{"ticker": {"uuid": "739c0111-7af5-48c8-b92c-e443e7f52928", "symbol": "2760", "name": "Tokyo Electron Device Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2760 rose 14.49%, moving from 3,415.00 to 3,910.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.17 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 51.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,910.00"}, {"label": "12-Week Change", "value": "14.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.17"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3915.0, "high": 4085.0, "low": 3705.0, "close": 3910.0, "volume": 675900}, "trend_line": 3561.329631, "activity_lines": {"activity_5": 3924.666667, "activity_10": 3987.727273, "activity_20": 3806.710236, "activity_30": 3693.578832}, "trend_signal": 1, "fair_value": 3595.842889, "relative_strength": -7.16712, "rate_of_change": 0.446065948865607, "market_dynamics": 0.533674, "expectation": {"probability": 51.9274, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3070.531249, "high": 3152.130129, "low": 2955.688602, "close": 2988.932617, "volume": 885900}, "trend_line": 2588.385616, "activity_lines": {"activity_5": 3058.442513, "activity_10": 3094.21408, "activity_20": 2916.675778, "activity_30": 2782.313485}, "trend_signal": 1, "fair_value": 1679.66536, "relative_strength": 18.447735, "rate_of_change": 1.4006431858482167, "market_dynamics": 0.349135, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3025.198848, "high": 3073.553471, "low": 2973.821657, "close": 3037.287354, "volume": 931500}, "trend_line": 2624.080062, "activity_lines": {"activity_5": 3042.122803, "activity_10": 3088.554386, "activity_20": 2941.338624, "activity_30": 2811.274887}, "trend_signal": 1, "fair_value": 1693.558334, "relative_strength": 17.570633, "rate_of_change": 1.3790235032738634, "market_dynamics": 0.165233, "expectation": {"probability": 51.4428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3064.486822, "high": 3378.793474, "low": 3043.331661, "close": 3091.686523, "volume": 2414100}, "trend_line": 2661.19471, "activity_lines": {"activity_5": 3050.181966, "activity_10": 3085.422328, "activity_20": 2968.792682, "activity_30": 2841.443046}, "trend_signal": 1, "fair_value": 1707.921068, "relative_strength": 20.589801, "rate_of_change": 1.4143870279519015, "market_dynamics": 0.243154, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3061.464707, "high": 3076.575321, "low": 2886.17834, "close": 2949.644043, "volume": 1191600}, "trend_line": 2690.429867, "activity_lines": {"activity_5": 3016.937972, "activity_10": 3056.354461, "activity_20": 2979.606887, "activity_30": 2860.05268}, "trend_signal": 1, "fair_value": 1721.24358, "relative_strength": 13.075014, "rate_of_change": 1.0985726407069107, "market_dynamics": 0.029088, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2946.621836, "high": 2991.954847, "low": 2886.178237, "close": 2934.533447, "volume": 936900}, "trend_line": 2715.721753, "activity_lines": {"activity_5": 2987.320687, "activity_10": 3027.451496, "activity_20": 2987.234299, "activity_30": 2875.801298}, "trend_signal": 1, "fair_value": 1734.650799, "relative_strength": 15.126941, "rate_of_change": 0.9400685857015867, "market_dynamics": -0.168299, "expectation": {"probability": 52.3006, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2934.533445, "high": 3055.420543, "low": 2916.400511, "close": 2925.467041, "volume": 875400}, "trend_line": 2737.959774, "activity_lines": {"activity_5": 2962.337435, "activity_10": 3000.087114, "activity_20": 2992.645459, "activity_30": 2889.333252}, "trend_signal": 1, "fair_value": 1748.349208, "relative_strength": 13.240953, "rate_of_change": 0.8188622776038912, "market_dynamics": -0.43446, "expectation": {"probability": 52.2141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2943.599974, "high": 3037.287347, "low": 2925.46678, "close": 3022.17627, "volume": 891900}, "trend_line": 2764.502433, "activity_lines": {"activity_5": 2973.821631, "activity_10": 2997.394602, "activity_20": 3005.165889, "activity_30": 2907.669801}, "trend_signal": 1, "fair_value": 1762.696945, "relative_strength": 12.234321, "rate_of_change": 0.9694320293545768, "market_dynamics": -0.852499, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3049.375974, "high": 3279.061525, "low": 3037.287342, "close": 3146.086182, "volume": 1346400}, "trend_line": 2793.111678, "activity_lines": {"activity_5": 3027.616537, "activity_10": 3019.209317, "activity_20": 3026.911218, "activity_30": 2932.288107}, "trend_signal": 1, "fair_value": 1777.76289, "relative_strength": 16.178554, "rate_of_change": 1.0348786334383413, "market_dynamics": -0.907895, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3146.085951, "high": 3182.351809, "low": 3010.087654, "close": 3164.21875, "volume": 1209600}, "trend_line": 2820.065064, "activity_lines": {"activity_5": 3083.828988, "activity_10": 3044.980234, "activity_20": 3047.47641, "activity_30": 2956.230499}, "trend_signal": 1, "fair_value": 1792.625159, "relative_strength": 12.660099, "rate_of_change": 0.9649949270664171, "market_dynamics": -0.856358, "expectation": {"probability": 51.3965, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3161.19664, "high": 3191.418331, "low": 3049.375862, "close": 3143.063477, "volume": 1173000}, "trend_line": 2845.330518, "activity_lines": {"activity_5": 3118.684701, "activity_10": 3065.366171, "activity_20": 3062.112376, "activity_30": 2977.069106}, "trend_signal": 1, "fair_value": 1807.101076, "relative_strength": 14.786711, "rate_of_change": 0.8959174141948208, "market_dynamics": -0.726276, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3158.174566, "high": 3413.266257, "low": 3133.997053, "close": 3270.278076, "volume": 1353100}, "trend_line": 2875.033016, "activity_lines": {"activity_5": 3182.043278, "activity_10": 3107.178627, "activity_20": 3085.338145, "activity_30": 3004.485078}, "trend_signal": 1, "fair_value": 1822.645167, "relative_strength": 20.31391, "rate_of_change": 1.0439032587636854, "market_dynamics": -0.438577, "expectation": {"probability": 51.4696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3316.403722, "high": 3427.104264, "low": 2979.689204, "close": 3076.55249, "volume": 1537200}, "trend_line": 2893.069491, "activity_lines": {"activity_5": 3157.839258, "activity_10": 3108.652876, "activity_20": 3086.111726, "activity_30": 3017.486334}, "trend_signal": 1, "fair_value": 1836.658518, "relative_strength": 15.376872, "rate_of_change": 0.6273484478134541, "market_dynamics": -0.396093, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3141.127461, "high": 3514.741731, "low": 3141.127461, "close": 3436.328857, "volume": 1193600}, "trend_line": 2926.341545, "activity_lines": {"activity_5": 3249.935612, "activity_10": 3174.8271, "activity_20": 3119.034309, "activity_30": 3052.535325}, "trend_signal": 1, "fair_value": 1853.083186, "relative_strength": 22.385073, "rate_of_change": 1.1500606571499745, "market_dynamics": -0.088695, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3514.742055, "high": 4045.182188, "low": 3390.203951, "close": 3809.943359, "volume": 4861900}, "trend_line": 2967.25201, "activity_lines": {"activity_5": 3447.220621, "activity_10": 3302.665008, "activity_20": 3185.869287, "activity_30": 3109.541894}, "trend_signal": 1, "fair_value": 1872.007877, "relative_strength": 38.464671, "rate_of_change": 1.3980071830610574, "market_dynamics": 0.495785, "expectation": {"probability": 52.7676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3745.367896, "high": 3796.105639, "low": 3556.254816, "close": 3630.055176, "volume": 2399800}, "trend_line": 2999.905566, "activity_lines": {"activity_5": 3541.494596, "activity_10": 3382.154168, "activity_20": 3232.238135, "activity_30": 3152.303389}, "trend_signal": 1, "fair_value": 1889.919515, "relative_strength": 31.584712, "rate_of_change": 1.1004645338499492, "market_dynamics": 0.75476, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3611.60476, "high": 3957.544103, "low": 3477.841844, "close": 3773.043213, "volume": 2703800}, "trend_line": 3042.866032, "activity_lines": {"activity_5": 3650.965137, "activity_10": 3474.995304, "activity_20": 3289.747578, "activity_30": 3202.183237}, "trend_signal": 1, "fair_value": 1908.485098, "relative_strength": 31.409028, "rate_of_change": 1.4320606117372694, "market_dynamics": 1.211995, "expectation": {"probability": 52.7509, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3874.518703, "high": 3879.131225, "low": 3694.630122, "close": 3805.330811, "volume": 1577100}, "trend_line": 3087.003499, "activity_lines": {"activity_5": 3737.680534, "activity_10": 3558.296436, "activity_20": 3348.152433, "activity_30": 3251.374513}, "trend_signal": 1, "fair_value": 1927.415239, "relative_strength": 28.815462, "rate_of_change": 1.4505228470735387, "market_dynamics": 1.316816, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3869.906071, "high": 4234.295898, "low": 3745.367973, "close": 4234.295898, "volume": 2383700}, "trend_line": 3143.626489, "activity_lines": {"activity_5": 3918.799072, "activity_10": 3705.352046, "activity_20": 3444.199886, "activity_30": 3325.393377}, "trend_signal": 1, "fair_value": 1949.287763, "relative_strength": 