0.6751052086353537, "market_dynamics": 0.522519, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2754.415596, "high": 2825.908528, "low": 2722.533493, "close": 2759.246094, "volume": 395500}, "trend_line": 2983.373918, "activity_lines": {"activity_5": 2760.463037, "activity_10": 2836.482782, "activity_20": 2883.061081, "activity_30": 2903.57483}, "trend_signal": 0, "fair_value": 3158.078955, "relative_strength": -10.417773, "rate_of_change": -0.7662269029714995, "market_dynamics": 0.234385, "expectation": {"probability": 42.2545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2753.449509, "high": 2975.657471, "low": 2734.127056, "close": 2975.657471, "volume": 366800}, "trend_line": 2961.85686, "activity_lines": {"activity_5": 2817.986361, "activity_10": 2851.247985, "activity_20": 2892.077029, "activity_30": 2903.076995}, "trend_signal": 0, "fair_value": 3167.113583, "relative_strength": -4.849341, "rate_of_change": -0.7212323560978422, "market_dynamics": 0.130652, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2999.81077, "high": 3004.641383, "low": 2687.752884, "close": 2712.87207, "volume": 721800}, "trend_line": 2936.622819, "activity_lines": {"activity_5": 2787.45682, "activity_10": 2818.453001, "activity_20": 2875.402786, "activity_30": 2887.01346}, "trend_signal": 0, "fair_value": 3174.20625, "relative_strength": -14.986942, "rate_of_change": -0.8519669313121265, "market_dynamics": 0.030863, "expectation": {"probability": 41.6287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2706.10934, "high": 2824.942477, "low": 2685.820766, "close": 2754.415527, "volume": 492700}, "trend_line": 2915.137248, "activity_lines": {"activity_5": 2784.429655, "activity_10": 2800.013264, "activity_20": 2862.796171, "activity_30": 2875.258151}, "trend_signal": 0, "fair_value": 3181.528445, "relative_strength": -14.368961, "rate_of_change": -0.7316421728043571, "market_dynamics": -0.109237, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2751.517124, "high": 2912.859584, "low": 2742.822021, "close": 2824.942383, "volume": 556900}, "trend_line": 2898.208683, "activity_lines": {"activity_5": 2799.436751, "activity_10": 2798.638148, "activity_20": 2856.41898, "activity_30": 2869.439127}, "trend_signal": 0, "fair_value": 3189.541784, "relative_strength": -11.948284, "rate_of_change": -0.5807124522735392, "market_dynamics": -0.042904, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2806.586159, "high": 2811.416772, "low": 2566.987889, "close": 2647.175781, "volume": 790300}, "trend_line": 2881.815308, "activity_lines": {"activity_5": 2746.686442, "activity_10": 2766.955606, "activity_20": 2833.346408, "activity_30": 2853.243456}, "trend_signal": 0, "fair_value": 3196.507536, "relative_strength": -15.375825, "rate_of_change": -0.5656381852748611, "market_dynamics": -0.195483, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2660.701672, "high": 2785.331603, "low": 2647.175759, "close": 2727.364258, "volume": 550700}, "trend_line": 2867.779728, "activity_lines": {"activity_5": 2728.136979, "activity_10": 2755.012731, "activity_20": 2819.059644, "activity_30": 2843.278872}, "trend_signal": 0, "fair_value": 3203.60116, "relative_strength": -13.957768, "rate_of_change": -0.4870395393152727, "market_dynamics": -0.248482, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2701.278751, "high": 2705.143241, "low": 2613.361816, "close": 2672.295166, "volume": 446200}, "trend_line": 2855.060091, "activity_lines": {"activity_5": 2707.784033, "activity_10": 2737.446879, "activity_20": 2800.452744, "activity_30": 2830.666965}, "trend_signal": 0, "fair_value": 3210.231445, "relative_strength": -14.561227, "rate_of_change": -0.44353605250117545, "market_dynamics": -0.292807, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2685.820801, "high": 2744.754407, "low": 