{"ticker": {"uuid": "739cacdc-bed4-4cc7-ac1b-7f505701250b", "symbol": "TQR", "name": "TQR Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Reinsurance", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TQR fell 2.29%, moving from 5.37 to 5.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.54 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Expectation is negative at 37.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.25"}, {"label": "12-Week Change", "value": "-2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.54"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.25, "volume": 100100}, "trend_line": 4.958815, "activity_lines": {"activity_5": 5.156, "activity_10": 5.083273, "activity_20": 5.058801, "activity_30": 5.005157}, "trend_signal": 1, "fair_value": 5.479706, "relative_strength": -11.542868, "rate_of_change": 0.44819513645684567, "market_dynamics": 0.225032, "expectation": {"probability": 37.0133, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.502818, "high": 8.502818, "low": 8.421061, "close": 8.421061, "volume": 120600}, "trend_line": 9.455061, "activity_lines": {"activity_5": 8.453764, "activity_10": 8.993366, "activity_20": 9.321853, "activity_30": 9.372846}, "trend_signal": 0, "fair_value": 11.23259, "relative_strength": -11.646239, "rate_of_change": -0.3291278575602229, "market_dynamics": -0.855531, "expectation": {"probability": 39.1354, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.421061, "high": 8.502818, "low": 8.339302, "close": 8.421061, "volume": 122400}, "trend_line": 9.407843, "activity_lines": {"activity_5": 8.426511, "activity_10": 8.807553, "activity_20": 9.227882, "activity_30": 9.306137}, "trend_signal": 0, "fair_value": 11.209545, "relative_strength": -11.273556, "rate_of_change": -0.4993939224717944, "market_dynamics": -0.977057, "expectation": {"probability": 38.4572, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.339302, "high": 8.421061, "low": 8.175787, "close": 8.339303, "volume": 63500}, "trend_line": 9.360565, "activity_lines": {"activity_5": 8.393808, "activity_10": 8.632145, "activity_20": 9.130586, "activity_30": 9.237199}, "trend_signal": 0, "fair_value": 11.186209, "relative_strength": -8.243011, "rate_of_change": -0.5025381482237786, "market_dynamics": -1.010594, "expectation": {"probability": 37.1818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.257545, "high": 8.257545, "low": 7.358208, "close": 7.439967, "volume": 355900}, "trend_line": 9.280644, "activity_lines": {"activity_5": 8.072228, "activity_10": 8.343763, "activity_20": 8.952868, "activity_30": 9.113289}, "trend_signal": 0, "fair_value": 11.155998, "relative_strength": -17.362914, "rate_of_change": -0.8538052991459256, "market_dynamics": -1.050773, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.439966, "high": 7.521725, "low": 7.194693, "close": 7.27645, "volume": 103300}, "trend_line": 9.195272, "activity_lines": {"activity_5": 7.761547, "activity_10": 8.088083, "activity_20": 8.76871, "activity_30": 8.983986}, "trend_signal": 0, "fair_value": 11.124961, "relative_strength": -18.017022, "rate_of_change": -0.9198930591454789, "market_dynamics": -1.121499, "expectation": {"probability": 36.2428, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.27645, "high": 7.27645, "low": 6.949419, "close": 7.112935, "volume": 185300}, "trend_line": 9.109782, "activity_lines": {"activity_5": 7.47267, "activity_10": 7.851729, "activity_20": 8.577747, "activity_30": 8.849642}, "trend_signal": 0, "fair_value": 11.09312, "relative_strength": -20.789426, "rate_of_change": -0.929716924088815, "market_dynamics": -1.174801, "expectation": {"probability": 35.7517, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.072055, "high": 7.072056, "low": 6.581509, "close": 6.867661, "volume": 566200}, "trend_line": 9.032112, "activity_lines": {"activity_5": 7.189242, "activity_10": 7.62578, "activity_20": 8.372971, "activity_30": 8.704989}, "trend_signal": 0, "fair_value": 11.059849, "relative_strength": -23.506455, "rate_of_change": -0.8525999853783489, "market_dynamics": -1.183432, "expectation": {"probability": 35.2738, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.867661, "high": 6.867661, "low": 6.704145, "close": 6.785903, "volume": 198800}, "trend_line": 8.946385, "activity_lines": {"activity_5": 6.982122, "activity_10": 7.419155, "activity_20": 8.171505, "activity_30": 8.560072}, "trend_signal": 0, "fair_value": 11.026458, "relative_strength": -24.465725, "rate_of_change": -0.9491357060231354, "market_dynamics": -1.226797, "expectation": {"probability": 34.8085, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.622388, "high": 6.622388, "low": 6.13184, "close": 6.336235, "volume": 452600}, "trend_line": 8.848335, "activity_lines": {"activity_5": 6.728673, "activity_10": 7.16199, "activity_20": 7.939079, "activity_30": 8.391675}, "trend_signal": 0, "fair_value": 10.9901, "relative_strength": -28.198406, "rate_of_change": -1.0959734015470928, "market_dynamics": -1.183357, "expectation": {"probability": 34.3553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.336235, "high": 6.336235, "low": 5.804808, "close": 6.13184, "volume": 357100}, "trend_line": 8.738139, "activity_lines": {"activity_5": 6.480674, "activity_10": 6.905567, "activity_20": 7.702175, "activity_30": 8.216418}, "trend_signal": 0, "fair_value": 10.952729, "relative_strength": -30.146821, "rate_of_change": -1.2453868439655615, "market_dynamics": -1.180519, "expectation": {"probability": 33.9138, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.172719, "high": 6.581508, "low": 6.13184, "close": 6.458871, "volume": 3353500}, "trend_line": 8.644177, "activity_lines": {"activity_5": 6.417992, "activity_10": 6.750227, "activity_20": 7.51238, "activity_30": 8.069368}, "trend_signal": 0, "fair_value": 10.918425, "relative_strength": -25.13455, "rate_of_change": -1.0753090560816145, "market_dynamics": -1.159871, "expectation": {"probability": 36.0596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.458872, "high": 7.068265, "low": 6.254477, "close": 6.733673, "volume": 1425500}, "trend_line": 8.556709, "activity_lines": {"activity_5": 6.490516, "activity_10": 6.680527, "activity_20": 7.365108, "activity_30": 7.94611}, "trend_signal": 0, "fair_value": 10.886722, "relative_strength": -23.510081, "rate_of_change": -1.0118719225670785, "market_dynamics": -1.011429, "expectation": {"probability": 36.8021, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.026441, "high": 7.068265, "low": 6.691848, "close": 6.775497, "volume": 568500}, "trend_line": 8.467968, "activity_lines": {"activity_5": 6.585914, "activity_10": 6.649111, "activity_20": 7.236473, "activity_30": 7.831193}, "trend_signal": 0, "fair_value": 10.85581, "relative_strength": -22.579211, "rate_of_change": -1.0370926485871945, "market_dynamics": -0.91028, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.733672, "high": 6.859145, "low": 6.566376, "close": 6.81732, "volume": 235500}, "trend_line": 8.383288, "activity_lines": {"activity_5": 6.695946, "activity_10": 6.653732, "activity_20": 7.132505, "activity_30": 7.724699}, "trend_signal": 0, "fair_value": 10.825672, "relative_strength": -20.882718, "rate_of_change": -1.0000037789467382, "market_dynamics": -0.753956, "expectation": {"probability": 38.505, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.81732, "high": 7.44468, "low": 6.650024, "close": 7.068264, "volume": 455200}, "trend_line": 8.314971, "activity_lines": {"activity_5": 6.857554, "activity_10": 6.715301, "activity_20": 7.071753, "activity_30": 7.639859}, "trend_signal": 0, "fair_value": 10.79784, "relative_strength": -17.21235, "rate_of_change": -0.8149189196410812, "market_dynamics": -0.50278, "expectation": {"probability": 39.3225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.110089, "high": 7.110089, "low": 6.733673, "close": 6.859144, "volume": 1238700}, "trend_line": 8.239683, "activity_lines": {"activity_5": 6.887027, "activity_10": 6.742632, "activity_20": 7.004924, "activity_30": 7.545935}, "trend_signal": 0, "fair_value": 10.768879, "relative_strength": -18.132881, "rate_of_change": -0.9054511434856534, "market_dynamics": -0.249775, "expectation": {"probability": 36.9666, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.81732, "high": 7.026441, "low": 6.650024, "close": 6.81732, "volume": 106700}, "trend_line": 8.160335, "activity_lines": {"activity_5": 6.875874, "activity_10": 6.766974, "activity_20": 6.949724, "activity_30": 7.454169}, "trend_signal": 0, "fair_value": 10.740035, "relative_strength": -15.34266, "rate_of_change": -0.9629982124312251, "market_dynamics": -0.055973, "expectation": {"probability": 36.5975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.900969, "high": 6.900969, "low": 6.524552, "close": 6.6082, "volume": 227300}, "trend_line": 8.071351, "activity_lines": {"activity_5": 