37.422154, "rate_of_change": 1.834237959832008, "market_dynamics": 1.30406, "expectation": {"probability": 54.0654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4285.033382, "high": 4667.872466, "low": 4165.107798, "close": 4524.884277, "volume": 2647000}, "trend_line": 3216.383081, "activity_lines": {"activity_5": 4143.582601, "activity_10": 3885.456277, "activity_20": 3562.913164, "activity_30": 3414.506783}, "trend_signal": 1, "fair_value": 1972.699105, "relative_strength": 44.882173, "rate_of_change": 2.3144159223300056, "market_dynamics": 1.46686, "expectation": {"probability": 54.421, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4552.559306, "high": 4566.396873, "low": 4326.545462, "close": 4437.246094, "volume": 2103300}, "trend_line": 3284.203605, "activity_lines": {"activity_5": 4291.490674, "activity_10": 4024.886918, "activity_20": 3666.397631, "activity_30": 3493.272139}, "trend_signal": 1, "fair_value": 1995.426096, "relative_strength": 41.11584, "rate_of_change": 2.108595969200107, "market_dynamics": 1.490726, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4391.120874, "high": 4483.371494, "low": 4257.35791, "close": 4358.833496, "volume": 1801600}, "trend_line": 3348.503719, "activity_lines": {"activity_5": 4359.448486, "activity_10": 4126.530131, "activity_20": 3755.805326, "activity_30": 3562.603099}, "trend_signal": 1, "fair_value": 2017.869313, "relative_strength": 41.6415, "rate_of_change": 1.9578601613525621, "market_dynamics": 1.509671, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4391.12093, "high": 4806.248419, "low": 4381.895886, "close": 4649.422363, "volume": 2943100}, "trend_line": 3415.740609, "activity_lines": {"activity_5": 4485.216569, "activity_10": 4261.215767, "activity_20": 3866.364813, "activity_30": 3646.533334}, "trend_signal": 1, "fair_value": 2042.219053, "relative_strength": 46.102524, "rate_of_change": 2.00796820437995, "market_dynamics": 1.485465, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4630.971568, "high": 4926.174106, "low": 4506.434014, "close": 4760.123047, "volume": 2472500}, "trend_line": 3471.556649, "activity_lines": {"activity_5": 4591.612109, "activity_10": 4387.431166, "activity_20": 3979.79039, "activity_30": 3733.267685}, "trend_signal": 1, "fair_value": 2067.374716, "relative_strength": 46.627351, "rate_of_change": 1.6340830990776254, "market_dynamics": 1.398095, "expectation": {"probability": 54.6491, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4806.248, "high": 4824.698143, "low": 4640.197046, "close": 4686.322266, "volume": 978100}, "trend_line": 3524.106738, "activity_lines": {"activity_5": 4638.352246, "activity_10": 4476.159255, "activity_20": 4078.242385, "activity_30": 3811.639661}, "trend_signal": 1, "fair_value": 2091.873445, "relative_strength": 41.285421, "rate_of_change": 1.5137327231902487, "market_dynamics": 1.283657, "expectation": {"probability": 54.4868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4566.397223, "high": 4732.448031, "low": 4501.821909, "close": 4649.422363, "volume": 658100}, "trend_line": 3575.426831, "activity_lines": {"activity_5": 4662.029883, "activity_10": 4542.24411, "activity_20": 4164.910207, "activity_30": 3884.240669}, "trend_signal": 1, "fair_value": 2115.899256, "relative_strength": 38.836599, "rate_of_change": 1.4562581901002645, "market_dynamics": 1.195312, "expectation": {"probability": 54.0745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4787.797526, "high": 5848.678198, "low": 4787.797526, "close": 5590.376953, "volume": 4942800}, "trend_line": 3651.261808, "activity_lines": {"activity_5": 4985.213965, "activity_10": 4760.877668, "activity_20": 4333.026615, "activity_30": 4014.237451}, "trend_signal": 1, "fair_value": 2145.379011, "relative_strength": 54.312515, "rate_of_change": 2.12100486416023, "market_dynamics": 1.35987, "expectation": {"probability": 53.8439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5599.602197, "high": 5987.053694, "low": 5488.901041, "close": 5553.477051, "volume": 3712100}, "trend_line": 3732.01189, "activity_lines": {"activity_5": 5213.995182, "activity_10": 4939.759721, "activity_20": 4484.938699, "activity_30": 4136.961015}, "trend_signal": 1, "fair_value": 2175.042459, "relative_strength": 49.600149, "rate_of_change": 2.211566473351067, "market_dynamics": 1.523745, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5599.601566, "high": 5821.002823, "low": 5341.301252, "close": 5433.55127, "volume": 4027700}, "trend_line": 3807.05188, "activity_lines": {"activity_5": 5342.530827, "activity_10": 5065.05261, "activity_20": 4613.375466, "activity_30": 4246.737749}, "trend_signal": 1, "fair_value": 2203.884622, "relative_strength": 45.355992, "rate_of_change": 2.0107114396144046, "market_dynamics": 1.782311, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5396.650872, "high": 5553.476293, "low": 5276.724982, "close": 5507.351074, "volume": 2311100}, "trend_line": 3887.976994, "activity_lines": {"activity_5": 5450.771191, "activity_10": 5181.959002, "activity_20": 4737.948096, "activity_30": 4356.434471}, "trend_signal": 1, "fair_value": 2233.016011, "relative_strength": 43.78392, "rate_of_change": 2.1256635462503897, "market_dynamics": 2.046451, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5673.402156, "high": 6309.930079, "low": 5516.576405, "close": 6125.429199, "volume": 5815700}, "trend_line": 3990.512101, "activity_lines": {"activity_5": 5710.302344, "activity_10": 5393.380202, "activity_20": 4910.227536, "activity_30": 4500.786226}, "trend_signal": 1, "fair_value": 2265.426563, "relative_strength": 54.380269, "rate_of_change": 2.6372354352465, "market_dynamics": 2.043757, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6254.57995, "high": 6669.706938, "low": 6180.779597, "close": 6356.055664, "volume": 4000500}, "trend_line": 4102.749536, "activity_lines": {"activity_5": 5948.308529, "activity_10": 5616.039249, "activity_20": 5090.269659, "activity_30": 4653.40194}, "trend_signal": 1, "fair_value": 2299.499342, "relative_strength": 51.422012, "rate_of_change": 2.8126073085174808, "market_dynamics": 2.030076, "expectation": {"probability": 53.9628, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6263.8054, "high": 6605.131899, "low": 6143.879818, "close": 6531.331543, "volume": 1967700}, "trend_line": 4219.217676, "activity_lines": {"activity_5": 6193.694759, "activity_10": 5834.253507, "activity_20": 5272.310545, "activity_30": 4810.08465}, "trend_signal": 1, "fair_value": 2335.045877, "relative_strength": 51.029417, "rate_of_change": 2.8387826012296924, "market_dynamics": 1.956852, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6623.582842, "high": 7297.009712, "low": 6236.129849, "close": 7287.784668, "volume": 4045700}, "trend_line": 4359.087614, "activity_lines": {"activity_5": 6626.041732, "activity_10": 6155.788166, "activity_20": 5509.943256, "activity_30": 5008.056714}, "trend_signal": 1, "fair_value": 2375.33641, "relative_strength": 62.342793, "rate_of_change": 3.315068070453348, "market_dynamics": 2.030482, "expectation": {"probability": 54.7578, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7463.060391, "high": 7546.087237, "low": 6992.583496, "close": 6992.583496, "volume": 4514100}, "trend_line": 4493.852262, "activity_lines": {"activity_5": 6836.372754, "activity_10": 6377.692401, "activity_20": 5701.121304, "activity_30": 5177.959674}, "trend_signal": 1, "fair_value": 2413.542024, "relative_strength": 54.365439, "rate_of_change": 3.0915792462436227, "market_dynamics": 1.961689, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6595.906962, "high": 6660.482275, "low": 5802.552947, "close": 5839.453125, "volume": 3966600}, "trend_line": 4590.682918, "activity_lines": {"activity_5": 6563.311491, "activity_10": 6348.004545, "activity_20": 5767.321983, "activity_30": 5264.772633}, "trend_signal": 1, "fair_value": 2444.093132, "relative_strength": 30.818347, "rate_of_change": 2.1547360784153895, "market_dynamics": 1.612549, "expectation": {"probability": 53.8987, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5793.327834, "high": 6282.255274, "low": 5756.427656, "close": 6180.779785, "volume": 2418300}, "trend_line": 4699.193343, "activity_lines": {"activity_5": 6423.090853, "activity_10": 6358.73916, "activity_20": 5855.50902, "activity_30": 5367.359528}, "trend_signal": 1, "fair_value": 2476.928535, "relative_strength": 29.848772, "rate_of_change": 2.3637098649207875, "market_dynamics": 1.24099, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6143.879896, "high": 6546.290116, "low": 6060.854492, "close": 6425.062012, "volume": 2876100}, "trend_line": 4812.622868, "activity_lines": {"activity_5": 6375.982682, "activity_10": 6403.154128, "activity_20": 5955.495619, "activity_30": 5478.705893}, "trend_signal": 1, "fair_value": 2510.399667, "relative_strength": 35.271687, "rate_of_change": 2.413808428822514, "market_dynamics": 0.74162, "expectation": {"probability": 54.0825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6518.314617, "high": 6527.639817, "low": 5884.200676, "close": 5949.477539, "volume": 2332800}, "trend_line": 4906.069246, "activity_lines": {"activity_5": 6177.43099, "activity_10": 6345.252193, "activity_20": 