2605.632522, "close": 2610.463135, "volume": 593300}, "trend_line": 2845.321916, "activity_lines": {"activity_5": 2669.525537, "activity_10": 2713.100573, "activity_20": 2776.851206, "activity_30": 2814.886516}, "trend_signal": 0, "fair_value": 3217.421571, "relative_strength": -16.064856, "rate_of_change": -0.3410847649300827, "market_dynamics": -0.382083, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2606.598946, "high": 2709.973982, "low": 2585.344238, "close": 2585.344238, "volume": 525100}, "trend_line": 2834.90402, "activity_lines": {"activity_5": 2632.490902, "activity_10": 2685.311412, "activity_20": 2752.338603, "activity_30": 2798.113763}, "trend_signal": 0, "fair_value": 3224.487454, "relative_strength": -17.392725, "rate_of_change": -0.36614120677935724, "market_dynamics": -0.470725, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2581.47981, "high": 2666.498514, "low": 2511.918656, "close": 2638.480957, "volume": 767100}, "trend_line": 2825.627043, "activity_lines": {"activity_5": 2629.141715, "activity_10": 2669.221111, "activity_20": 2734.780114, "activity_30": 2785.441307}, "trend_signal": 0, "fair_value": 3232.041066, "relative_strength": -18.69049, "rate_of_change": -0.32724130815546937, "market_dynamics": -0.408768, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2652.972722, "high": 2859.722964, "low": 2529.308838, "close": 2529.308838, "volume": 1000600}, "trend_line": 2815.389828, "activity_lines": {"activity_5": 2589.981478, "activity_10": 2635.477064, "activity_20": 2708.554768, "activity_30": 2766.324004}, "trend_signal": 0, "fair_value": 3238.692583, "relative_strength": -20.756418, "rate_of_change": -0.3622988754075322, "market_dynamics": -0.315466, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2535.105955, "high": 2535.105955, "low": 2435.595178, "close": 2497.427002, "volume": 710500}, "trend_line": 2807.430566, "activity_lines": {"activity_5": 2553.397656, "activity_10": 2604.051749, "activity_20": 2681.475877, "activity_30": 2745.810273}, "trend_signal": 0, "fair_value": 3245.415557, "relative_strength": -20.630922, "rate_of_change": -0.28270550390011046, "market_dynamics": -0.267927, "expectation": {"probability": 39.4125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2485.833462, "high": 2503.223751, "low": 2419.170898, "close": 2419.170898, "volume": 583900}, "trend_line": 2799.667676, "activity_lines": {"activity_5": 2502.386344, "activity_10": 2562.315234, "activity_20": 2649.7514, "activity_30": 2720.761262}, "trend_signal": 0, "fair_value": 3251.232343, "relative_strength": -22.986189, "rate_of_change": -0.27651227047301336, "market_dynamics": -0.307983, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2419.170992, "high": 2585.344088, "low": 2383.424456, "close": 2507.088379, "volume": 798900}, "trend_line": 2787.42915, "activity_lines": {"activity_5": 2493.433675, "activity_10": 2542.659073, "activity_20": 2629.107303, "activity_30": 2701.885178}, "trend_signal": 0, "fair_value": 3257.686256, "relative_strength": -22.696676, "rate_of_change": -0.4371420974322844, "market_dynamics": -0.351229, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2492.596215, "high": 2576.64917, "low": 2426.899914, "close": 2576.64917, "volume": 1107400}, "trend_line": 2777.036589, "activity_lines": {"activity_5": 2512.884993, "activity_10": 2541.429492, "activity_20": 2617.129052, "activity_30": 2688.28647}, "trend_signal": 0, "fair_value": 3264.181526, "relative_strength": -18.551513, "rate_of_change": -0.37283677685583916, "market_dynamics": -0.34607, "expectation": {"probability": 38.1345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2502.25759, "high": 2680.990211, "low": 2481.969015, "close": 2673.26123, "volume": 987300}, "trend_line": 2768.761377, "activity_lines": {"activity_5": 2568.662451, "activity_10": 