6.789437, "activity_10": 6.754209, "activity_20": 6.883803, "activity_30": 7.354032}, "trend_signal": 0, "fair_value": 10.710094, "relative_strength": -15.694088, "rate_of_change": -1.0904454290173131, "market_dynamics": 0.128019, "expectation": {"probability": 36.3113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.440904, "high": 6.691848, "low": 6.399079, "close": 6.6082, "volume": 83700}, "trend_line": 7.975493, "activity_lines": {"activity_5": 6.714154, "activity_10": 6.744675, "activity_20": 6.826904, "activity_30": 7.259635}, "trend_signal": 0, "fair_value": 10.680584, "relative_strength": -16.05803, "rate_of_change": -1.1876326528235457, "market_dynamics": 0.163992, "expectation": {"probability": 37.1649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.566376, "high": 6.566376, "low": 6.18996, "close": 6.273608, "volume": 98600}, "trend_line": 7.868483, "activity_lines": {"activity_5": 6.541282, "activity_10": 6.669362, "activity_20": 6.746772, "activity_30": 7.149836}, "trend_signal": 0, "fair_value": 10.649106, "relative_strength": -16.999636, "rate_of_change": -1.3417352381852736, "market_dynamics": 0.094639, "expectation": {"probability": 35.5347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.39908, "high": 6.39908, "low": 5.688071, "close": 5.939015, "volume": 314100}, "trend_line": 7.736694, "activity_lines": {"activity_5": 6.309855, "activity_10": 6.530635, "activity_20": 6.644999, "activity_30": 7.025354}, "trend_signal": 0, "fair_value": 10.615701, "relative_strength": -20.400479, "rate_of_change": -1.6748971815787157, "market_dynamics": 0.0532, "expectation": {"probability": 35.1914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.855367, "high": 6.148136, "low": 5.855367, "close": 6.106312, "volume": 74600}, "trend_line": 7.613206, "activity_lines": {"activity_5": 6.195536, "activity_10": 6.431779, "activity_20": 6.570979, "activity_30": 6.920168}, "trend_signal": 0, "fair_value": 10.583945, "relative_strength": -19.571783, "rate_of_change": -1.596133955924844, "market_dynamics": 0.006351, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.189959, "high": 6.18996, "low": 5.855368, "close": 5.855368, "volume": 151900}, "trend_line": 7.437749, "activity_lines": {"activity_5": 6.04497, "activity_10": 6.298702, "activity_20": 6.484082, "activity_30": 6.806759}, "trend_signal": 0, "fair_value": 10.550878, "relative_strength": -20.773644, "rate_of_change": -2.3046401213890673, "market_dynamics": -0.071135, "expectation": {"probability": 35.4069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.897191, "high": 5.897191, "low": 5.353479, "close": 5.688071, "volume": 1216400}, "trend_line": 7.264892, "activity_lines": {"activity_5": 5.888827, "activity_10": 6.151938, "activity_20": 6.39308, "activity_30": 6.693877}, "trend_signal": 0, "fair_value": 10.517108, "relative_strength": -23.893874, "rate_of_change": -2.3240499242445596, "market_dynamics": -0.078212, "expectation": {"probability": 35.14, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.813543, "high": 5.813543, "low": 5.646247, "close": 5.729895, "volume": 75600}, "trend_line": 7.123406, "activity_lines": {"activity_5": 5.807967, "activity_10": 6.03331, "activity_20": 6.314404, "activity_30": 6.594845}, "trend_signal": 0, "fair_value": 10.484093, "relative_strength": -21.780518, "rate_of_change": -1.9475306721696557, "market_dynamics": -0.196328, "expectation": {"probability": 37.529, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.729895, "high": 5.855367, "low": 5.68807, "close": 5.688071, "volume": 195700}, "trend_line": 6.975076, "activity_lines": {"activity_5": 5.749413, "activity_10": 5.931411, "activity_20": 6.239109, "activity_30": 6.502242}, "trend_signal": 0, "fair_value": 10.451244, "relative_strength": -20.844868, "rate_of_change": -2.0822904099527744, "market_dynamics": -0.400045, "expectation": {"probability": 35.4635, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.68807, "high": 5.813543, "low": 5.646247, "close": 5.646247, "volume": 214300}, "trend_line": 6.871681, "activity_lines": {"activity_5": 5.693648, "activity_10": 5.8432, "activity_20": 6.166616, "activity_30": 6.416512}, "trend_signal": 0, "fair_value": 10.418557, "relative_strength": -20.889203, "rate_of_change": -1.4823494396333448, "market_dynamics": -0.574765, "expectation": {"probability": 35.1427, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.688071, "high": 5.771719, "low": 5.26983, "close": 5.353478, "volume": 158100}, "trend_line": 6.766703, "activity_lines": {"activity_5": 5.570963, "activity_10": 5.723051, "activity_20": 6.072057, "activity_30": 6.318563}, "trend_signal": 0, "fair_value": 10.384333, "relative_strength": -24.938016, "rate_of_change": -1.5276902405685018, "market_dynamics": -0.831323, "expectation": {"probability": 34.7676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.437127, "high": 5.771719, "low": 5.353479, "close": 5.771719, "volume": 243800}, "trend_line": 6.678392, "activity_lines": {"activity_5": 5.621152, "activity_10": 5.701759, "activity_20": 6.024151, "activity_30": 6.25437}, "trend_signal": 0, "fair_value": 10.353376, "relative_strength": -19.406413, "rate_of_change": -1.3050816623693995, "market_dynamics": -0.785244, "expectation": {"probability": 36.9751, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.729895, "high": 5.771719, "low": 5.478951, "close": 5.646247, "volume": 137200}, "trend_line": 6.585898, "activity_lines": {"activity_5": 5.623941, "activity_10": 5.672862, "activity_20": 5.966984, "activity_30": 6.18778}, "trend_signal": 0, "fair_value": 10.321995, "relative_strength": -21.276415, "rate_of_change": -1.3849741075396504, "market_dynamics": -0.660717, "expectation": {"probability": 35.0859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.855367, "high": 6.18996, "low": 5.729895, "close": 6.18996, "volume": 481200}, "trend_line": 6.511528, "activity_lines": {"activity_5": 5.813543, "activity_10": 5.754229, "activity_20": 5.963911, "activity_30": 6.162236}, "trend_signal": 0, "fair_value": 10.294631, "relative_strength": -14.033334, "rate_of_change": -1.129230971995012, "market_dynamics": -0.179327, "expectation": {"probability": 37.1543, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.18996, "high": 6.231784, "low": 5.897192, "close": 5.98084, "volume": 59900}, "trend_line": 6.430187, "activity_lines": {"activity_5": 5.89998, "activity_10": 5.793011, "activity_20": 5.942202, "activity_30": 6.127998}, "trend_signal": 0, "fair_value": 10.26625, "relative_strength": -15.645468, "rate_of_change": -1.2491845232025434, "market_dynamics": 0.271036, "expectation": {"probability": 35.472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.98084, "high": 6.440904, "low": 5.855368, "close": 6.022664, "volume": 1100000}, "trend_line": 6.352966, "activity_lines": {"activity_5": 5.978052, "activity_10": 5.84168, "activity_20": 5.928062, "activity_30": 6.101706}, "trend_signal": 0, "fair_value": 10.238515, "relative_strength": -12.756551, "rate_of_change": -1.200913752586041, "market_dynamics": 0.695038, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.022663, "high": 6.273608, "low": 5.980839, "close": 6.106312, "volume": 205900}, "trend_line": 6.308511, "activity_lines": {"activity_5": 6.039394, "activity_10": 5.902515, "activity_20": 5.925472, "activity_30": 6.085793}, "trend_signal": 0, "fair_value": 10.211682, "relative_strength": -10.235246, "rate_of_change": -0.6997518954138922, "market_dynamics": 1.06518, "expectation": {"probability": 37.6283, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.148136, "high": 6.39908, "low": 5.98084, "close": 6.18996, "volume": 75100}, "trend_line": 6.272294, "activity_lines": {"activity_5": 6.106312, "activity_10": 5.970954, "activity_20": 5.934236, "activity_30": 6.078145}, "trend_signal": 0, "fair_value": 10.185735, "relative_strength": -9.66239, "rate_of_change": -0.5740974375728378, "market_dynamics": 1.079168, "expectation": {"probability": 38.3053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.357256, "high": 6.357256, "low": 6.106312, "close": 6.106312, "volume": 73000}, "trend_line": 6.23874, "activity_lines": {"activity_5": 6.1091, "activity_10": 6.01582, "activity_20": 5.939215, "activity_30": 6.067436}, "trend_signal": 0, "fair_value": 10.159585, "relative_strength": -10.734275, "rate_of_change": -0.5349557912942161, "market_dynamics": 1.133795, "expectation": {"probability": 36.9685, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.148136, "high": 6.315432, "low": 6.022663, "close": 6.022664, "volume": 47800}, "trend_line": 6.210574, "activity_lines": {"activity_5": 6.089582, "activity_10": 6.037873, "activity_20": 5.939812, "activity_30": 6.053496}, "trend_signal": 0, "fair_value": 10.100168, "relative_strength": -11.417182, "rate_of_change": -0.4514693672119641, "market_dynamics": 