5997.713549, "activity_30": 5552.051356}, "trend_signal": 1, "fair_value": 2540.332188, "relative_strength": 28.376156, "rate_of_change": 1.9416933460824761, "market_dynamics": 0.088509, "expectation": {"probability": 53.8221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6005.428269, "high": 6070.704659, "low": 5790.948658, "close": 5902.851074, "volume": 1859200}, "trend_line": 4997.356991, "activity_lines": {"activity_5": 6052.557617, "activity_10": 6269.492241, "activity_20": 6027.323331, "activity_30": 5616.359861}, "trend_signal": 1, "fair_value": 2570.322178, "relative_strength": 24.403907, "rate_of_change": 1.8607104878193077, "market_dynamics": -0.306401, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5809.599109, "high": 5865.550305, "low": 5166.160589, "close": 5287.388184, "volume": 2415200}, "trend_line": 5068.834481, "activity_lines": {"activity_5": 5795.178776, "activity_10": 6074.639036, "activity_20": 5991.755852, "activity_30": 5635.071551}, "trend_signal": 1, "fair_value": 2595.333455, "relative_strength": 17.797066, "rate_of_change": 1.4303058622533422, "market_dynamics": -0.659278, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5194.136187, "high": 5548.493181, "low": 5128.85979, "close": 5334.014648, "volume": 2089100}, "trend_line": 5137.6257, "activity_lines": {"activity_5": 5590.146419, "activity_10": 5903.500479, "activity_20": 5956.580694, "activity_30": 5652.179949}, "trend_signal": 1, "fair_value": 2619.405272, "relative_strength": 15.035704, "rate_of_change": 1.3571407639735815, "market_dynamics": -0.99376, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5315.363268, "high": 5399.290056, "low": 4681.249996, "close": 4690.575195, "volume": 2450400}, "trend_line": 5191.426457, "activity_lines": {"activity_5": 5227.085254, "activity_10": 5633.955495, "activity_20": 5855.481868, "activity_30": 5623.337981}, "trend_signal": 1, "fair_value": 2638.247766, "relative_strength": -0.270063, "rate_of_change": 1.0471910594810359, "market_dynamics": -1.148873, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4746.526383, "high": 4867.753968, "low": 4476.095673, "close": 4546.034668, "volume": 2306100}, "trend_line": 5228.41665, "activity_lines": {"activity_5": 4931.476367, "activity_10": 5371.598713, "activity_20": 5740.421312, "activity_30": 5581.699801}, "trend_signal": 0, "fair_value": 2656.181536, "relative_strength": -3.870229, "rate_of_change": 0.7125246462872228, "market_dynamics": -1.24648, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4578.672782, "high": 4755.851566, "low": 4480.758781, "close": 4494.746582, "volume": 1908400}, "trend_line": 5251.243424, "activity_lines": {"activity_5": 4712.33431, "activity_10": 5149.766823, "activity_20": 5621.495645, "activity_30": 5534.366248}, "trend_signal": 0, "fair_value": 2674.338891, "relative_strength": -6.763962, "rate_of_change": 0.43659056896317006, "market_dynamics": -1.290044, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4476.095207, "high": 4606.647984, "low": 4331.554678, "close": 4359.530273, "volume": 1687500}, "trend_line": 5275.559261, "activity_lines": {"activity_5": 4541.993782, "activity_10": 4948.765367, "activity_20": 5490.604499, "activity_30": 5476.836367}, "trend_signal": 0, "fair_value": 2691.576022, "relative_strength": -9.420429, "rate_of_change": 0.4630491302092055, "market_dynamics": -1.332761, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4373.518555, "high": 4415.481976, "low": 4037.811256, "close": 4140.388184, "volume": 1666900}, "trend_line": 5287.804093, "activity_lines": {"activity_5": 4360.463086, "activity_10": 4734.827583, "activity_20": 5340.223117, "activity_30": 5403.599524}, "trend_signal": 0, "fair_value": 2708.103295, "relative_strength": -13.738919, "rate_of_change": 0.23210490858325333, "market_dynamics": -1.360894, "expectation": {"probability": 46.2713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4131.062987, "high": 4247.628437, "low": 3972.534639, "close": 3986.522217, "volume": 1472100}, "trend_line": 5293.843807, "activity_lines": {"activity_5": 4207.218831, "activity_10": 4530.012198, "activity_20": 5182.092541, "activity_30": 5319.645854}, "trend_signal": 0, "fair_value": 2723.341343, "relative_strength": -17.450367, "rate_of_change": 0.11421970053686062, "market_dynamics": -1.387603, "expectation": {"probability": 45.0175, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3958.546833, "high": 4154.376489, "low": 3883.945966, "close": 4028.486572, "volume": 1284700}, "trend_line": 5286.983496, "activity_lines": {"activity_5": 4114.899561, "activity_10": 4377.163783, "activity_20": 5035.42026, "activity_30": 5238.009904}, "trend_signal": 0, "fair_value": 2738.919665, "relative_strength": -16.931606, "rate_of_change": -0.12959035532799512, "market_dynamics": -1.402453, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3939.896764, "high": 4042.473641, "low": 3851.307369, "close": 4019.160645, "volume": 1147400}, "trend_line": 5270.126042, "activity_lines": {"activity_5": 4053.974854, "activity_10": 4257.546853, "activity_20": 4894.55058, "activity_30": 5156.214881}, "trend_signal": 0, "fair_value": 2754.723292, "relative_strength": -16.76608, "rate_of_change": -0.31884824328946537, "market_dynamics": -1.41119, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4019.16139, "high": 4131.063492, "low": 3953.884496, "close": 3991.185303, "volume": 1206000}, "trend_line": 5255.257349, "activity_lines": {"activity_5": 4015.430762, "activity_10": 4167.092414, "activity_20": 4758.103203, "activity_30": 5073.702575}, "trend_signal": 0, "fair_value": 2770.757403, "relative_strength": -19.466811, "rate_of_change": -0.2821316393859303, "market_dynamics": -1.415735, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4037.81103, "high": 4219.652651, "low": 3958.547113, "close": 3972.534912, "volume": 1761800}, "trend_line": 5242.380729, "activity_lines": {"activity_5": 3995.226205, "activity_10": 4096.81432, "activity_20": 4630.042664, "activity_30": 4990.946289}, "trend_signal": 0, "fair_value": 2786.939229, "relative_strength": -22.471527, "rate_of_change": -0.24502358580879463, "market_dynamics": -1.373289, "expectation": {"probability": 42.5941, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3981.860128, "high": 4065.786893, "low": 3916.583734, "close": 4000.510498, "volume": 1307800}, "trend_line": 5220.750334, "activity_lines": {"activity_5": 3995.537061, "activity_10": 4056.376873, "activity_20": 4515.996566, "activity_30": 4910.825629}, "trend_signal": 0, "fair_value": 2802.979664, "relative_strength": -22.488534, "rate_of_change": -0.41260633513976386, "market_dynamics": -1.366656, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4000.510492, "high": 4070.449258, "low": 3720.754624, "close": 3753.392822, "volume": 1184700}, "trend_line": 5187.19266, "activity_lines": {"activity_5": 3912.542806, "activity_10": 3983.555571, "activity_20": 4390.466979, "activity_30": 4816.157402}, "trend_signal": 0, "fair_value": 2817.810187, "relative_strength": -25.244334, "rate_of_change": -0.6427749241609412, "market_dynamics": -1.366656, "expectation": {"probability": 43.4079, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3720.754683, "high": 3772.043234, "low": 3506.275124, "close": 3562.22583, "volume": 1412000}, "trend_line": 5149.722778, "activity_lines": {"activity_5": 3784.165804, "activity_10": 3890.388303, "activity_20": 4263.56145, "activity_30": 4711.320833}, "trend_signal": 0, "fair_value": 2831.59346, "relative_strength": -24.559563, "rate_of_change": -0.7223537750764673, "market_dynamics": -1.351237, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3627.502445, "high": 3851.30716, "low": 3496.949633, "close": 3562.22583, "volume": 1634700}, "trend_line": 5113.482894, "activity_lines": {"activity_5": 3686.251123, "activity_10": 3814.175959, "activity_20": 4152.990957, "activity_30": 4608.901675}, "trend_signal": 0, "fair_value": 2844.218567, "relative_strength": -20.905275, "rate_of_change": -0.7037249491335731, "market_dynamics": -1.336483, "expectation": {"probability": 39.1984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3301.120744, "high": 3543.575727, "low": 2979.401349, "close": 3385.047363, "volume": 1956200}, "trend_line": 5039.971908, "activity_lines": {"activity_5": 3557.874251, "activity_10": 3720.245792, "activity_20": 4036.390265, "activity_30": 4497.389705}, "trend_signal": 0, "fair_value": 2856.527539, "relative_strength": -23.009452, "rate_of_change": -1.4375913154271975, "market_dynamics": -1.241914, "expectation": {"probability": 40.4569, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3394.37251, "high": 3781.368423, "low": 3394.37251, "close": 3748.730225, "volume": 655900}, "trend_line": 4979.81368, "activity_lines": {"activity_5": 3589.890837, "activity_10": 3706.173251, "activity_20": 3967.739046, "activity_30": 4414.08379}, "trend_signal": 0, "fair_value": 2871.631078, "relative_strength": -21.604517, "rate_of_change": -1.1936222879439158, "market_dynamics": -1.009862, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3748.730257, "high": 3814.006622, "low": 3608.852028, "close": 3664.803223, "volume": 750900}, "trend_line": 4920.855412, "activity_lines": {"activity_5": 