2559.048042, "activity_20": 2616.039203, "activity_30": 2681.591285}, "trend_signal": 0, "fair_value": 3271.259328, "relative_strength": -16.885802, "rate_of_change": -0.2979871433015538, "market_dynamics": 0.01464, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2705.14339, "high": 2951.504452, "low": 2705.14339, "close": 2822.044189, "volume": 1253300}, "trend_line": 2767.494124, "activity_lines": {"activity_5": 2664.437402, "activity_10": 2604.701731, "activity_20": 2630.526447, "activity_30": 2685.028886}, "trend_signal": 0, "fair_value": 3278.959874, "relative_strength": -14.697891, "rate_of_change": -0.04576967197415448, "market_dynamics": 0.681269, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2845.231107, "high": 2951.504595, "low": 2802.721575, "close": 2808.518311, "volume": 826000}, "trend_line": 2763.727482, "activity_lines": {"activity_5": 2734.062581, "activity_10": 2645.17346, "activity_20": 2644.180971, "activity_30": 2687.675608}, "trend_signal": 0, "fair_value": 3286.132393, "relative_strength": -12.972569, "rate_of_change": -0.13610298093626763, "market_dynamics": 1.104322, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2836.536016, "high": 2898.367734, "low": 2767.941264, "close": 2806.586182, "volume": 831200}, "trend_line": 2757.8479, "activity_lines": {"activity_5": 2777.087223, "activity_10": 2681.692889, "activity_20": 2657.002801, "activity_30": 2690.440685}, "trend_signal": 0, "fair_value": 3293.549964, "relative_strength": -12.575019, "rate_of_change": -0.21274101872536122, "market_dynamics": 1.520573, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2801.755639, "high": 2817.213294, "low": 2736.059221, "close": 2795.95874, "volume": 534100}, "trend_line": 2750.983748, "activity_lines": {"activity_5": 2796.602865, "activity_10": 2712.257475, "activity_20": 2668.292627, "activity_30": 2692.899449}, "trend_signal": 0, "fair_value": 3300.881021, "relative_strength": -12.941058, "rate_of_change": -0.2488952345776612, "market_dynamics": 1.45308, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2831.705323, "high": 2897.401588, "low": 2782.433036, "close": 2869.384033, "volume": 502400}, "trend_line": 2747.039844, "activity_lines": {"activity_5": 2825.972965, "activity_10": 2753.308882, "activity_20": 2686.400516, "activity_30": 2700.538177}, "trend_signal": 0, "fair_value": 3309.105689, "relative_strength": -13.558212, "rate_of_change": -0.1433634060131206, "market_dynamics": 1.24919, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2890.638707, "high": 3028.794584, "low": 2859.723116, "close": 2912.859863, "volume": 625900}, "trend_line": 2741.23597, "activity_lines": {"activity_5": 2856.760156, "activity_10": 2796.0818, "activity_20": 2709.155025, "activity_30": 2711.236243}, "trend_signal": 0, "fair_value": 3317.664214, "relative_strength": -12.179044, "rate_of_change": -0.211277386918008, "market_dynamics": 1.208363, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2961.165807, "high": 2985.318873, "low": 2893.537178, "close": 2932.182129, "volume": 405500}, "trend_line": 2739.385335, "activity_lines": {"activity_5": 2887.933724, "activity_10": 2834.814533, "activity_20": 2732.797426, "activity_30": 2723.55535}, "trend_signal": 0, "fair_value": 3326.443909, "relative_strength": -11.592629, "rate_of_change": -0.06751097024311405, "market_dynamics": 1.107875, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2937.069026, "high": 2946.842966, "low": 2795.347008, "close": 2833.465332, "volume": 554800}, "trend_line": 2735.977515, "activity_lines": {"activity_5": 2877.957438, "activity_10": 2846.27128, "activity_20": 2746.19172, "activity_30": 2729.625027}, "trend_signal": 0, "fair_value": 3333.778158, "relative_strength": -14.71691, "rate_of_change": -0.12440089959085299, "market_dynamics": 