1.032712, "expectation": {"probability": 36.6592, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.980839, "high": 6.273608, "low": 5.939016, "close": 6.064487, "volume": 100600}, "trend_line": 6.186526, "activity_lines": {"activity_5": 6.081217, "activity_10": 6.060686, "activity_20": 5.948177, "activity_30": 6.044071}, "trend_signal": 0, "fair_value": 10.05191, "relative_strength": -11.126354, "rate_of_change": -0.3872105863322861, "market_dynamics": 0.993836, "expectation": {"probability": 38.2133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.064488, "high": 6.148136, "low": 5.520775, "close": 5.939015, "volume": 163600}, "trend_line": 6.173286, "activity_lines": {"activity_5": 6.02824, "activity_10": 6.047758, "activity_20": 5.947181, "activity_30": 6.028102}, "trend_signal": 0, "fair_value": 10.002353, "relative_strength": -10.523016, "rate_of_change": -0.2140134867290576, "market_dynamics": 0.916522, "expectation": {"probability": 36.6202, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.106312, "high": 6.18996, "low": 5.688071, "close": 5.897192, "volume": 77600}, "trend_line": 6.165464, "activity_lines": {"activity_5": 5.972475, "activity_10": 6.024185, "activity_20": 5.945389, "activity_30": 6.01029}, "trend_signal": 0, "fair_value": 9.947577, "relative_strength": -11.830562, "rate_of_change": -0.12670723501227701, "market_dynamics": 0.835991, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.897192, "high": 6.259614, "low": 5.855367, "close": 6.259614, "volume": 157600}, "trend_line": 6.158822, "activity_lines": {"activity_5": 6.057035, "activity_10": 6.061943, "activity_20": 5.979905, "activity_30": 6.016364}, "trend_signal": 0, "fair_value": 9.887128, "relative_strength": -5.804681, "rate_of_change": -0.10772911819775866, "market_dynamics": 0.89995, "expectation": {"probability": 38.0324, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.043766, "high": 6.345954, "low": 6.043766, "close": 6.216444, "volume": 126900}, "trend_line": 6.141581, "activity_lines": {"activity_5": 6.116985, "activity_10": 6.090587, "activity_20": 6.008784, "activity_30": 6.020082}, "trend_signal": 0, "fair_value": 9.820953, "relative_strength": -5.563923, "rate_of_change": -0.2799398975972905, "market_dynamics": 0.965059, "expectation": {"probability": 36.5231, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.130105, "high": 6.216445, "low": 6.043766, "close": 6.043766, "volume": 81900}, "trend_line": 6.11719, "activity_lines": {"activity_5": 6.106456, "activity_10": 6.08355, "activity_20": 6.020692, "activity_30": 6.013771}, "trend_signal": 0, "fair_value": 9.754166, "relative_strength": -7.321871, "rate_of_change": -0.3971452953238018, "market_dynamics": 0.956375, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.043766, "high": 6.086936, "low": 5.957426, "close": 6.043766, "volume": 52600}, "trend_line": 6.091405, "activity_lines": {"activity_5": 6.09731, "activity_10": 6.07613, "activity_20": 6.031703, "activity_30": 6.009034}, "trend_signal": 0, "fair_value": 9.691838, "relative_strength": -6.46835, "rate_of_change": -0.42151706911179715, "market_dynamics": 1.013004, "expectation": {"probability": 37.0489, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.043766, "high": 6.086936, "low": 5.914256, "close": 5.957427, "volume": 117400}, "trend_line": 6.054377, "activity_lines": {"activity_5": 6.0524, "activity_10": 6.054149, "activity_20": 6.032798, "activity_30": 6.00039}, "trend_signal": 0, "fair_value": 9.625984, "relative_strength": -8.156979, "rate_of_change": -0.60787289631867, "market_dynamics": 0.765899, "expectation": {"probability": 35.7444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.957426, "high": 6.130106, "low": 5.957426, "close": 6.000596, "volume": 83800}, "trend_line": 6.025759, "activity_lines": {"activity_5": 6.017864, "activity_10": 6.044245, "activity_20": 6.03692, "activity_30": 5.99692}, "trend_signal": 0, "fair_value": 9.564371, "relative_strength": -2.02294, "rate_of_change": -0.4726828210400477, "market_dynamics": 0.562695, "expectation": {"probability": 37.0654, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.784748, "high": 6.259615, "low": 5.784748, "close": 6.000596, "volume": 113500}, "trend_line": 5.998535, "activity_lines": {"activity_5": 6.000596, "activity_10": 6.036263, "activity_20": 6.039555, "activity_30": 5.995297}, "trend_signal": 0, "fair_value": 9.505234, "relative_strength": -3.175343, "rate_of_change": -0.4517937076474428, "market_dynamics": 0.459437, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.000596, "high": 6.086936, "low": 5.914256, "close": 6.000596, "volume": 18200}, "trend_line": 5.978281, "activity_lines": {"activity_5": 5.997718, "activity_10": 6.028682, "activity_20": 6.040502, "activity_30": 5.99543}, "trend_signal": 1, "fair_value": 9.447584, "relative_strength": -2.966937, "rate_of_change": -0.3376491093242006, "market_dynamics": 0.225094, "expectation": {"probability": 37.0629, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.000596, "high": 6.130106, "low": 5.957426, "close": 6.000596, "volume": 59900}, "trend_line": 5.958028, "activity_lines": {"activity_5": 5.997718, "activity_10": 6.022263, "activity_20": 6.038367, "activity_30": 5.99687}, "trend_signal": 1, "fair_value": 9.392907, "relative_strength": -2.597024, "rate_of_change": -0.3387763137932175, "market_dynamics": 0.167934, "expectation": {"probability": 36.1598, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.000596, "high": 6.173276, "low": 5.871087, "close": 6.043766, "volume": 267000}, "trend_line": 5.950367, "activity_lines": {"activity_5": 6.014986, "activity_10": 6.022573, "activity_20": 6.039254, "activity_30": 6.002401}, "trend_signal": 1, "fair_value": 9.339001, "relative_strength": -2.140736, "rate_of_change": -0.12858281297099805, "market_dynamics": 0.199049, "expectation": {"probability": 37.6087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.043765, "high": 6.173275, "low": 5.914256, "close": 6.000596, "volume": 216700}, "trend_line": 5.952419, "activity_lines": {"activity_5": 6.012108, "activity_10": 6.01237, "activity_20": 6.034137, "activity_30": 6.005642}, "trend_signal": 1, "fair_value": 9.276397, "relative_strength": -1.073885, "rate_of_change": 0.034485267883475806, "market_dynamics": 0.210374, "expectation": {"probability": 36.1179, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.000596, "high": 6.000596, "low": 5.784747, "close": 5.784747, "volume": 399100}, "trend_line": 5.9417, "activity_lines": {"activity_5": 5.93728, "activity_10": 5.96763, "activity_20": 6.009364, "activity_30": 5.994824}, "trend_signal": 0, "fair_value": 9.215877, "relative_strength": -2.793643, "rate_of_change": -0.18007804894110988, "market_dynamics": 0.174241, "expectation": {"probability": 35.7332, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.914257, "high": 5.914257, "low": 5.784747, "close": 5.827918, "volume": 134000}, "trend_line": 5.940785, "activity_lines": {"activity_5": 5.891233, "activity_10": 5.938589, "activity_20": 5.989637, "activity_30": 5.987483}, "trend_signal": 0, "fair_value": 9.159101, "relative_strength": -0.668641, "rate_of_change": -0.015399633101637566, "market_dynamics": 0.106071, "expectation": {"probability": 36.7247, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.784748, "high": 5.871087, "low": 5.612069, "close": 5.698408, "volume": 144300}, "trend_line": 5.94113, "activity_lines": {"activity_5": 5.813527, "activity_10": 5.889925, "activity_20": 5.958502, "activity_30": 5.971846}, "trend_signal": 0, "fair_value": 9.102982, "relative_strength": -0.478283, "rate_of_change": 0.005807313343274698, "market_dynamics": -0.188682, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.612068, "high": 5.784747, "low": 5.568898, "close": 5.655238, "volume": 180800}, "trend_line": 5.938641, "activity_lines": {"activity_5": 5.741578, "activity_10": 5.839691, "activity_20": 5.925199, "activity_30": 5.953401}, "trend_signal": 0, "fair_value": 9.051541, "relative_strength": -0.693467, "rate_of_change": -0.041894387094721534, "market_dynamics": -0.517756, "expectation": {"probability": 36.2496, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.655238, "high": 6.000596, "low": 5.612068, "close": 5.741578, "volume": 77400}, "trend_line": 5.940425, "activity_lines": {"activity_5": 5.72431, "activity_10": 5.810649, "activity_20": 5.902665, "activity_30": 5.940688}, "trend_signal": 0, "fair_value": 9.00313, "relative_strength": 1.485206, "rate_of_change": 0.030040542945779583, "market_dynamics": -0.7139, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.698408, "high": 5.827917, "low": 5.525729, "close": 5.698408, "volume": 75000}, "trend_line": 5.942164, "activity_lines": {"activity_5": 5.70992, "activity_10": 5.778468, "activity_20": 5.877756, "activity_30": 5.925074}, "trend_signal": 0, "fair_value": 