3610.717106, "activity_10": 3681.164746, "activity_20": 3903.839217, "activity_30": 4329.244406}, "trend_signal": 0, "fair_value": 2885.555178, "relative_strength": -23.997275, "rate_of_change": -1.1839452595744568, "market_dynamics": -0.776305, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3660.140921, "high": 3660.140921, "low": 3482.961883, "close": 3636.827393, "volume": 803800}, "trend_line": 4858.504622, "activity_lines": {"activity_5": 3628.124073, "activity_10": 3657.682151, "activity_20": 3848.154425, "activity_30": 4246.403888}, "trend_signal": 0, "fair_value": 2898.694136, "relative_strength": -25.150267, "rate_of_change": -1.2670721811486443, "market_dynamics": -0.558995, "expectation": {"probability": 39.6914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3688.116259, "high": 3692.778858, "low": 3277.807364, "close": 3301.120361, "volume": 723200}, "trend_line": 4764.360994, "activity_lines": {"activity_5": 3528.655257, "activity_10": 3580.113428, "activity_20": 3771.288123, "activity_30": 4145.927484}, "trend_signal": 0, "fair_value": 2905.903724, "relative_strength": -27.783355, "rate_of_change": -1.9377079024213535, "market_dynamics": -0.449804, "expectation": {"probability": 38.8469, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3133.266789, "high": 3366.396991, "low": 3128.604189, "close": 3310.445801, "volume": 684800}, "trend_line": 4662.840666, "activity_lines": {"activity_5": 3449.701953, "activity_10": 3516.786874, "activity_20": 3704.768377, "activity_30": 4052.126504}, "trend_signal": 0, "fair_value": 2911.587296, "relative_strength": -27.913396, "rate_of_change": -2.1308277884032987, "market_dynamics": -0.462585, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3310.445579, "high": 3492.28688, "low": 3212.530992, "close": 3450.323486, "volume": 512500}, "trend_line": 4560.140397, "activity_lines": {"activity_5": 3422.347982, "activity_10": 3490.930611, "activity_20": 3661.206357, "activity_30": 3973.899589}, "trend_signal": 0, "fair_value": 2917.401348, "relative_strength": -27.080373, "rate_of_change": -2.202525806829702, "market_dynamics": -0.448689, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3496.949743, "high": 3630.623939, "low": 3375.722158, "close": 3621.169189, "volume": 570300}, "trend_line": 4437.919881, "activity_lines": {"activity_5": 3471.83636, "activity_10": 3506.140603, "activity_20": 3639.821317, "activity_30": 3913.320802}, "trend_signal": 0, "fair_value": 2926.953609, "relative_strength": -27.384919, "rate_of_change": -2.680191953747873, "market_dynamics": -0.376372, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3474.620834, "high": 3531.349187, "low": 3384.800701, "close": 3469.893311, "volume": 720900}, "trend_line": 4320.496875, "activity_lines": {"activity_5": 3473.808382, "activity_10": 3496.249956, "activity_20": 3608.433172, "activity_30": 3850.867475}, "trend_signal": 0, "fair_value": 2936.474513, "relative_strength": -28.163932, "rate_of_change": -2.6459018898182762, "market_dynamics": -0.271416, "expectation": {"probability": 41.3113, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3554.986066, "high": 3564.440816, "low": 3384.800784, "close": 3398.98291, "volume": 508400}, "trend_line": 4239.147868, "activity_lines": {"activity_5": 3463.272542, "activity_10": 3475.145281, "activity_20": 3575.171909, "activity_30": 3791.414961}, "trend_signal": 0, "fair_value": 2944.728818, "relative_strength": -31.138396, "rate_of_change": -1.8828623038872074, "market_dynamics": -0.191092, "expectation": {"probability": 40.6387, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3441.528985, "high": 3512.439609, "low": 3280.798184, "close": 3332.799561, "volume": 613600}, "trend_line": 4144.215194, "activity_lines": {"activity_5": 3424.151416, "activity_10": 3444.975324, "activity_20": 3540.181505, "activity_30": 3732.940877}, "trend_signal": 0, "fair_value": 2952.847599, "relative_strength": -31.010972, "rate_of_change": -2.2394282284092215, "market_dynamics": -0.156086, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3318.617279, "high": 3365.891006, "low": 3134.249919, "close": 3138.977295, "volume": 562100}, "trend_line": 4034.679036, "activity_lines": {"activity_5": 3318.932617, "activity_10": 3380.514915, "activity_20": 3490.577497, "activity_30": 3668.086819}, "trend_signal": 0, "fair_value": 2960.535972, "relative_strength": -32.835169, "rate_of_change": -2.6431098017927956, "market_dynamics": -0.243225, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3148.431829, "high": 3290.253083, "low": 3138.977079, "close": 3148.431885, "volume": 777800}, "trend_line": 3941.310848, "activity_lines": {"activity_5": 3237.621761, "activity_10": 3328.859939, "activity_20": 3445.909855, "activity_30": 3610.909583}, "trend_signal": 0, "fair_value": 2966.480413, "relative_strength": -32.507996, "rate_of_change": -2.314141649606051, "market_dynamics": -0.224193, "expectation": {"probability": 40.2921, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2930.972731, "high": 3124.794982, "low": 2825.079523, "close": 3053.884277, "volume": 1237300}, "trend_line": 3846.345288, "activity_lines": {"activity_5": 3156.310856, "activity_10": 3269.403058, "activity_20": 3396.428416, "activity_30": 3553.656256}, "trend_signal": 0, "fair_value": 2972.847367, "relative_strength": -36.538914, "rate_of_change": -2.4094917569922183, "market_dynamics": -0.125336, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3025.520008, "high": 3034.974758, "low": 2869.516602, "close": 2902.608398, "volume": 689200}, "trend_line": 3766.852629, "activity_lines": {"activity_5": 3052.308594, "activity_10": 3193.040439, "activity_20": 3337.136304, "activity_30": 3492.770005}, "trend_signal": 0, "fair_value": 2978.280697, "relative_strength": -37.844069, "rate_of_change": -2.066706263943717, "market_dynamics": -0.119357, "expectation": {"probability": 37.8522, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2869.516689, "high": 2940.427482, "low": 2855.334556, "close": 2897.881104, "volume": 459700}, "trend_line": 3685.648177, "activity_lines": {"activity_5": 2979.822201, "activity_10": 3123.063983, "activity_20": 3282.577673, "activity_30": 3436.707326}, "trend_signal": 0, "fair_value": 2984.531854, "relative_strength": -36.770933, "rate_of_change": -2.1557639758675027, "market_dynamics": -0.264344, "expectation": {"probability": 37.0896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2935.699958, "high": 2987.701085, "low": 2828.861273, "close": 2916.790283, "volume": 669400}, "trend_line": 3626.522013, "activity_lines": {"activity_5": 2942.633431, "activity_10": 3064.026736, "activity_20": 3234.937315, "activity_30": 3387.103591}, "trend_signal": 0, "fair_value": 2991.247088, "relative_strength": -35.649181, "rate_of_change": -1.6042270222364807, "market_dynamics": -0.408982, "expectation": {"probability": 37.2804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2940.42749, "high": 3006.610582, "low": 2823.188642, "close": 2836.425293, "volume": 632700}, "trend_line": 3569.535034, "activity_lines": {"activity_5": 2893.468799, "activity_10": 3000.078276, "activity_20": 3184.803721, "activity_30": 3336.129609}, "trend_signal": 0, "fair_value": 2997.555433, "relative_strength": -38.211373, "rate_of_change": -1.5713948183884854, "market_dynamics": -0.626715, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2850.607333, "high": 2869.516751, "low": 2728.641033, "close": 2736.204834, "volume": 1003500}, "trend_line": 3510.916976, "activity_lines": {"activity_5": 2831.697786, "activity_10": 2932.175985, "activity_20": 3129.491834, "activity_30": 3282.36637}, "trend_signal": 0, "fair_value": 3003.203293, "relative_strength": -40.265993, "rate_of_change": -1.6421762902355652, "market_dynamics": -0.673815, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2713.513267, "high": 2753.223217, "low": 2648.275398, "close": 2652.057617, "volume": 780700}, "trend_line": 3454.001221, "activity_lines": {"activity_5": 2763.056331, "activity_10": 2862.313991, "activity_20": 3070.099359, "activity_30": 3226.956089}, "trend_signal": 0, "fair_value": 3008.14934, "relative_strength": -40.210362, "rate_of_change": -1.621107972335031, "market_dynamics": -0.621059, "expectation": {"probability": 36.1892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2648.275654, "high": 2902.608145, "low": 2634.093528, "close": 2874.243896, "volume": 1097400}, "trend_line": 3411.796411, "activity_lines": {"activity_5": 2785.180355, "activity_10": 2846.429963, "activity_20": 3036.201617, "activity_30": 3189.55239}, "trend_signal": 0, "fair_value": 3014.718157, "relative_strength": -37.015868, "rate_of_change": -1.221910685595562, "market_dynamics": -0.491855, "expectation": {"probability": 36.2482, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2874.244144, "high": 2893.153645, "low": 2855.334643, "close": 2888.42627, "volume": 103500}, "trend_line": 3375.193213, "activity_lines": {"activity_5": 2813.60765, "activity_10": 2841.461923, "activity_20": 3006.086975, "activity_30": 3155.786575}, "trend_signal": 0, "fair_value": 3022.009476, "relative_strength": -35.357634, "rate_of_change": -1.0728423853776015, "market_dynamics": -0.465259, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2916.790451, "high": 