1.069363, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2951.729966, "high": 3025.03454, "low": 2806.098328, "close": 2813.91748, "volume": 635500}, "trend_line": 2732.075675, "activity_lines": {"activity_5": 2859.673258, "activity_10": 2848.239746, "activity_20": 2757.683729, "activity_30": 2734.653412}, "trend_signal": 1, "fair_value": 3341.062694, "relative_strength": -18.802696, "rate_of_change": -0.14261228312762625, "market_dynamics": 1.022383, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2757.228635, "high": 2901.882799, "low": 2682.946687, "close": 2803.166016, "volume": 568600}, "trend_line": 2726.554826, "activity_lines": {"activity_5": 2836.608008, "activity_10": 2843.939431, "activity_20": 2767.35778, "activity_30": 2739.239886}, "trend_signal": 1, "fair_value": 3348.221614, "relative_strength": -17.667583, "rate_of_change": -0.20207525913424773, "market_dynamics": 0.914003, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2852.035789, "high": 2985.938816, "low": 2820.75918, "close": 2951.72998, "volume": 665100}, "trend_line": 2727.689478, "activity_lines": {"activity_5": 2867.478613, "activity_10": 2864.28884, "activity_20": 2790.819819, "activity_30": 2753.767315}, "trend_signal": 1, "fair_value": 3355.747005, "relative_strength": -15.805779, "rate_of_change": 0.041614860965929194, "market_dynamics": 0.961674, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2985.938772, "high": 3181.417734, "low": 2840.307066, "close": 2951.72998, "volume": 1258100}, "trend_line": 2737.003971, "activity_lines": {"activity_5": 2895.757877, "activity_10": 2882.280327, "activity_20": 2812.951217, "activity_30": 2768.221541}, "trend_signal": 1, "fair_value": 3361.798292, "relative_strength": -20.234587, "rate_of_change": 0.3414792290370932, "market_dynamics": 1.23131, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2951.729937, "high": 3054.356265, "low": 2769.934663, "close": 2915.566406, "volume": 753500}, "trend_line": 2744.275708, "activity_lines": {"activity_5": 2910.679427, "activity_10": 2891.092769, "activity_20": 2830.013385, "activity_30": 2779.741698}, "trend_signal": 1, "fair_value": 3367.220889, "relative_strength": -17.431597, "rate_of_change": 0.26568236937351636, "market_dynamics": 1.340508, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2937.069092, "high": 2976.164831, "low": 2864.741886, "close": 2903.837646, "volume": 442200}, "trend_line": 2749.095426, "activity_lines": {"activity_5": 2916.217985, "activity_10": 2895.791251, "activity_20": 2844.386041, "activity_30": 2790.036017}, "trend_signal": 1, "fair_value": 3372.946275, "relative_strength": -17.532756, "rate_of_change": 0.17562805318538127, "market_dynamics": 1.314225, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2896.996056, "high": 3044.582542, "low": 2768.957407, "close": 2941.956055, "volume": 846400}, "trend_line": 2747.972046, "activity_lines": {"activity_5": 2928.468001, "activity_10": 2905.458918, "activity_20": 2861.125418, "activity_30": 2802.478638}, "trend_signal": 1, "fair_value": 3378.122263, "relative_strength": -13.078892, "rate_of_change": -0.04086362333498705, "market_dynamics": 1.221465, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2981.051801, "high": 3171.643672, "low": 2926.317736, "close": 3093.452148, "volume": 509200}, "trend_line": 2760.658048, "activity_lines": {"activity_5": 2981.964046, "activity_10": 2941.351837, "activity_20": 2890.328009, "activity_30": 2824.767677}, "trend_signal": 1, "fair_value": 3385.195418, "relative_strength": -11.201112, "rate_of_change": 0.4616496015112636, "market_dynamics": 1.102738, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3098.339126, "high": 3269.383071, "low": 3049.469453, "close": 3259.609131, "volume": 534300}, "trend_line": 2777.497835, "activity_lines": {"activity_5": 3081.397607, "activity_10": 