8.959397, "relative_strength": 0.113786, "rate_of_change": 0.029273999755904886, "market_dynamics": -0.891522, "expectation": {"probability": 37.4653, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.741578, "high": 6.043765, "low": 5.655238, "close": 5.871087, "volume": 70800}, "trend_line": 5.959417, "activity_lines": {"activity_5": 5.758846, "activity_10": 5.783178, "activity_20": 5.870837, "activity_30": 5.920488}, "trend_signal": 0, "fair_value": 8.917761, "relative_strength": 1.720468, "rate_of_change": 0.2903487685631057, "market_dynamics": -0.771234, "expectation": {"probability": 36.8721, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.871087, "high": 5.871088, "low": 5.525729, "close": 5.568899, "volume": 147700}, "trend_line": 5.952657, "activity_lines": {"activity_5": 5.704164, "activity_10": 5.735299, "activity_20": 5.836059, "activity_30": 5.895293}, "trend_signal": 0, "fair_value": 8.878648, "relative_strength": -2.309702, "rate_of_change": -0.11343391476045185, "market_dynamics": -0.74159, "expectation": {"probability": 37.4044, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.525729, "high": 5.525729, "low": 4.748673, "close": 4.878182, "volume": 211400}, "trend_line": 5.927054, "activity_lines": {"activity_5": 5.427877, "activity_10": 5.569684, "activity_20": 5.737261, "activity_30": 5.825972}, "trend_signal": 0, "fair_value": 8.840061, "relative_strength": -13.52063, "rate_of_change": -0.430110453197627, "market_dynamics": -0.771238, "expectation": {"probability": 36.8978, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.878182, "high": 5.223541, "low": 4.878182, "close": 5.094032, "volume": 55400}, "trend_line": 5.890524, "activity_lines": {"activity_5": 5.275344, "activity_10": 5.464506, "activity_20": 5.663872, "activity_30": 5.772229}, "trend_signal": 0, "fair_value": 8.799885, "relative_strength": -9.993247, "rate_of_change": -0.6163264245610036, "market_dynamics": -0.837281, "expectation": {"probability": 36.6117, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.137201, "high": 5.137201, "low": 4.748674, "close": 4.921352, "volume": 260300}, "trend_line": 5.855207, "activity_lines": {"activity_5": 5.108421, "activity_10": 5.344416, "activity_20": 5.579588, "activity_30": 5.709702}, "trend_signal": 0, "fair_value": 8.757116, "relative_strength": -11.892382, "rate_of_change": -0.5995561685174365, "market_dynamics": -1.041786, "expectation": {"probability": 37.1321, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.921352, "high": 5.050862, "low": 4.878183, "close": 5.050861, "volume": 71400}, "trend_line": 5.822814, "activity_lines": {"activity_5": 5.036471, "activity_10": 5.263571, "activity_20": 5.513806, "activity_30": 5.657809}, "trend_signal": 0, "fair_value": 8.7127, "relative_strength": -9.834151, "rate_of_change": -0.5532340701191246, "market_dynamics": -1.13953, "expectation": {"probability": 36.1987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.050861, "high": 5.65601, "low": 5.050861, "close": 5.433332, "volume": 278300}, "trend_line": 5.800381, "activity_lines": {"activity_5": 5.146694, "activity_10": 5.266394, "activity_20": 5.489177, "activity_30": 5.632681}, "trend_signal": 0, "fair_value": 8.662398, "relative_strength": -6.592029, "rate_of_change": -0.3852604599769178, "market_dynamics": -0.860246, "expectation": {"probability": 36.8515, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.433332, "high": 5.566939, "low": 5.25519, "close": 5.344261, "volume": 103900}, "trend_line": 5.772191, "activity_lines": {"activity_5": 5.236263, "activity_10": 5.257842, "activity_20": 5.458972, "activity_30": 5.603254}, "trend_signal": 0, "fair_value": 8.61503, "relative_strength": -8.240042, "rate_of_change": -0.48600255741820225, "market_dynamics": -0.629055, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.433332, "high": 5.745081, "low": 5.344262, "close": 5.65601, "volume": 208700}, "trend_line": 5.757181, "activity_lines": {"activity_5": 5.398678, "activity_10": 5.311626, "activity_20": 5.461378, "activity_30": 5.595758}, "trend_signal": 0, "fair_value": 8.569661, "relative_strength": -7.366939, "rate_of_change": -0.26003990512441794, "market_dynamics": -0.227379, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.65601, "high": 6.234972, "low": 5.65601, "close": 6.012294, "volume": 182700}, "trend_line": 5.756835, "activity_lines": {"activity_5": 5.642388, "activity_10": 5.431744, "activity_20": 5.499356, "activity_30": 5.612217}, "trend_signal": 0, "fair_value": 8.530081, "relative_strength": -1.145862, "rate_of_change": -0.006009885740962487, "market_dynamics": 0.327997, "expectation": {"probability": 36.1809, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.967758, "high": 6.1459, "low": 5.967758, "close": 6.1459, "volume": 133300}, "trend_line": 5.759549, "activity_lines": {"activity_5": 5.857904, "activity_10": 5.570448, "activity_20": 5.550003, "activity_30": 5.637318}, "trend_signal": 0, "fair_value": 8.486851, "relative_strength": -0.728137, "rate_of_change": 0.04714396017951019, "market_dynamics": 0.593794, "expectation": {"probability": 36.8327, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.05683, "high": 6.457649, "low": 5.923223, "close": 6.234972, "volume": 555000}, "trend_line": 5.769414, "activity_lines": {"activity_5": 6.030108, "activity_10": 5.720349, "activity_20": 5.608441, "activity_30": 5.66799}, "trend_signal": 0, "fair_value": 8.4497, "relative_strength": 0.969431, "rate_of_change": 0.17128077215768903, "market_dynamics": 1.053564, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.190436, "high": 6.413113, "low": 5.878687, "close": 5.967758, "volume": 118900}, "trend_line": 5.771767, "activity_lines": {"activity_5": 6.059798, "activity_10": 5.809556, "activity_20": 5.640314, "activity_30": 5.680787}, "trend_signal": 0, "fair_value": 8.409333, "relative_strength": -2.760206, "rate_of_change": 0.04078403803227474, "market_dynamics": 1.087918, "expectation": {"probability": 38.736, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.923223, "high": 6.234972, "low": 5.923223, "close": 5.923223, "volume": 108400}, "trend_line": 5.760554, "activity_lines": {"activity_5": 6.033077, "activity_10": 5.870856, "activity_20": 5.668307, "activity_30": 5.690558}, "trend_signal": 0, "fair_value": 8.369182, "relative_strength": -4.956756, "rate_of_change": -0.19427326155057362, "market_dynamics": 0.989068, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.923223, "high": 6.190436, "low": 5.789617, "close": 5.967758, "volume": 102600}, "trend_line": 5.752264, "activity_lines": {"activity_5": 6.003387, "activity_10": 5.925176, "activity_20": 5.700911, "activity_30": 5.703926}, "trend_signal": 0, "fair_value": 8.329817, "relative_strength": -5.304513, "rate_of_change": -0.14390976978949746, "market_dynamics": 0.866525, "expectation": {"probability": 37.6532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.967758, "high": 5.967758, "low": 5.745081, "close": 5.745081, "volume": 99300}, "trend_line": 5.742308, "activity_lines": {"activity_5": 5.90244, "activity_10": 5.919984, "activity_20": 5.711435, "activity_30": 5.703463}, "trend_signal": 0, "fair_value": 8.290027, "relative_strength": -7.044474, "rate_of_change": -0.1730796778451033, "market_dynamics": 0.611067, "expectation": {"probability": 39.4808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.745081, "high": 5.834152, "low": 5.65601, "close": 5.700545, "volume": 175500}, "trend_line": 5.730867, "activity_lines": {"activity_5": 5.813368, "activity_10": 5.894072, "activity_20": 5.718113, "activity_30": 5.700768}, "trend_signal": 0, "fair_value": 8.252455, "relative_strength": -7.640901, "rate_of_change": -0.19924044478283778, "market_dynamics": 0.592487, "expectation": {"probability": 39.5921, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.745081, "high": 5.834152, "low": 5.344261, "close": 5.477868, "volume": 105900}, "trend_line": 5.714882, "activity_lines": {"activity_5": 5.6857, "activity_10": 5.822816, "activity_20": 5.703573, "activity_30": 5.684446}, "trend_signal": 0, "fair_value": 8.213455, "relative_strength": -11.087973, "rate_of_change": -0.2789281272798635, "market_dynamics": 0.470185, "expectation": {"probability": 39.5479, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.477868, "high": 5.477868, "low": 5.25519, "close": 5.388797, "volume": 82000}, "trend_line": 5.694489, "activity_lines": {"activity_5": 5.561001, "activity_10": 5.732935, "activity_20": 5.681394, "activity_30": 5.663408}, "trend_signal": 0, "fair_value": 8.173884, "relative_strength": -11.081477, "rate_of_change": -0.3568402637184867, "market_dynamics": 0.326816, "expectation": {"probability": 39.4378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.433332, "high": 5.477868, "low": 5.25519, "close": 5.433332, "volume": 122500}, "trend_line": 