3063.339183, "low": 2902.608325, "close": 2921.517578, "volume": 890300}, "trend_line": 3338.294246, "activity_lines": {"activity_5": 2854.956315, "activity_10": 2847.065958, "activity_20": 2983.220571, "activity_30": 3126.517179}, "trend_signal": 0, "fair_value": 3029.891872, "relative_strength": -32.48494, "rate_of_change": -1.0932401397904827, "market_dynamics": -0.26386, "expectation": {"probability": 38.7119, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2883.699048, "high": 2902.608385, "low": 2822.243086, "close": 2860.061768, "volume": 491400}, "trend_line": 3299.657617, "activity_lines": {"activity_5": 2870.146891, "activity_10": 2845.621924, "activity_20": 2958.040688, "activity_30": 3095.663471}, "trend_signal": 0, "fair_value": 3037.831454, "relative_strength": -31.682618, "rate_of_change": -1.1573763770612833, "market_dynamics": -0.034705, "expectation": {"probability": 39.9346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2878.971206, "high": 2987.701078, "low": 2878.971206, "close": 2921.517578, "volume": 491200}, "trend_line": 3264.002026, "activity_lines": {"activity_5": 2897.565609, "activity_10": 2858.875719, "activity_20": 2942.412623, "activity_30": 3071.267339}, "trend_signal": 0, "fair_value": 3046.868755, "relative_strength": -31.853261, "rate_of_change": -1.080584567813956, "market_dynamics": 0.152622, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2940.427482, "high": 3011.337883, "low": 2831.697688, "close": 2982.973633, "volume": 700400}, "trend_line": 3231.01665, "activity_lines": {"activity_5": 2927.50568, "activity_10": 2882.959539, "activity_20": 2934.445149, "activity_30": 3053.136475}, "trend_signal": 0, "fair_value": 3056.119551, "relative_strength": -28.806564, "rate_of_change": -1.0105807452706552, "market_dynamics": 0.601811, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2807.115232, "high": 3044.429678, "low": 2730.531758, "close": 3001.883301, "volume": 1061600}, "trend_line": 3197.729077, "activity_lines": {"activity_5": 2956.500326, "activity_10": 2908.934344, "activity_20": 2929.837986, "activity_30": 3038.353678}, "trend_signal": 0, "fair_value": 3065.275017, "relative_strength": -25.708634, "rate_of_change": -1.0302507416667155, "market_dynamics": 0.872053, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2973.518875, "high": 3058.611807, "low": 2949.882, "close": 2987.701172, "volume": 515500}, "trend_line": 3172.206022, "activity_lines": {"activity_5": 2973.203792, "activity_10": 2930.783434, "activity_20": 2926.015574, "activity_30": 3024.803491}, "trend_signal": 0, "fair_value": 3074.808753, "relative_strength": -25.522799, "rate_of_change": -0.7981618950641362, "market_dynamics": 1.087146, "expectation": {"probability": 42.23, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2997.155916, "high": 3124.795077, "low": 2949.88203, "close": 3086.976074, "volume": 797500}, "trend_line": 3156.364364, "activity_lines": {"activity_5": 3018.586654, "activity_10": 2967.932036, "activity_20": 2934.664429, "activity_30": 3019.304785}, "trend_signal": 0, "fair_value": 3084.852549, "relative_strength": -21.012693, "rate_of_change": -0.49938931740669357, "market_dynamics": 1.291064, "expectation": {"probability": 44.8998, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3044.429448, "high": 3124.794753, "low": 2978.246421, "close": 2987.701172, "volume": 711900}, "trend_line": 3137.213542, "activity_lines": {"activity_5": 3015.75026, "activity_10": 2980.652996, "activity_20": 2935.681946, "activity_30": 3008.423288}, "trend_signal": 0, "fair_value": 3094.801328, "relative_strength": -18.630155, "rate_of_change": -0.6067367322488266, "market_dynamics": 1.26221, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3025.520103, "high": 3068.06648, "low": 2888.4262, "close": 2935.699951, "volume": 736600}, "trend_line": 3122.235295, "activity_lines": {"activity_5": 2991.167887, "activity_10": 2977.816579, "activity_20": 2933.705451, "activity_30": 2995.422412}, "trend_signal": 0, "fair_value": 3104.813766, "relative_strength": -17.921873, "rate_of_change": -0.47743791742181674, "market_dynamics": 1.114884, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2945.154794, "high": 2992.428547, "low": 2878.971528, "close": 2930.972656, "volume": 436200}, "trend_line": 3094.976709, "activity_lines": {"activity_5": 2968.161328, "activity_10": 2973.003271, "activity_20": 2933.169688, "activity_30": 2983.082887}, "trend_signal": 0, "fair_value": 3114.362813, "relative_strength": -17.243227, "rate_of_change": -0.8730471416953194, "market_dynamics": 1.021828, "expectation": {"probability": 40.7635, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2964.064049, "high": 3053.884262, "low": 2964.064049, "close": 2968.791504, "volume": 394500}, "trend_line": 3071.776318, "activity_lines": {"activity_5": 2962.488428, "activity_10": 2974.292547, "activity_20": 2937.226218, "activity_30": 2974.941906}, "trend_signal": 0, "fair_value": 3123.66706, "relative_strength": -16.345618, "rate_of_change": -0.7496143971789693, "market_dynamics": 0.870409, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2959.336827, "high": 2987.701008, "low": 2908.02896, "close": 2917.690186, "volume": 472000}, "trend_line": 3047.805078, "activity_lines": {"activity_5": 2941.042399, "activity_10": 2965.431148, "activity_20": 2937.271387, "activity_30": 2965.000865}, "trend_signal": 0, "fair_value": 3132.992087, "relative_strength": -15.157109, "rate_of_change": -0.7803706233274081, "market_dynamics": 0.800994, "expectation": {"probability": 41.0738, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2897.401576, "high": 2922.520763, "low": 2598.869847, "close": 2672.295166, "volume": 902400}, "trend_line": 3026.844238, "activity_lines": {"activity_5": 2849.083757, "activity_10": 2910.904683, "activity_20": 2914.594144, "activity_30": 2940.774419}, "trend_signal": 0, "fair_value": 3141.084254, "relative_strength": -13.287796, "rate_of_change": -0.687735582281871, "market_dynamics": 0.638349, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2318.694265, "high": 2742.822046, "low": 2247.201192, "close": 2697.414551, "volume": 925900}, "trend_line": 3006.409863, "activity_lines": {"activity_5": 2786.525309, "activity_10": 2865.476696, "activity_20": 2895.405954, "activity_30": 2919.520891}, "trend_signal": 0, "fair_value": 3149.5673, "relative_strength": -10.664479, "rate_of_change": -0.6751049407650515, "market_dynamics": 0.522352, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2754.415596, "high": 2825.908528, "low": 2722.533493, "close": 2759.246338, "volume": 395500}, "trend_line": 2983.373958, "activity_lines": {"activity_5": 2760.463151, "activity_10": 2836.482835, "activity_20": 2883.061107, "activity_30": 2903.574857}, "trend_signal": 0, "fair_value": 3158.078934, "relative_strength": -10.417766, "rate_of_change": -0.7662263646585079, "market_dynamics": 0.234314, "expectation": {"probability": 42.2545, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2753.449509, "high": 2975.657471, "low": 2734.127056, "close": 2975.657471, "volume": 366800}, "trend_line": 2961.856901, "activity_lines": {"activity_5": 2817.986459, "activity_10": 2851.248034, "activity_20": 2892.077054, "activity_30": 2903.077019}, "trend_signal": 0, "fair_value": 3167.11356, "relative_strength": -4.849342, "rate_of_change": -0.7212323129087266, "market_dynamics": 0.130887, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2999.810522, "high": 3004.641135, "low": 2687.753126, "close": 2712.872314, "volume": 721800}, "trend_line": 2936.622868, "activity_lines": {"activity_5": 2787.456982, "activity_10": 2818.45309, "activity_20": 2875.402833, "activity_30": 2887.013497}, "trend_signal": 0, "fair_value": 3174.206228, "relative_strength": -14.986935, "rate_of_change": -0.8519666494178201, "market_dynamics": 0.031076, "expectation": {"probability": 41.6287, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2706.10934, "high": 2824.942727, "low": 2685.820766, "close": 2754.415771, "volume": 492700}, "trend_line": 2915.137297, "activity_lines": {"activity_5": 2784.42985, "activity_10": 2800.013388, "activity_20": 2862.796239, "activity_30": 2875.258201}, "trend_signal": 0, "fair_value": 3181.528424, "relative_strength": -14.368955, "rate_of_change": -0.7316421605962823, "market_dynamics": -0.109046, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2751.517124, "high": 2912.859584, "low": 2742.822021, "close": 2824.942383, "volume": 556900}, "trend_line": 2898.208724, "activity_lines": {"activity_5": 2799.436881, "activity_10": 2798.638259, "activity_20": 2856.419045, "activity_30": 2869.439174}, "trend_signal": 0, "fair_value": 3189.541763, "relative_strength": -11.948285, "rate_of_change": -0.5807127169420638, "market_dynamics": -0.042808, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2806.586159, "high": 2811.416772, "low": 2566.987655, "close": 2647.175781, "volume": 790300}, "trend_line": 2881.81534, "activity_lines": {"activity_5": 2746.686523, "activity_10": 2766.955704, "activity_20": 2833.346468, "activity_30": 2853.2435}, "trend_signal": 0, "fair_value": 