3004.171622, "activity_20": 2932.516858, "activity_30": 2856.958069}, "trend_signal": 1, "fair_value": 3393.088, "relative_strength": -6.665283, "rate_of_change": 0.6099917739612908, "market_dynamics": 1.213061, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3274.270101, "high": 3459.97489, "low": 3196.078576, "close": 3435.540039, "volume": 870300}, "trend_line": 2797.85109, "activity_lines": {"activity_5": 3218.949528, "activity_10": 3093.025626, "activity_20": 2987.458946, "activity_30": 2899.412405}, "trend_signal": 1, "fair_value": 3401.862658, "relative_strength": -2.247342, "rate_of_change": 0.7327910302403526, "market_dynamics": 1.578007, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3381.783432, "high": 3406.218284, "low": 3142.321777, "close": 3196.078613, "volume": 488200}, "trend_line": 2816.147851, "activity_lines": {"activity_5": 3242.016064, "activity_10": 3127.394376, "activity_20": 3015.173985, "activity_30": 2925.104503}, "trend_signal": 1, "fair_value": 3410.066145, "relative_strength": -6.515806, "rate_of_change": 0.6539576414697631, "market_dynamics": 1.587785, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3264.496167, "high": 3381.783455, "low": 3235.174345, "close": 3288.930908, "volume": 619900}, "trend_line": 2834.86674, "activity_lines": {"activity_5": 3276.550635, "activity_10": 3171.696977, "activity_20": 3048.782436, "activity_30": 2955.606636}, "trend_signal": 1, "fair_value": 3418.54356, "relative_strength": -5.984977, "rate_of_change": 0.6646983748865593, "market_dynamics": 1.569278, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3318.252664, "high": 3357.348424, "low": 3288.930844, "close": 3318.252686, "volume": 173900}, "trend_line": 2856.398657, "activity_lines": {"activity_5": 3297.727474, "activity_10": 3212.498722, "activity_20": 3082.251676, "activity_30": 2986.792826}, "trend_signal": 1, "fair_value": 3427.13334, "relative_strength": -4.199242, "rate_of_change": 0.7595389474991777, "market_dynamics": 1.383664, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3391.557425, "high": 3396.444396, "low": 3200.965532, "close": 3230.287354, "volume": 643300}, "trend_line": 2877.059464, "activity_lines": {"activity_5": 3274.595834, "activity_10": 3230.64272, "activity_20": 3104.980369, "activity_30": 3010.914677}, "trend_signal": 1, "fair_value": 3434.554479, "relative_strength": -9.299334, "rate_of_change": 0.7233166473232853, "market_dynamics": 1.128212, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3337.800744, "high": 3469.748787, "low": 3259.609219, "close": 3464.861816, "volume": 664100}, "trend_line": 2906.376717, "activity_lines": {"activity_5": 3331.610466, "activity_10": 3286.371942, "activity_20": 3148.041062, "activity_30": 3048.83741}, "trend_signal": 1, "fair_value": 3442.817844, "relative_strength": -6.046471, "rate_of_change": 1.0190005930305013, "market_dynamics": 1.309989, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3420.87915, "high": 3616.358029, "low": 3303.591908, "close": 3538.166504, "volume": 778000}, "trend_line": 2936.366235, "activity_lines": {"activity_5": 3411.105208, "activity_10": 3345.442099, "activity_20": 3194.948508, "activity_30": 3089.598041}, "trend_signal": 1, "fair_value": 3451.021948, "relative_strength": -3.697714, "rate_of_change": 1.0318524031858964, "market_dynamics": 1.445294, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3459.974839, "high": 3591.923025, "low": 3396.444249, "close": 3455.087891, "volume": 634500}, "trend_line": 2967.225537, "activity_lines": {"activity_5": 3440.101221, "activity_10": 3377.873802, "activity_20": 3230.409383, "activity_30": 3123.063954}, "trend_signal": 1, "fair_value": 3458.90138, "relative_strength": -4.750643, "rate_of_change": 1.050935051362891, "market_dynamics": 1.508732, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3450.200893, "high": 