5.67558, "activity_lines": {"activity_5": 5.486775, "activity_10": 5.65601, "activity_20": 5.665137, "activity_30": 5.646559}, "trend_signal": 0, "fair_value": 8.136102, "relative_strength": -10.433241, "rate_of_change": -0.33205788965436306, "market_dynamics": 0.198207, "expectation": {"probability": 38.655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.344261, "high": 5.433332, "low": 5.25519, "close": 5.25519, "volume": 47700}, "trend_line": 5.650733, "activity_lines": {"activity_5": 5.388797, "activity_10": 5.557222, "activity_20": 5.633176, "activity_30": 5.619437}, "trend_signal": 0, "fair_value": 8.099681, "relative_strength": -12.054158, "rate_of_change": -0.43778785604291165, "market_dynamics": -0.188418, "expectation": {"probability": 40.2202, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.344262, "high": 5.344262, "low": 5.210655, "close": 5.299726, "volume": 72700}, "trend_line": 5.627371, "activity_lines": {"activity_5": 5.338323, "activity_10": 5.482726, "activity_20": 5.60839, "activity_30": 5.596792}, "trend_signal": 0, "fair_value": 8.062043, "relative_strength": -12.624482, "rate_of_change": -0.41343308912312193, "market_dynamics": -0.41483, "expectation": {"probability": 39.2379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.344262, "high": 5.344262, "low": 5.121584, "close": 5.25519, "volume": 55900}, "trend_line": 5.601085, "activity_lines": {"activity_5": 5.299726, "activity_10": 5.417137, "activity_20": 5.580644, "activity_30": 5.57278}, "trend_signal": 0, "fair_value": 8.02412, "relative_strength": -12.05882, "rate_of_change": -0.4671097747065159, "market_dynamics": -0.658731, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.25519, "high": 5.299725, "low": 4.987977, "close": 5.210654, "volume": 101800}, "trend_line": 5.574753, "activity_lines": {"activity_5": 5.261128, "activity_10": 5.356407, "activity_20": 5.546861, "activity_30": 5.547591}, "trend_signal": 0, "fair_value": 7.985911, "relative_strength": -8.427311, "rate_of_change": -0.4701231993444131, "market_dynamics": -0.871895, "expectation": {"probability": 40.3316, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.077048, "high": 5.299726, "low": 4.987977, "close": 5.25519, "volume": 18700}, "trend_line": 5.557101, "activity_lines": {"activity_5": 5.249252, "activity_10": 5.31673, "activity_20": 5.516765, "activity_30": 5.526974}, "trend_signal": 0, "fair_value": 7.947988, "relative_strength": -9.943792, "rate_of_change": -0.31664183148562813, "market_dynamics": -0.915708, "expectation": {"probability": 39.7629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.299725, "high": 5.299725, "low": 4.765299, "close": 5.16612, "volume": 98100}, "trend_line": 5.535042, "activity_lines": {"activity_5": 5.219562, "activity_10": 5.273814, "activity_20": 5.476595, "activity_30": 5.501749}, "trend_signal": 0, "fair_value": 7.901982, "relative_strength": -10.151804, "rate_of_change": -0.3969515760105942, "market_dynamics": -0.937097, "expectation": {"probability": 40.3857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.166119, "high": 5.166119, "low": 4.453551, "close": 4.854371, "volume": 262600}, "trend_line": 5.506907, "activity_lines": {"activity_5": 5.091894, "activity_10": 5.184743, "activity_20": 5.406187, "activity_30": 5.457835}, "trend_signal": 0, "fair_value": 7.853477, "relative_strength": -14.267679, "rate_of_change": -0.5083068927028883, "market_dynamics": -0.881205, "expectation": {"probability": 39.844, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.7653, "high": 4.943442, "low": 4.542622, "close": 4.631693, "volume": 169300}, "trend_line": 5.472789, "activity_lines": {"activity_5": 4.91969, "activity_10": 5.07057, "activity_20": 5.317328, "activity_30": 5.40137}, "trend_signal": 0, "fair_value": 7.810055, "relative_strength": -16.179905, "rate_of_change": -0.6195492315377817, "market_dynamics": -0.901588, "expectation": {"probability": 39.5574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.676229, "high": 4.720765, "low": 4.453551, "close": 4.587158, "volume": 163000}, "trend_line": 5.434308, "activity_lines": {"activity_5": 4.774207, "activity_10": 4.963685, "activity_20": 5.227621, "activity_30": 5.344232}, "trend_signal": 0, "fair_value": 7.768851, "relative_strength": -17.395315, "rate_of_change": -0.7031332653241334, "market_dynamics": -0.924042, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.587158, "high": 4.631693, "low": 4.453551, "close": 4.542622, "volume": 258700}, "trend_line": 5.395782, "activity_lines": {"activity_5": 4.655446, "activity_10": 4.863278, "activity_20": 5.138762, "activity_30": 5.286704}, "trend_signal": 0, "fair_value": 7.72636, "relative_strength": -15.331262, "rate_of_change": -0.7089403103394225, "market_dynamics": -0.965696, "expectation": {"probability": 38.7088, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.498087, "high": 4.542622, "low": 4.239781, "close": 4.435737, "volume": 294900}, "trend_line": 5.347937, "activity_lines": {"activity_5": 4.54856, "activity_10": 4.759632, "activity_20": 5.046722, "activity_30": 5.224766}, "trend_signal": 0, "fair_value": 7.684686, "relative_strength": -14.857019, "rate_of_change": -0.8867111384410952, "market_dynamics": -1.026983, "expectation": {"probability": 38.6027, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.435737, "high": 4.542622, "low": 4.382294, "close": 4.400109, "volume": 117000}, "trend_line": 5.308977, "activity_lines": {"activity_5": 4.478491, "activity_10": 4.664407, "activity_20": 4.959432, "activity_30": 5.163615}, "trend_signal": 0, "fair_value": 7.643285, "relative_strength": -14.519365, "rate_of_change": -0.7285052161235319, "market_dynamics": -1.077803, "expectation": {"probability": 38.5499, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.453551, "high": 4.542622, "low": 4.400109, "close": 4.498087, "volume": 241700}, "trend_line": 5.296307, "activity_lines": {"activity_5": 4.471366, "activity_10": 4.603353, "activity_20": 4.890211, "activity_30": 5.1113}, "trend_signal": 0, "fair_value": 7.605015, "relative_strength": -10.49081, "rate_of_change": -0.2386523806752216, "market_dynamics": -1.013455, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.542622, "high": 4.587158, "low": 4.435737, "close": 4.498087, "volume": 225700}, "trend_line": 5.276443, "activity_lines": {"activity_5": 4.473147, "activity_10": 4.556064, "activity_20": 4.827989, "activity_30": 5.059802}, "trend_signal": 0, "fair_value": 7.569249, "relative_strength": -7.062464, "rate_of_change": -0.37505378747869444, "market_dynamics": -0.993258, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.498087, "high": 4.587158, "low": 4.435737, "close": 4.542622, "volume": 215300}, "trend_line": 5.263818, "activity_lines": {"activity_5": 4.495712, "activity_10": 4.529828, "activity_20": 4.776794, "activity_30": 5.012459}, "trend_signal": 0, "fair_value": 7.536273, "relative_strength": -5.796594, "rate_of_change": -0.23927103922094434, "market_dynamics": -0.928048, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.542622, "high": 4.7653, "low": 4.453551, "close": 4.498087, "volume": 242700}, "trend_line": 5.245392, "activity_lines": {"activity_5": 4.503431, "activity_10": 4.508451, "activity_20": 4.728144, "activity_30": 4.963057}, "trend_signal": 0, "fair_value": 7.503237, "relative_strength": -4.159256, "rate_of_change": -0.3500500967168666, "market_dynamics": -0.776294, "expectation": {"probability": 40.1644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.52228, "high": 4.699077, "low": 4.50367, "close": 4.633941, "volume": 211400}, "trend_line": 5.218746, "activity_lines": {"activity_5": 4.552279, "activity_10": 4.523921, "activity_20": 4.698371, "activity_30": 4.923608}, "trend_signal": 0, "fair_value": 7.472593, "relative_strength": -2.053035, "rate_of_change": -0.5079887261047317, "market_dynamics": -0.586518, "expectation": {"probability": 39.5467, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.578111, "high": 4.652551, "low": 4.5595, "close": 4.633941, "volume": 32600}, "trend_line": 5.195069, "activity_lines": {"activity_5": 4.585537, "activity_10": 4.543399, "activity_20": 4.673677, "activity_30": 4.885879}, "trend_signal": 0, "fair_value": 7.440935, "relative_strength": -0.910983, "rate_of_change": -0.453691365703565, "market_dynamics": -0.398474, "expectation": {"probability": 39.7401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5595, "high": 4.652551, "low": 4.485059, "close": 4.52228, "volume": 556000}, "trend_line": 5.157278, "activity_lines": {"activity_5": 4.572519, "activity_10": 4.542534, "activity_20": 4.642367, "activity_30": 4.842473}, "trend_signal": 0, "fair_value": 7.409575, "relative_strength": 1.20222, "rate_of_change": -0.7274398087879169, "market_dynamics": -0.107545, "expectation": {"probability": 40.545, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.48506, "high": 