3196.507515, "relative_strength": -15.375826, "rate_of_change": -0.565638487809616, "market_dynamics": -0.19546, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2660.701672, "high": 2785.331603, "low": 2647.176001, "close": 2727.364014, "volume": 550700}, "trend_line": 2867.779744, "activity_lines": {"activity_5": 2728.136947, "activity_10": 2755.012771, "activity_20": 2819.059677, "activity_30": 2843.278898}, "trend_signal": 0, "fair_value": 3203.601136, "relative_strength": -13.957777, "rate_of_change": -0.4870400891127246, "market_dynamics": -0.24846, "expectation": {"probability": 40.2632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2701.278751, "high": 2705.143241, "low": 2613.361572, "close": 2672.295166, "volume": 446200}, "trend_line": 2855.060107, "activity_lines": {"activity_5": 2707.783984, "activity_10": 2737.44691, "activity_20": 2800.452775, "activity_30": 2830.66699}, "trend_signal": 0, "fair_value": 3210.231421, "relative_strength": -14.561228, "rate_of_change": -0.44353605002658625, "market_dynamics": -0.292785, "expectation": {"probability": 40.5834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2685.821049, "high": 2744.754407, "low": 2605.632766, "close": 2610.463379, "volume": 593300}, "trend_line": 2845.32194, "activity_lines": {"activity_5": 2669.52557, "activity_10": 2713.100635, "activity_20": 2776.851258, "activity_30": 2814.886556}, "trend_signal": 0, "fair_value": 3217.421548, "relative_strength": -16.064849, "rate_of_change": -0.34108448281435694, "market_dynamics": -0.382039, "expectation": {"probability": 40.0501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2606.598946, "high": 2709.973737, "low": 2585.343994, "close": 2585.343994, "volume": 525100}, "trend_line": 2834.904036, "activity_lines": {"activity_5": 2632.490853, "activity_10": 2685.311412, "activity_20": 2752.338629, "activity_30": 2798.113785}, "trend_signal": 0, "fair_value": 3224.487431, "relative_strength": -17.392734, "rate_of_change": -0.36614148485425546, "market_dynamics": -0.470681, "expectation": {"probability": 39.8258, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2581.479562, "high": 2666.498514, "low": 2511.918656, "close": 2638.480957, "volume": 767100}, "trend_line": 2825.627059, "activity_lines": {"activity_5": 2629.141683, "activity_10": 2669.221103, "activity_20": 2734.780137, "activity_30": 2785.441329}, "trend_signal": 0, "fair_value": 3232.041043, "relative_strength": -18.69049, "rate_of_change": -0.3272413063085423, "market_dynamics": -0.408724, "expectation": {"probability": 39.7567, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2652.972722, "high": 2859.722964, "low": 2529.309082, "close": 2529.309082, "volume": 1000600}, "trend_line": 2815.389852, "activity_lines": {"activity_5": 2589.981543, "activity_10": 2635.477095, "activity_20": 2708.554812, "activity_30": 2766.32404}, "trend_signal": 0, "fair_value": 3238.692562, "relative_strength": -20.756411, "rate_of_change": -0.3622985902330335, "market_dynamics": -0.316126, "expectation": {"probability": 39.816, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2535.105703, "high": 2535.105703, "low": 2435.595178, "close": 2497.427002, "volume": 710500}, "trend_line": 2807.430591, "activity_lines": {"activity_5": 2553.397705, "activity_10": 2604.051771, "activity_20": 2681.475917, "activity_30": 2745.810307}, "trend_signal": 0, "fair_value": 3245.415536, "relative_strength": -20.630923, "rate_of_change": -0.28270546597111096, "market_dynamics": -0.268587, "expectation": {"probability": 39.4125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2485.833462, "high": 2503.223751, "low": 2419.171143, "close": 2419.171143, "volume": 583900}, "trend_line": 2799.667708, "activity_lines": {"activity_5": 2502.386458, "activity_10": 2562.315297, "activity_20": 2649.75146, "activity_30": 2720.761311}, "trend_signal": 0, "fair_value": 3251.232323, "relative_strength": -22.986182, "rate_of_change": -0.2765120186723745, "market_dynamics": -0.308642, "expectation": {"probability": 37.8576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2419.170992, "high": 2585.344088, "low": 2383.424456, "close": 2507.088379, "volume": 798900}, "trend_line": 2787.429191, "activity_lines": {"activity_5": 2493.433773, "activity_10": 2542.659131, "activity_20": 2629.107359, "activity_30": 2701.885225}, "trend_signal": 0, "fair_value": 3257.686238, "relative_strength": -22.696676, "rate_of_change": -0.43714177096904866, "market_dynamics": -0.351866, "expectation": {"probability": 38.4081, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2492.596215, "high": 2576.64917, "low": 2426.90015, "close": 2576.64917, "volume": 1107400}, "trend_line": 2777.036621, "activity_lines": {"activity_5": 2512.885059, "activity_10": 2541.429546, "activity_20": 2617.129103, "activity_30": 2688.286514}, "trend_signal": 0, "fair_value": 3264.181508, "relative_strength": -18.551514, "rate_of_change": -0.3728370942499747, "market_dynamics": -0.346731, "expectation": {"probability": 38.1345, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2502.25759, "high": 2680.990211, "low": 2481.969015, "close": 2673.26123, "volume": 987300}, "trend_line": 2768.76141, "activity_lines": {"activity_5": 2568.662484, "activity_10": 2559.048091, "activity_20": 2616.03925, "activity_30": 2681.591328}, "trend_signal": 0, "fair_value": 3271.25931, "relative_strength": -16.885803, "rate_of_change": -0.29798710385822186, "market_dynamics": 0.013957, "expectation": {"probability": 41.0641, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2705.143149, "high": 2951.504452, "low": 2705.143149, "close": 2822.044189, "volume": 1253300}, "trend_line": 2767.494157, "activity_lines": {"activity_5": 2664.437418, "activity_10": 2604.701771, "activity_20": 2630.526489, "activity_30": 2685.028926}, "trend_signal": 0, "fair_value": 3278.959855, "relative_strength": -14.697892, "rate_of_change": -0.04576967142864009, "market_dynamics": 0.679562, "expectation": {"probability": 49.2932, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2845.231107, "high": 2951.504595, "low": 2802.721575, "close": 2808.518311, "volume": 826000}, "trend_line": 2763.727515, "activity_lines": {"activity_5": 2734.062581, "activity_10": 2645.173491, "activity_20": 2644.181007, "activity_30": 2687.675646}, "trend_signal": 0, "fair_value": 3286.132374, "relative_strength": -12.97257, "rate_of_change": -0.13610297931335602, "market_dynamics": 1.102594, "expectation": {"probability": 48.5461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2836.536016, "high": 2898.367734, "low": 2767.941264, "close": 2806.586182, "volume": 831200}, "trend_line": 2757.847933, "activity_lines": {"activity_5": 2777.087223, "activity_10": 2681.692916, "activity_20": 2657.002831, "activity_30": 2690.440721}, "trend_signal": 0, "fair_value": 3293.549945, "relative_strength": -12.57502, "rate_of_change": -0.21274101618516567, "market_dynamics": 1.519359, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2801.755639, "high": 2817.213294, "low": 2736.059221, "close": 2795.95874, "volume": 534100}, "trend_line": 2750.983781, "activity_lines": {"activity_5": 2796.602865, "activity_10": 2712.257493, "activity_20": 2668.292653, "activity_30": 2692.899483}, "trend_signal": 0, "fair_value": 3300.881003, "relative_strength": -12.941059, "rate_of_change": -0.2488952315994177, "market_dynamics": 1.451962, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2831.705323, "high": 2897.401834, "low": 2782.433278, "close": 2869.384277, "volume": 502400}, "trend_line": 2747.039884, "activity_lines": {"activity_5": 2825.973047, "activity_10": 2753.308935, "activity_20": 2686.400562, "activity_30": 2700.538225}, "trend_signal": 0, "fair_value": 3309.105671, "relative_strength": -13.558206, "rate_of_change": -0.14336314983894508, "market_dynamics": 1.248958, "expectation": {"probability": 47.8627, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2890.638707, "high": 3028.79433, "low": 2859.722877, "close": 2912.859619, "volume": 625900}, "trend_line": 2741.236003, "activity_lines": {"activity_5": 2856.76014, "activity_10": 2796.0818, "activity_20": 2709.155042, "activity_30": 2711.236272}, "trend_signal": 0, "fair_value": 3317.664194, "relative_strength": -12.179053, "rate_of_change": -0.2112776386613184, "market_dynamics": 1.20792, "expectation": {"probability": 49.1323, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2961.165807, "high": 2985.318873, "low": 2893.537178, "close": 2932.182129, "volume": 405500}, "trend_line": 2739.385368, "activity_lines": {"activity_5": 2887.933708, "activity_10": 2834.814529, "activity_20": 2732.797441, "activity_30": 2723.555377}, "trend_signal": 0, "fair_value": 3326.443889, "relative_strength": -11.59263, "rate_of_change": -0.06751096943037574, "market_dynamics": 1.107526, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2937.069026, "high": 2946.842966, "low": 2795.347008, "close": 2833.465332, "volume": 554800}, "trend_line": 2735.977547, "activity_lines": {"activity_5": 2877.957422, "activity_10": 2846.271276, "activity_20": 2746.191734, "activity_30": 2729.625052}, "trend_signal": 0, "fair_value": 3333.778137, "relative_strength": -14.716911, "rate_of_change": -0.12440093459680915, "market_dynamics": 1.06892, "expectation": {"probability": 