3616.357969, "low": 3293.817849, "close": 3577.262207, "volume": 1072400}, "trend_line": 3003.220044, "activity_lines": {"activity_5": 3498.744873, "activity_10": 3423.189347, "activity_20": 3274.716841, "activity_30": 3162.421159}, "trend_signal": 1, "fair_value": 3467.167106, "relative_strength": -2.759561, "rate_of_change": 1.2130694667852053, "market_dynamics": 1.710273, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3665.227783, "high": 3772.741011, "low": 3567.488376, "close": 3611.470947, "volume": 690300}, "trend_line": 3042.963379, "activity_lines": {"activity_5": 3551.524137, "activity_10": 3465.928116, "activity_20": 3319.118454, "activity_30": 3201.663153}, "trend_signal": 1, "fair_value": 3475.217449, "relative_strength": -6.121151, "rate_of_change": 1.3233574103036874, "market_dynamics": 1.730695, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3635.905733, "high": 3718.984224, "low": 3543.053423, "close": 3572.375244, "volume": 693600}, "trend_line": 3078.472941, "activity_lines": {"activity_5": 3565.859261, "activity_10": 3495.161088, "activity_20": 3356.561957, "activity_30": 3235.818757}, "trend_signal": 1, "fair_value": 3482.828191, "relative_strength": -6.50182, "rate_of_change": 1.166940169081811, "market_dynamics": 1.668338, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3562.60137, "high": 3655.453731, "low": 3435.540049, "close": 3591.923096, "volume": 766000}, "trend_line": 3112.315405, "activity_lines": {"activity_5": 3579.542773, "activity_10": 3525.460303, "activity_20": 3392.348542, "activity_30": 3268.944573}, "trend_signal": 1, "fair_value": 3490.602037, "relative_strength": -8.718473, "rate_of_change": 1.0993263429174913, "market_dynamics": 1.751195, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3523.505463, "high": 3645.679716, "low": 3039.695462, "close": 3288.930908, "volume": 1091600}, "trend_line": 3132.837728, "activity_lines": {"activity_5": 3488.645117, "activity_10": 3493.472856, "activity_20": 3395.57394, "activity_30": 3280.339122}, "trend_signal": 1, "fair_value": 3495.43199, "relative_strength": -11.042208, "rate_of_change": 0.6593908498807866, "market_dynamics": 1.263803, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3044.582432, "high": 3284.044042, "low": 2985.93879, "close": 3083.678223, "volume": 680400}, "trend_line": 3141.558862, "activity_lines": {"activity_5": 3340.407031, "activity_10": 3424.166739, "activity_20": 3376.938296, "activity_30": 3277.167541}, "trend_signal": 1, "fair_value": 3499.569879, "relative_strength": -13.255143, "rate_of_change": 0.2783780954262018, "market_dynamics": 0.560672, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3073.904231, "high": 3196.078628, "low": 3039.695549, "close": 3044.58252, "volume": 393400}, "trend_line": 3149.427669, "activity_lines": {"activity_5": 3212.042643, "activity_10": 3352.017303, "activity_20": 3353.950928, "activity_30": 3270.911003}, "trend_signal": 1, "fair_value": 3502.531115, "relative_strength": -13.087092, "rate_of_change": 0.2504746002113994, "market_dynamics": -0.172533, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2920.453453, "high": 3147.208784, "low": 2871.58375, "close": 3113.0, "volume": 664800}, "trend_line": 3159.641463, "activity_lines": {"activity_5": 3144.276644, "activity_10": 3295.68386, "activity_20": 3337.037355, "activity_30": 3268.56083}, "trend_signal": 0, "fair_value": 3505.496189, "relative_strength": -10.603809, "rate_of_change": 0.3243063525647771, "market_dynamics": -0.849563, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2930.0, "high": 3185.0, "low": 2920.0, "close": 3060.0, "volume": 611800}, "trend_line": 3168.442839, "activity_lines": {"activity_5": 3089.468994, "activity_10": 3236.111541, "activity_20": 3314.136003, "activity_30": 3262.132349}, "trend_signal": 