4.48506, "low": 3.852313, "close": 4.243127, "volume": 154900}, "trend_line": 5.098306, "activity_lines": {"activity_5": 4.464836, "activity_10": 4.492093, "activity_20": 4.588598, "activity_30": 4.783496}, "trend_signal": 0, "fair_value": 7.37744, "relative_strength": -5.102149, "rate_of_change": -1.1434714203888137, "market_dynamics": -0.051977, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.168686, "high": 4.52228, "low": 4.168686, "close": 4.48506, "volume": 45600}, "trend_line": 5.042944, "activity_lines": {"activity_5": 4.457765, "activity_10": 4.491085, "activity_20": 4.563537, "activity_30": 4.743931}, "trend_signal": 0, "fair_value": 7.341785, "relative_strength": -1.342823, "rate_of_change": -1.0858900976128087, "market_dynamics": 0.005179, "expectation": {"probability": 38.6484, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.50367, "high": 4.50367, "low": 4.280347, "close": 4.410618, "volume": 116000}, "trend_line": 4.982132, "activity_lines": {"activity_5": 4.426747, "activity_10": 4.475646, "activity_20": 4.535054, "activity_30": 4.703136}, "trend_signal": 0, "fair_value": 7.302103, "relative_strength": -3.368672, "rate_of_change": -1.2058829128382214, "market_dynamics": 0.093254, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.298957, "high": 4.466449, "low": 4.298957, "close": 4.373398, "volume": 30900}, "trend_line": 4.928987, "activity_lines": {"activity_5": 4.398212, "activity_10": 4.453248, "activity_20": 4.50726, "activity_30": 4.663863}, "trend_signal": 0, "fair_value": 7.267253, "relative_strength": -7.046542, "rate_of_change": -1.0667120020103797, "market_dynamics": 0.011598, "expectation": {"probability": 39.9727, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.373398, "high": 4.615331, "low": 4.336177, "close": 4.48506, "volume": 89500}, "trend_line": 4.881048, "activity_lines": {"activity_5": 4.424266, "activity_10": 4.45342, "activity_20": 4.4943, "activity_30": 4.635222}, "trend_signal": 0, "fair_value": 7.235147, "relative_strength": -5.303751, "rate_of_change": -0.9725933543748523, "market_dynamics": 0.213263, "expectation": {"probability": 38.5408, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.44784, "high": 4.652552, "low": 4.44784, "close": 4.615331, "volume": 116600}, "trend_line": 4.835967, "activity_lines": {"activity_5": 4.496226, "activity_10": 4.477514, "activity_20": 4.497201, "activity_30": 4.618079}, "trend_signal": 0, "fair_value": 7.20337, "relative_strength": -1.068278, "rate_of_change": -0.9235926383022601, "market_dynamics": 0.360826, "expectation": {"probability": 38.4551, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.633941, "high": 4.699077, "low": 4.615331, "close": 4.633941, "volume": 115200}, "trend_line": 4.798929, "activity_lines": {"activity_5": 4.549575, "activity_10": 4.50367, "activity_20": 4.504922, "activity_30": 4.605045}, "trend_signal": 0, "fair_value": 7.168162, "relative_strength": 1.19831, "rate_of_change": -0.7658861195702928, "market_dynamics": 0.516234, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.633941, "high": 4.745602, "low": 4.615331, "close": 4.699077, "volume": 215100}, "trend_line": 4.765547, "activity_lines": {"activity_5": 4.614711, "activity_10": 4.539198, "activity_20": 4.521381, "activity_30": 4.598603}, "trend_signal": 0, "fair_value": 7.130836, "relative_strength": 5.156894, "rate_of_change": -0.6956135421049251, "market_dynamics": 0.777955, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.652551, "high": 4.838653, "low": 4.652551, "close": 4.792128, "volume": 152000}, "trend_line": 4.742689, "activity_lines": {"activity_5": 4.691633, "activity_10": 4.590461, "activity_20": 4.54744, "activity_30": 4.600318}, "trend_signal": 0, "fair_value": 7.078892, "relative_strength": 8.526121, "rate_of_change": -0.4796511292407646, "market_dynamics": 0.976122, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.792128, "high": 4.792128, "low": 4.699077, "close": 4.699077, "volume": 51900}, "trend_line": 4.719698, "activity_lines": {"activity_5": 4.709623, "activity_10": 4.621929, "activity_20": 4.563874, "activity_30": 4.597505}, "trend_signal": 0, "fair_value": 7.032945, "relative_strength": 7.814115, "rate_of_change": -0.48476718587282874, "market_dynamics": 1.033497, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.699077, "high": 4.699077, "low": 4.5595, "close": 4.596721, "volume": 103900}, "trend_line": 4.691811, "activity_lines": {"activity_5": 4.679226, "activity_10": 4.631573, "activity_20": 4.570027, "activity_30": 4.58957}, "trend_signal": 0, "fair_value": 6.980763, "relative_strength": 10.918572, "rate_of_change": -0.5908640764726848, "market_dynamics": 1.044718, "expectation": {"probability": 39.2315, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.59672, "high": 4.652551, "low": 4.57811, "close": 4.633941, "volume": 64000}, "trend_line": 4.671103, "activity_lines": {"activity_5": 4.662477, "activity_10": 4.641554, "activity_20": 4.579467, "activity_30": 4.585837}, "trend_signal": 0, "fair_value": 6.935919, "relative_strength": 10.361146, "rate_of_change": -0.4413647523312605, "market_dynamics": 0.939563, "expectation": {"probability": 38.4744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.633941, "high": 4.745603, "low": 4.633941, "close": 4.699077, "volume": 158300}, "trend_line": 4.651082, "activity_lines": {"activity_5": 4.66744, "activity_10": 4.660672, "activity_20": 4.594167, "activity_30": 4.587642}, "trend_signal": 0, "fair_value": 6.8991, "relative_strength": 8.242308, "rate_of_change": -0.4286139697625988, "market_dynamics": 0.90459, "expectation": {"probability": 38.3584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.652552, "high": 4.792128, "low": 4.652551, "close": 4.745603, "volume": 91300}, "trend_line": 4.634095, "activity_lines": {"activity_5": 4.687911, "activity_10": 4.683005, "activity_20": 4.611874, "activity_30": 4.59374}, "trend_signal": 0, "fair_value": 6.863593, "relative_strength": 9.292722, "rate_of_change": -0.36522684399026767, "market_dynamics": 0.957123, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.699077, "high": 4.97823, "low": 4.699077, "close": 4.97823, "volume": 87100}, "trend_line": 4.626348, "activity_lines": {"activity_5": 4.789026, "activity_10": 4.740865, "activity_20": 4.650557, "activity_30": 4.615942}, "trend_signal": 0, "fair_value": 6.827549, "relative_strength": 6.584719, "rate_of_change": -0.1671739573746367, "market_dynamics": 1.077811, "expectation": {"probability": 39.8408, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.97823, "high": 4.97823, "low": 4.838653, "close": 4.931705, "volume": 61500}, "trend_line": 4.615565, "activity_lines": {"activity_5": 4.856023, "activity_10": 4.7813, "activity_20": 4.682523, "activity_30": 4.635643}, "trend_signal": 1, "fair_value": 6.788672, "relative_strength": 4.505465, "rate_of_change": -0.23307801315421983, "market_dynamics": 1.203269, "expectation": {"probability": 42.787, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.97823, "high": 5.024756, "low": 4.652551, "close": 4.885179, "volume": 138900}, "trend_line": 4.6062, "activity_lines": {"activity_5": 4.885179, "activity_10": 4.807524, "activity_20": 4.708205, "activity_30": 4.653037}, "trend_signal": 1, "fair_value": 6.747974, "relative_strength": 3.352512, "rate_of_change": -0.20290040330923398, "market_dynamics": 1.315731, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.792128, "high": 5.164332, "low": 4.792128, "close": 5.024755, "volume": 176900}, "trend_line": 4.61188, "activity_lines": {"activity_5": 4.944111, "activity_10": 4.854557, "activity_20": 4.745337, "activity_30": 4.680041}, "trend_signal": 1, "fair_value": 6.712736, "relative_strength": 2.765516, "rate_of_change": 0.12331205766141086, "market_dynamics": 1.43246, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.024755, "high": 5.164332, "low": 4.838653, "close": 4.97823, "volume": 167000}, "trend_line": 4.623431, "activity_lines": {"activity_5": 4.965823, "activity_10": 4.887209, "activity_20": 4.776176, "activity_30": 4.703676}, "trend_signal": 1, "fair_value": 6.679227, "relative_strength": 1.747165, "rate_of_change": 0.2504618506986276, "market_dynamics": 1.471946, "expectation": {"probability": 42.9126, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.97823, "high": 5.536536, "low": 4.97823, "close": 5.325, "volume": 253300}, "trend_line": 4.648026, "activity_lines": {"activity_5": 5.087617, "activity_10": 4.979527, "activity_20": 4.838402, "activity_30": 4.748939}, "trend_signal": 1, "fair_value": 6.647737, "relative_strength": 9.229374, "rate_of_change": 0.5319642490609182, "market_dynamics": 1.570106, "expectation": {"probability": 35.2025, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.325, "high": 5.420946, "low": 5.085135, "close": 5.133108, "volume": 50700}, "trend_line": 