49.5737, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2951.729966, "high": 3025.03454, "low": 2806.098328, "close": 2813.91748, "volume": 635500}, "trend_line": 2732.075708, "activity_lines": {"activity_5": 2859.673242, "activity_10": 2848.239742, "activity_20": 2757.683741, "activity_30": 2734.653435}, "trend_signal": 1, "fair_value": 3341.062674, "relative_strength": -18.802697, "rate_of_change": -0.14261224490962932, "market_dynamics": 1.022055, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2757.228635, "high": 2901.882799, "low": 2682.946687, "close": 2803.166016, "volume": 568600}, "trend_line": 2726.554858, "activity_lines": {"activity_5": 2836.607992, "activity_10": 2843.939426, "activity_20": 2767.357792, "activity_30": 2739.239906}, "trend_signal": 1, "fair_value": 3348.221594, "relative_strength": -17.667584, "rate_of_change": -0.20207529329563817, "market_dynamics": 0.913887, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2852.035789, "high": 2985.938816, "low": 2820.75918, "close": 2951.72998, "volume": 665100}, "trend_line": 2727.689518, "activity_lines": {"activity_5": 2867.478613, "activity_10": 2864.288836, "activity_20": 2790.819829, "activity_30": 2753.767333}, "trend_signal": 1, "fair_value": 3355.746986, "relative_strength": -15.80578, "rate_of_change": 0.041615153888100026, "market_dynamics": 0.961463, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2985.938772, "high": 3181.417734, "low": 2840.307066, "close": 2951.72998, "volume": 1258100}, "trend_line": 2737.004012, "activity_lines": {"activity_5": 2895.757877, "activity_10": 2882.280322, "activity_20": 2812.951224, "activity_30": 2768.221557}, "trend_signal": 1, "fair_value": 3361.798273, "relative_strength": -20.234588, "rate_of_change": 0.34147926069053947, "market_dynamics": 1.230161, "expectation": {"probability": 55.7667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2951.729937, "high": 3054.356265, "low": 2769.934663, "close": 2915.566406, "volume": 753500}, "trend_line": 2744.275741, "activity_lines": {"activity_5": 2910.679427, "activity_10": 2891.092764, "activity_20": 2830.01339, "activity_30": 2779.741711}, "trend_signal": 1, "fair_value": 3367.220868, "relative_strength": -17.431598, "rate_of_change": 0.2656820731032254, "market_dynamics": 1.339147, "expectation": {"probability": 53.7811, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2937.069092, "high": 2976.164831, "low": 2864.741886, "close": 2903.837646, "volume": 442200}, "trend_line": 2749.095451, "activity_lines": {"activity_5": 2916.217985, "activity_10": 2895.791246, "activity_20": 2844.386044, "activity_30": 2790.036028}, "trend_signal": 1, "fair_value": 3372.946256, "relative_strength": -17.532757, "rate_of_change": 0.1756277595575704, "market_dynamics": 1.312864, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2896.996056, "high": 3044.582542, "low": 2768.957407, "close": 2941.956055, "volume": 846400}, "trend_line": 2747.97207, "activity_lines": {"activity_5": 2928.468001, "activity_10": 2905.458913, "activity_20": 2861.12542, "activity_30": 2802.478647}, "trend_signal": 1, "fair_value": 3378.122242, "relative_strength": -13.078892, "rate_of_change": -0.040863659338990915, "market_dynamics": 1.220316, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2981.051801, "high": 3171.643672, "low": 2926.317736, "close": 3093.452148, "volume": 509200}, "trend_line": 2760.658065, "activity_lines": {"activity_5": 2981.964046, "activity_10": 2941.351837, "activity_20": 2890.328009, "activity_30": 2824.767685}, "trend_signal": 1, "fair_value": 3385.1954, "relative_strength": -11.201112, "rate_of_change": 0.4616493427460591, "market_dynamics": 1.102526, "expectation": {"probability": 53.7835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3098.339126, "high": 3269.383071, "low": 3049.469453, "close": 3259.609131, "volume": 534300}, "trend_line": 2777.497843, "activity_lines": {"activity_5": 3081.397607, "activity_10": 3004.171622, "activity_20": 2932.516857, "activity_30": 2856.958076}, "trend_signal": 1, "fair_value": 3393.087984, "relative_strength": -6.665284, "rate_of_change": 0.6099914441957528, "market_dynamics": 1.212935, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3274.270101, "high": 3459.97489, "low": 3196.078576, "close": 3435.540039, "volume": 870300}, "trend_line": 2797.851099, "activity_lines": {"activity_5": 3218.949528, "activity_10": 3093.025626, "activity_20": 2987.458945, "activity_30": 2899.412411}, "trend_signal": 1, "fair_value": 3401.862642, "relative_strength": -2.247342, "rate_of_change": 0.732791064133326, "market_dynamics": 1.577479, "expectation": {"probability": 54.0685, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3381.783432, "high": 3406.218284, "low": 3142.321777, "close": 3196.078613, "volume": 488200}, "trend_line": 2816.14786, "activity_lines": {"activity_5": 3242.016064, "activity_10": 3127.394376, "activity_20": 3015.173984, "activity_30": 2925.104509}, "trend_signal": 1, "fair_value": 3410.06613, "relative_strength": -6.515807, "rate_of_change": 0.653957639366142, "market_dynamics": 1.587136, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3264.496167, "high": 3381.783455, "low": 3235.174345, "close": 3288.930908, "volume": 619900}, "trend_line": 2834.866756, "activity_lines": {"activity_5": 3276.550635, "activity_10": 3171.696977, "activity_20": 3048.782435, "activity_30": 2955.606641}, "trend_signal": 1, "fair_value": 3418.543546, "relative_strength": -5.984978, "rate_of_change": 0.6646986213287771, "market_dynamics": 1.568508, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3318.252664, "high": 3357.348424, "low": 3288.930844, "close": 3318.252686, "volume": 173900}, "trend_line": 2856.398673, "activity_lines": {"activity_5": 3297.727474, "activity_10": 3212.498722, "activity_20": 3082.251675, "activity_30": 2986.79283}, "trend_signal": 1, "fair_value": 3427.133326, "relative_strength": -4.199242, "rate_of_change": 0.7595389432123366, "market_dynamics": 1.382995, "expectation": {"probability": 54.4387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3391.557425, "high": 3396.444396, "low": 3200.965532, "close": 3230.287354, "volume": 643300}, "trend_line": 2877.059473, "activity_lines": {"activity_5": 3274.595834, "activity_10": 3230.64272, "activity_20": 3104.980368, "activity_30": 3010.91468}, "trend_signal": 1, "fair_value": 3434.554467, "relative_strength": -9.299335, "rate_of_change": 0.723316398207823, "market_dynamics": 1.127824, "expectation": {"probability": 54.1447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3337.800744, "high": 3469.748787, "low": 3259.609219, "close": 3464.861816, "volume": 664100}, "trend_line": 2906.376733, "activity_lines": {"activity_5": 3331.610466, "activity_10": 3286.371942, "activity_20": 3148.041061, "activity_30": 3048.837412}, "trend_signal": 1, "fair_value": 3442.817832, "relative_strength": -6.046471, "rate_of_change": 1.0190008331468463, "market_dynamics": 1.309326, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3420.87915, "high": 3616.358029, "low": 3303.591908, "close": 3538.166504, "volume": 778000}, "trend_line": 2936.366252, "activity_lines": {"activity_5": 3411.105208, "activity_10": 3345.442099, "activity_20": 3194.948507, "activity_30": 3089.598043}, "trend_signal": 1, "fair_value": 3451.021935, "relative_strength": -3.697715, "rate_of_change": 1.031852431912506, "market_dynamics": 1.444354, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3459.974839, "high": 3591.923025, "low": 3396.444249, "close": 3455.087891, "volume": 634500}, "trend_line": 2967.225545, "activity_lines": {"activity_5": 3440.101221, "activity_10": 3377.873802, "activity_20": 3230.409382, "activity_30": 3123.063955}, "trend_signal": 1, "fair_value": 3458.901367, "relative_strength": -4.750644, "rate_of_change": 1.0509347387772654, "market_dynamics": 1.507697, "expectation": {"probability": 54.218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3450.200893, "high": 3616.357969, "low": 3293.817849, "close": 3577.262207, "volume": 1072400}, "trend_line": 3003.220052, "activity_lines": {"activity_5": 3498.744873, "activity_10": 3423.189347, "activity_20": 3274.716841, "activity_30": 3162.421159}, "trend_signal": 1, "fair_value": 3467.167094, "relative_strength": -2.759561, "rate_of_change": 1.2130694635146229, "market_dynamics": 1.708236, "expectation": {"probability": 52.6223, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3665.227783, "high": 3772.741011, "low": 3567.488376, "close": 3611.470947, "volume": 690300}, "trend_line": 3042.963379, "activity_lines": {"activity_5": 3551.524137, "activity_10": 3465.928116, "activity_20": 3319.118454, "activity_30": 3201.663152}, "trend_signal": 1, "fair_value": 3475.217439, "relative_strength": -6.121151, "rate_of_change": 1.323357140397772, "market_dynamics": 1.728657, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3635.905733, "high": 3718.984224, "low": 3543.053423, "close": 3572.375244, "volume": 693600}, "trend_line": 3078.472941, "activity_lines": {"activity_5": 3565.859261, "activity_10": 3495.161088, "activity_20": 3356.561957, "activity_30": 3235.818756}, "trend_signal": 1, "fair_value": 3482.828178, "relative_strength": -6.50182, "rate_of_change": 