0, "fair_value": 3509.187029, "relative_strength": -11.149754, "rate_of_change": 0.2785561622439024, "market_dynamics": -1.137637, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3100.0, "high": 3250.0, "low": 3060.0, "close": 3185.0, "volume": 439900}, "trend_line": 3178.963371, "activity_lines": {"activity_5": 3111.789551, "activity_10": 3207.960432, "activity_20": 3302.395782, "activity_30": 3263.200553}, "trend_signal": 0, "fair_value": 3513.698522, "relative_strength": -13.066538, "rate_of_change": 0.3320410856242688, "market_dynamics": -1.157849, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3180.0, "high": 3360.0, "low": 3145.0, "close": 3260.0, "volume": 551500}, "trend_line": 3190.534709, "activity_lines": {"activity_5": 3166.038835, "activity_10": 3198.356374, "activity_20": 3296.641067, "activity_30": 3268.428723}, "trend_signal": 0, "fair_value": 3518.342072, "relative_strength": -12.76302, "rate_of_change": 0.3639972107121267, "market_dynamics": -1.014946, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3295.0, "high": 3495.0, "low": 3155.0, "close": 3415.0, "volume": 752000}, "trend_line": 3206.628638, "activity_lines": {"activity_5": 3260.2, "activity_10": 3222.702539, "activity_20": 3304.855171, "activity_30": 3282.910354}, "trend_signal": 1, "fair_value": 3525.21908, "relative_strength": -9.803472, "rate_of_change": 0.5044273285791769, "market_dynamics": -0.838641, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3485.0, "high": 3620.0, "low": 3415.0, "close": 3510.0, "volume": 1527900}, "trend_line": 3229.179793, "activity_lines": {"activity_5": 3361.333333, "activity_10": 3267.89363, "activity_20": 3321.376938, "activity_30": 3302.4827}, "trend_signal": 1, "fair_value": 3532.317603, "relative_strength": -6.56201, "rate_of_change": 0.7032668121514997, "market_dynamics": -0.481535, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3560.0, "high": 3785.0, "low": 3550.0, "close": 3700.0, "volume": 509500}, "trend_line": 3258.715877, "activity_lines": {"activity_5": 3499.333333, "activity_10": 3348.764271, "activity_20": 3355.639372, "activity_30": 3332.858197}, "trend_signal": 1, "fair_value": 3540.45972, "relative_strength": -6.117546, "rate_of_change": 0.9146621090602217, "market_dynamics": -0.165107, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3770.0, "high": 4205.0, "low": 3765.0, "close": 4145.0, "volume": 1571900}, "trend_line": 3303.443677, "activity_lines": {"activity_5": 3743.0, "activity_10": 3508.578968, "activity_20": 3429.883132, "activity_30": 3390.037818}, "trend_signal": 1, "fair_value": 3550.156414, "relative_strength": 7.649043, "rate_of_change": 1.3725590597108726, "market_dynamics": 0.384589, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4215.0, "high": 4435.0, "low": 3940.0, "close": 4225.0, "volume": 1647400}, "trend_line": 3345.886011, "activity_lines": {"activity_5": 3949.333333, "activity_10": 3667.374228, "activity_20": 3507.669421, "activity_30": 3449.493065}, "trend_signal": 1, "fair_value": 3557.459992, "relative_strength": 6.531685, "rate_of_change": 1.2847906048921518, "market_dynamics": 0.858497, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4485.0, "high": 4495.0, "low": 3925.0, "close": 4035.0, "volume": 1100200}, "trend_line": 3381.995011, "activity_lines": {"activity_5": 4028.0, "activity_10": 3770.872727, "activity_20": 3563.042627, "activity_30": 3493.952032}, "trend_signal": 1, "fair_value": 3563.390634, "relative_strength": -2.516502, "rate_of_change": 1.0792059227746333, "market_dynamics": 1.049528, "expectation": {"probability": 49.1274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/739c0111-7af5-48c8-b92c-e443e7f52928/", "share_image": "https://sharemaestro.com/terminal/739c0111-7af5-48c8-b92c-e443e7f52928/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}