4.667709, "activity_lines": {"activity_5": 5.122328, "activity_10": 5.025575, "activity_20": 4.878531, "activity_30": 4.780234}, "trend_signal": 1, "fair_value": 6.615016, "relative_strength": 6.606688, "rate_of_change": 0.42347009246507145, "market_dynamics": 1.436409, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.181081, "high": 5.277027, "low": 5.133108, "close": 5.181081, "volume": 63600}, "trend_line": 4.692553, "activity_lines": {"activity_5": 5.159603, "activity_10": 5.070593, "activity_20": 4.918989, "activity_30": 4.813355}, "trend_signal": 1, "fair_value": 6.582091, "relative_strength": 5.134862, "rate_of_change": 0.5322525461634362, "market_dynamics": 1.266682, "expectation": {"probability": 35.7843, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.133108, "high": 5.516892, "low": 5.085135, "close": 5.277027, "volume": 74800}, "trend_line": 4.721784, "activity_lines": {"activity_5": 5.209134, "activity_10": 5.123107, "activity_20": 4.965272, "activity_30": 4.851063}, "trend_signal": 1, "fair_value": 6.550293, "relative_strength": 4.769448, "rate_of_change": 0.622923172098434, "market_dynamics": 1.140171, "expectation": {"probability": 37.3805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.277027, "high": 5.325, "low": 5.229054, "close": 5.277027, "volume": 58800}, "trend_line": 4.747749, "activity_lines": {"activity_5": 5.241847, "activity_10": 5.165114, "activity_20": 5.007428, "activity_30": 4.886885}, "trend_signal": 1, "fair_value": 6.518495, "relative_strength": 4.920904, "rate_of_change": 0.5498980893662088, "market_dynamics": 0.993207, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.277027, "high": 5.420946, "low": 5.085135, "close": 5.277027, "volume": 44400}, "trend_line": 4.773713, "activity_lines": {"activity_5": 5.25464, "activity_10": 5.197458, "activity_20": 5.045282, "activity_30": 4.921032}, "trend_signal": 1, "fair_value": 6.48926, "relative_strength": 6.158635, "rate_of_change": 0.5468696849812427, "market_dynamics": 1.038111, "expectation": {"probability": 40.0242, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.372973, "high": 5.372973, "low": 5.085135, "close": 5.181081, "volume": 18300}, "trend_line": 4.794995, "activity_lines": {"activity_5": 5.238649, "activity_10": 5.206925, "activity_20": 5.070226, "activity_30": 4.947314}, "trend_signal": 1, "fair_value": 6.463512, "relative_strength": 3.095119, "rate_of_change": 0.44581649546171387, "market_dynamics": 1.026071, "expectation": {"probability": 42.6678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.085135, "high": 5.133108, "low": 4.989189, "close": 5.085135, "volume": 27600}, "trend_line": 4.814564, "activity_lines": {"activity_5": 5.187477, "activity_10": 5.194413, "activity_20": 5.083339, "activity_30": 4.966033}, "trend_signal": 1, "fair_value": 6.438688, "relative_strength": 1.746461, "rate_of_change": 0.40811304287073763, "market_dynamics": 0.847313, "expectation": {"probability": 41.768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.037162, "high": 5.037162, "low": 4.624595, "close": 4.643784, "volume": 384200}, "trend_line": 4.814892, "activity_lines": {"activity_5": 4.995586, "activity_10": 5.098019, "activity_20": 5.05227, "activity_30": 4.955015}, "trend_signal": 1, "fair_value": 6.409495, "relative_strength": -6.013951, "rate_of_change": 0.006812662579634419, "market_dynamics": 0.467003, "expectation": {"probability": 40.1634, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.624595, "high": 4.797297, "low": 4.567027, "close": 4.586216, "volume": 106900}, "trend_line": 4.813301, "activity_lines": {"activity_5": 4.826721, "activity_10": 4.998086, "activity_20": 5.015981, "activity_30": 4.940261}, "trend_signal": 1, "fair_value": 6.380447, "relative_strength": -9.760557, "rate_of_change": -0.033043316444072726, "market_dynamics": -0.082452, "expectation": {"probability": 39.7411, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.605406, "high": 4.624595, "low": 4.547838, "close": 4.586216, "volume": 20300}, "trend_line": 4.815432, "activity_lines": {"activity_5": 4.70391, "activity_10": 4.90528, "activity_20": 4.980673, "activity_30": 4.925611}, "trend_signal": 0, "fair_value": 6.350373, "relative_strength": -9.280258, "rate_of_change": 0.04427315058834523, "market_dynamics": -0.607297, "expectation": {"probability": 39.7674, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.50946, "high": 5.133108, "low": 4.50946, "close": 5.037162, "volume": 297200}, "trend_line": 4.8419, "activity_lines": {"activity_5": 4.777468, "activity_10": 4.907897, "activity_20": 4.98885, "activity_30": 4.939916}, "trend_signal": 0, "fair_value": 6.322677, "relative_strength": 0.080968, "rate_of_change": 0.5496495433846743, "market_dynamics": -0.693308, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.085135, "high": 5.325, "low": 4.797297, "close": 5.181081, "volume": 418700}, "trend_line": 4.865101, "activity_lines": {"activity_5": 4.908594, "activity_10": 4.938425, "activity_20": 5.008636, "activity_30": 4.961798}, "trend_signal": 1, "fair_value": 6.292828, "relative_strength": 5.487534, "rate_of_change": 0.4791713996571645, "market_dynamics": -0.533614, "expectation": {"probability": 36.6893, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.085135, "high": 5.085135, "low": 4.845271, "close": 4.893243, "volume": 16700}, "trend_line": 4.881188, "activity_lines": {"activity_5": 4.937378, "activity_10": 4.916619, "activity_20": 4.998403, "activity_30": 4.963614}, "trend_signal": 1, "fair_value": 6.261646, "relative_strength": 0.735159, "rate_of_change": 0.3306611722963149, "market_dynamics": -0.453972, "expectation": {"probability": 34.7518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.941216, "high": 4.989189, "low": 4.797297, "close": 4.893243, "volume": 53000}, "trend_line": 4.898516, "activity_lines": {"activity_5": 4.949531, "activity_10": 4.901791, "activity_20": 4.987246, "activity_30": 4.964392}, "trend_signal": 1, "fair_value": 6.229951, "relative_strength": 0.445618, "rate_of_change": 0.3549955461662204, "market_dynamics": -0.346475, "expectation": {"probability": 36.9845, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.893243, "high": 4.893243, "low": 4.605406, "close": 4.797297, "volume": 66000}, "trend_line": 4.908924, "activity_lines": {"activity_5": 4.909234, "activity_10": 4.876496, "activity_20": 4.966248, "activity_30": 4.957862}, "trend_signal": 0, "fair_value": 6.197641, "relative_strength": -2.900337, "rate_of_change": 0.21247251208325077, "market_dynamics": -0.525235, "expectation": {"probability": 39.3706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.797297, "high": 4.797297, "low": 4.758919, "close": 4.797297, "volume": 14800}, "trend_line": 4.91499, "activity_lines": {"activity_5": 4.854865, "activity_10": 4.859924, "activity_20": 4.946111, "activity_30": 4.95066}, "trend_signal": 0, "fair_value": 6.166357, "relative_strength": -1.452916, "rate_of_change": 0.12357086807619289, "market_dynamics": -0.782012, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.778108, "high": 4.893243, "low": 4.778108, "close": 4.845271, "volume": 77900}, "trend_line": 4.922034, "activity_lines": {"activity_5": 4.832478, "activity_10": 4.859052, "activity_20": 4.931184, "activity_30": 4.946162}, "trend_signal": 0, "fair_value": 6.138457, "relative_strength": -0.341425, "rate_of_change": 0.14331667002373566, "market_dynamics": -0.775407, "expectation": {"probability": 39.1549, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.845271, "high": 5.037162, "low": 4.701352, "close": 4.845271, "volume": 75500}, "trend_line": 4.926907, "activity_lines": {"activity_5": 4.832478, "activity_10": 4.862541, "activity_20": 4.916447, "activity_30": 4.941209}, "trend_signal": 0, "fair_value": 6.109531, "relative_strength": -0.948219, "rate_of_change": 0.09900378583325319, "market_dynamics": -0.746816, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.845271, "high": 4.845271, "low": 4.758919, "close": 4.797297, "volume": 26300}, "trend_line": 4.927079, "activity_lines": {"activity_5": 4.819685, "activity_10": 4.853644, "activity_20": 4.897995, "activity_30": 4.932847}, "trend_signal": 0, "fair_value": 6.08081, "relative_strength": -1.99934, "rate_of_change": 0.0034910340300732486, "market_dynamics": -0.754564, "expectation": {"probability": 39.2284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.797297, "high": 4.941216, "low": 4.682163, "close": 4.758919, "volume": 99300}, "trend_line": 4.929074, "activity_lines": {"activity_5": 4.800496, "activity_10": 4.833931, "activity_20": 4.87675, "activity_30": 4.921998}, "trend_signal": 0, "fair_value": 6.050818, "relative_strength": -2.469587, "rate_of_change": 0.04049052186904186, "market_dynamics": -0.708173, "expectation": {"probability": 38.5208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.720541, "high": 4.758919, "low": 