1.166940169081811, "market_dynamics": 1.666577, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3562.60137, "high": 3655.453731, "low": 3435.540049, "close": 3591.923096, "volume": 766000}, "trend_line": 3112.315405, "activity_lines": {"activity_5": 3579.542773, "activity_10": 3525.460303, "activity_20": 3392.348542, "activity_30": 3268.944573}, "trend_signal": 1, "fair_value": 3490.602024, "relative_strength": -8.718474, "rate_of_change": 1.0993263429174913, "market_dynamics": 1.749433, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3523.505463, "high": 3645.679716, "low": 3039.695462, "close": 3288.930908, "volume": 1091600}, "trend_line": 3132.837728, "activity_lines": {"activity_5": 3488.645117, "activity_10": 3493.472856, "activity_20": 3395.57394, "activity_30": 3280.339121}, "trend_signal": 1, "fair_value": 3495.431977, "relative_strength": -11.042208, "rate_of_change": 0.6593908498807866, "market_dynamics": 1.262718, "expectation": {"probability": 53.6847, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3044.582432, "high": 3284.044042, "low": 2985.93879, "close": 3083.678223, "volume": 680400}, "trend_line": 3141.558862, "activity_lines": {"activity_5": 3340.407031, "activity_10": 3424.166739, "activity_20": 3376.938296, "activity_30": 3277.16754}, "trend_signal": 1, "fair_value": 3499.569868, "relative_strength": -13.255144, "rate_of_change": 0.2783780954262018, "market_dynamics": 0.560338, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3073.904231, "high": 3196.078628, "low": 3039.695549, "close": 3044.58252, "volume": 393400}, "trend_line": 3149.427669, "activity_lines": {"activity_5": 3212.042643, "activity_10": 3352.017303, "activity_20": 3353.950928, "activity_30": 3270.911002}, "trend_signal": 1, "fair_value": 3502.531106, "relative_strength": -13.087093, "rate_of_change": 0.2504746002113994, "market_dynamics": -0.172296, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2920.453453, "high": 3147.208784, "low": 2871.58375, "close": 3113.0, "volume": 664800}, "trend_line": 3159.641463, "activity_lines": {"activity_5": 3144.276644, "activity_10": 3295.68386, "activity_20": 3337.037355, "activity_30": 3268.56083}, "trend_signal": 0, "fair_value": 3505.49618, "relative_strength": -10.60381, "rate_of_change": 0.3243063525647771, "market_dynamics": -0.849206, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2930.0, "high": 3185.0, "low": 2920.0, "close": 3060.0, "volume": 611800}, "trend_line": 3168.442839, "activity_lines": {"activity_5": 3089.468994, "activity_10": 3236.111541, "activity_20": 3314.136003, "activity_30": 3262.132348}, "trend_signal": 0, "fair_value": 3509.187018, "relative_strength": -11.149755, "rate_of_change": 0.2785561622439024, "market_dynamics": -1.136502, "expectation": {"probability": 41.8021, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3100.0, "high": 3250.0, "low": 3060.0, "close": 3185.0, "volume": 439900}, "trend_line": 3178.963363, "activity_lines": {"activity_5": 3111.789551, "activity_10": 3207.960432, "activity_20": 3302.395782, "activity_30": 3263.200552}, "trend_signal": 0, "fair_value": 3513.698513, "relative_strength": -13.066539, "rate_of_change": 0.3320408331343112, "market_dynamics": -1.156921, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3180.0, "high": 3360.0, "low": 3145.0, "close": 3260.0, "volume": 551500}, "trend_line": 3190.534709, "activity_lines": {"activity_5": 3166.038835, "activity_10": 3198.356374, "activity_20": 3296.641067, "activity_30": 3268.428723}, "trend_signal": 0, "fair_value": 3518.342063, "relative_strength": -12.763021, "rate_of_change": 0.36399746328250393, "market_dynamics": -1.014468, "expectation": {"probability": 45.2764, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3295.0, "high": 3495.0, "low": 3155.0, "close": 3415.0, "volume": 752000}, "trend_line": 3206.628638, "activity_lines": {"activity_5": 3260.2, "activity_10": 3222.702539, "activity_20": 3304.855171, "activity_30": 3282.910354}, "trend_signal": 1, "fair_value": 3525.219072, "relative_strength": -9.803473, "rate_of_change": 0.5044273285791769, "market_dynamics": -0.85318, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3485.0, "high": 3620.0, "low": 3415.0, "close": 3510.0, "volume": 1527900}, "trend_line": 3229.179793, "activity_lines": {"activity_5": 3361.333333, "activity_10": 3267.89363, "activity_20": 3321.376938, "activity_30": 3302.4827}, "trend_signal": 1, "fair_value": 3532.317596, "relative_strength": -6.562011, "rate_of_change": 0.7032668121514997, "market_dynamics": -0.496419, "expectation": {"probability": 52.8208, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3560.0, "high": 3785.0, "low": 3550.0, "close": 3700.0, "volume": 509500}, "trend_line": 3258.715877, "activity_lines": {"activity_5": 3499.333333, "activity_10": 3348.764271, "activity_20": 3355.639372, "activity_30": 3332.858197}, "trend_signal": 1, "fair_value": 3540.459711, "relative_strength": -6.117547, "rate_of_change": 0.9146621090602217, "market_dynamics": -0.178796, "expectation": {"probability": 49.5175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3770.0, "high": 4205.0, "low": 3765.0, "close": 4145.0, "volume": 1571900}, "trend_line": 3303.443677, "activity_lines": {"activity_5": 3743.0, "activity_10": 3508.578968, "activity_20": 3429.883132, "activity_30": 3390.037818}, "trend_signal": 1, "fair_value": 3550.156405, "relative_strength": 7.649043, "rate_of_change": 1.3725590597108726, "market_dynamics": 0.35721, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4215.0, "high": 4435.0, "low": 3940.0, "close": 4225.0, "volume": 1647400}, "trend_line": 3345.886011, "activity_lines": {"activity_5": 3949.333333, "activity_10": 3667.374228, "activity_20": 3507.669421, "activity_30": 3449.493065}, "trend_signal": 1, "fair_value": 3557.459983, "relative_strength": 6.531685, "rate_of_change": 1.2847906048921518, "market_dynamics": 0.817429, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4485.0, "high": 4495.0, "low": 3925.0, "close": 4035.0, "volume": 1100200}, "trend_line": 3381.995011, "activity_lines": {"activity_5": 4028.0, "activity_10": 3770.872727, "activity_20": 3563.042627, "activity_30": 3493.952032}, "trend_signal": 1, "fair_value": 3563.390627, "relative_strength": -2.516502, "rate_of_change": 1.0792059227746333, "market_dynamics": 1.022149, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4165.0, "high": 4260.0, "low": 4035.0, "close": 4225.0, "volume": 146400}, "trend_line": 3425.642798, "activity_lines": {"activity_5": 4128.666667, "activity_10": 3890.909091, "activity_20": 3632.679106, "activity_30": 3548.339451}, "trend_signal": 1, "fair_value": 3570.539219, "relative_strength": 1.908354, "rate_of_change": 1.2905928855020383, "market_dynamics": 1.173693, "expectation": {"probability": 53.2653, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3955.0, "high": 4080.0, "low": 3730.0, "close": 3905.0, "volume": 892400}, "trend_line": 3459.014876, "activity_lines": {"activity_5": 4075.0, "activity_10": 3932.545455, "activity_20": 3668.219689, "activity_30": 3579.265722}, "trend_signal": 1, "fair_value": 3574.31917, "relative_strength": -4.709811, "rate_of_change": 0.9741844076528943, "market_dynamics": 1.022519, "expectation": {"probability": 49.3484, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4085.0, "high": 4255.0, "low": 3885.0, "close": 4130.0, "volume": 806200}, "trend_line": 3498.616341, "activity_lines": {"activity_5": 4082.666667, "activity_10": 3999.727273, "activity_20": 3723.442018, "activity_30": 3622.555084}, "trend_signal": 1, "fair_value": 3580.723179, "relative_strength": -6.345548, "rate_of_change": 1.1448769785516162, "market_dynamics": 0.882591, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4150.0, "high": 4370.0, "low": 3810.0, "close": 3885.0, "volume": 829000}, "trend_line": 3525.00127, "activity_lines": {"activity_5": 4009.666667, "activity_10": 4005.181818, "activity_20": 3752.117146, "activity_30": 3647.483062}, "trend_signal": 1, "fair_value": 3585.227336, "relative_strength": -9.228119, "rate_of_change": 0.7541532545537345, "market_dynamics": 0.761559, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3945.0, "high": 4050.0, "low": 3695.0, "close": 3875.0, "volume": 657300}, "trend_line": 3545.514299, "activity_lines": {"activity_5": 3956.0, "activity_10": 3997.454545, "activity_20": 3778.374475, "activity_30": 3670.063626}, "trend_signal": 1, "fair_value": 3590.326069, "relative_strength": -9.734914, "rate_of_change": 0.581929691049437, "market_dynamics": 0.652732, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3915.0, "high": 4085.0, "low": 3705.0, "close": 3910.0, "volume": 675900}, "trend_line": 3561.329631, "activity_lines": {"activity_5": 3924.666667, "activity_10": 3987.727273, "activity_20": 3806.710236, "activity_30": 3693.578832}, "trend_signal": 1, "fair_value": 3595.842889, "relative_strength": -7.16712, "rate_of_change": 0.446065948865607, "market_dynamics": 0.533674, "expectation": {"probability": 51.9274, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/739c0111-7af5-48c8-b92c-e443e7f52928/", "share_image": "https://sharemaestro.com/terminal/739c0111-7af5-48c8-b92c-e443e7f52928/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}