4.624595, "close": 4.73973, "volume": 103800}, "trend_line": 4.933841, "activity_lines": {"activity_5": 4.777469, "activity_10": 4.80759, "activity_20": 4.856373, "activity_30": 4.909783}, "trend_signal": 0, "fair_value": 6.021728, "relative_strength": -4.623796, "rate_of_change": 0.09671187732219455, "market_dynamics": -0.69691, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.720541, "high": 4.893243, "low": 4.720541, "close": 4.758919, "volume": 95200}, "trend_line": 4.938007, "activity_lines": {"activity_5": 4.764676, "activity_10": 4.790145, "activity_20": 4.839696, "activity_30": 4.898497}, "trend_signal": 0, "fair_value": 5.992248, "relative_strength": -7.170525, "rate_of_change": 0.08443725689578707, "market_dynamics": -0.602476, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.797297, "high": 4.797297, "low": 4.682162, "close": 4.701352, "volume": 98300}, "trend_line": 4.938083, "activity_lines": {"activity_5": 4.738451, "activity_10": 4.769909, "activity_20": 4.819548, "activity_30": 4.883229}, "trend_signal": 0, "fair_value": 5.961887, "relative_strength": -9.111012, "rate_of_change": 0.0015390824678856263, "market_dynamics": -0.517842, "expectation": {"probability": 37.737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.701352, "high": 4.73973, "low": 4.547838, "close": 4.720541, "volume": 106000}, "trend_line": 4.937247, "activity_lines": {"activity_5": 4.728217, "activity_10": 4.756651, "activity_20": 4.803968, "activity_30": 4.869194}, "trend_signal": 0, "fair_value": 5.932162, "relative_strength": -10.665219, "rate_of_change": -0.01692964658551942, "market_dynamics": -0.500932, "expectation": {"probability": 37.7019, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.73973, "high": 4.989189, "low": 4.586217, "close": 4.845271, "volume": 254100}, "trend_line": 4.932816, "activity_lines": {"activity_5": 4.764676, "activity_10": 4.769212, "activity_20": 4.802917, "activity_30": 4.86326}, "trend_signal": 0, "fair_value": 5.904774, "relative_strength": -13.171666, "rate_of_change": -0.08974637080138578, "market_dynamics": -0.380627, "expectation": {"probability": 38.4496, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.845271, "high": 4.989189, "low": 4.797297, "close": 4.989189, "volume": 322700}, "trend_line": 4.934732, "activity_lines": {"activity_5": 4.843352, "activity_10": 4.807067, "activity_20": 4.817629, "activity_30": 4.866897}, "trend_signal": 0, "fair_value": 5.878308, "relative_strength": -13.470054, "rate_of_change": 0.03884191098959444, "market_dynamics": -0.166287, "expectation": {"probability": 38.5756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.229054, "high": 5.229054, "low": 4.845271, "close": 5.037162, "volume": 196700}, "trend_line": 4.939798, "activity_lines": {"activity_5": 4.921388, "activity_10": 4.850155, "activity_20": 4.837823, "activity_30": 4.873506}, "trend_signal": 0, "fair_value": 5.851638, "relative_strength": -15.228945, "rate_of_change": 0.10266008366815764, "market_dynamics": 0.237777, "expectation": {"probability": 38.7346, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.893243, "high": 4.989189, "low": 4.778108, "close": 4.893243, "volume": 278300}, "trend_line": 4.935414, "activity_lines": {"activity_5": 4.932901, "activity_10": 4.863587, "activity_20": 4.844539, "activity_30": 4.870502}, "trend_signal": 0, "fair_value": 5.823532, "relative_strength": -10.630714, "rate_of_change": -0.08874856826129214, "market_dynamics": 0.584768, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.941216, "high": 5.420946, "low": 4.845271, "close": 5.372973, "volume": 756000}, "trend_line": 4.948572, "activity_lines": {"activity_5": 5.091531, "activity_10": 4.963371, "activity_20": 4.895756, "activity_30": 4.898732}, "trend_signal": 0, "fair_value": 5.79718, "relative_strength": -1.788346, "rate_of_change": 0.26660377427305326, "market_dynamics": 0.980153, "expectation": {"probability": 38.1901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.468919, "high": 5.468919, "low": 5.25, "close": 5.3, "volume": 190600}, "trend_line": 4.947739, "activity_lines": {"activity_5": 5.182342, "activity_10": 5.03942, "activity_20": 4.936277, "activity_30": 4.921405}, "trend_signal": 0, "fair_value": 5.77036, "relative_strength": -4.622763, "rate_of_change": -0.016833138933819367, "market_dynamics": 1.137657, "expectation": {"probability": 39.3492, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.1, "close": 5.2, "volume": 71200}, "trend_line": 4.949969, "activity_lines": {"activity_5": 5.209504, "activity_10": 5.08745, "activity_20": 4.963875, "activity_30": 4.93768}, "trend_signal": 0, "fair_value": 5.740279, "relative_strength": -7.171018, "rate_of_change": 0.04507109206851764, "market_dynamics": 1.065683, "expectation": {"probability": 38.6006, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.7, "close": 4.98, "volume": 878000}, "trend_line": 4.943266, "activity_lines": {"activity_5": 5.149279, "activity_10": 5.087111, "activity_20": 4.969745, "activity_30": 4.939617}, "trend_signal": 0, "fair_value": 5.709311, "relative_strength": -11.261475, "rate_of_change": -0.13541498946760885, "market_dynamics": 1.077749, "expectation": {"probability": 38.369, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.98, "high": 5.0, "low": 4.94, "close": 4.94, "volume": 64400}, "trend_line": 4.932032, "activity_lines": {"activity_5": 5.079532, "activity_10": 5.075479, "activity_20": 4.972763, "activity_30": 4.939406}, "trend_signal": 1, "fair_value": 5.669702, "relative_strength": -14.856937, "rate_of_change": -0.2272586585467981, "market_dynamics": 0.747246, "expectation": {"probability": 34.1651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.92, "close": 4.94, "volume": 13300}, "trend_line": 4.920797, "activity_lines": {"activity_5": 5.006667, "activity_10": 5.059509, "activity_20": 4.975558, "activity_30": 4.93992}, "trend_signal": 1, "fair_value": 5.631664, "relative_strength": -13.211427, "rate_of_change": -0.22779657552911467, "market_dynamics": 0.442633, "expectation": {"probability": 31.4827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.05, "high": 5.2, "low": 4.9, "close": 4.96, "volume": 199100}, "trend_line": 4.91023, "activity_lines": {"activity_5": 4.969333, "activity_10": 5.043184, "activity_20": 4.980035, "activity_30": 4.94245}, "trend_signal": 1, "fair_value": 5.59952, "relative_strength": -11.105421, "rate_of_change": -0.21474163636500335, "market_dynamics": 0.256032, "expectation": {"probability": 35.0771, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.9, "close": 4.94, "volume": 30500}, "trend_line": 4.902194, "activity_lines": {"activity_5": 4.948, "activity_10": 5.021138, "activity_20": 4.981833, "activity_30": 4.94437}, "trend_signal": 1, "fair_value": 5.5662, "relative_strength": -13.544279, "rate_of_change": -0.16365832150430018, "market_dynamics": 0.00454, "expectation": {"probability": 34.0182, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.94, "high": 5.1, "low": 4.94, "close": 5.1, "volume": 109700}, "trend_line": 4.902689, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.029076, "activity_20": 4.99819, "activity_30": 4.957132}, "trend_signal": 1, "fair_value": 5.542815, "relative_strength": -11.004616, "rate_of_change": 0.0100975196004057, "market_dynamics": 0.042108, "expectation": {"probability": 35.1588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.15, "high": 5.2, "low": 4.98, "close": 5.05, "volume": 120100}, "trend_line": 4.91623, "activity_lines": {"activity_5": 5.022, "activity_10": 5.026781, "activity_20": 5.008571, "activity_30": 4.966636}, "trend_signal": 1, "fair_value": 5.520681, "relative_strength": -12.663973, "rate_of_change": 0.276195369520686, "market_dynamics": 0.056625, "expectation": {"probability": 35.3978, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.1, "close": 5.2, "volume": 141100}, "trend_line": 4.936689, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.048909, "activity_20": 5.032264, "activity_30": 4.984944}, "trend_signal": 1, "fair_value": 5.500034, "relative_strength": -11.029469, "rate_of_change": 0.4161522141966643, "market_dynamics": 0.104741, "expectation": {"probability": 36.1276, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.25, "high": 5.35, "low": 5.2, "close": 5.25, "volume": 100100}, "trend_line": 4.958815, "activity_lines": {"activity_5": 5.156, "activity_10": 5.083273, "activity_20": 5.058801, "activity_30": 5.005157}, "trend_signal": 1, "fair_value": 5.479706, "relative_strength": -11.542868, "rate_of_change": 0.44819513645684567, "market_dynamics": 0.225032, "expectation": {"probability": 37.0133, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/739cacdc-bed4-4cc7-ac1b-7f505701250b/", "share_image": "https://sharemaestro.com/terminal/739cacdc-bed4-4cc7-ac1b-7f505701250b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}