{"ticker": {"uuid": "739e648e-ad2b-425d-8951-ebb4db3ed6c4", "symbol": "BCAT", "name": "BlackRock Capital Allocation Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCAT rose 12.65%, moving from 14.13 to 15.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.81 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 59.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.92"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.81"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.98, "low": 15.54, "close": 15.92, "volume": 2369876}, "trend_line": 13.913, "activity_lines": {"activity_5": 15.557227, "activity_10": 15.176356, "activity_20": 14.709196, "activity_30": 14.37476}, "trend_signal": 1, "fair_value": 11.375718, "relative_strength": 4.809541, "rate_of_change": 0.7044388776604966, "market_dynamics": 1.106714, "expectation": {"probability": 59.2063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.887169, "high": 9.033822, "low": 8.822642, "close": 8.9165, "volume": 1199868}, "trend_line": 8.452047, "activity_lines": {"activity_5": 8.862113, "activity_10": 8.823742, "activity_20": 8.713198, "activity_30": 8.612032}, "trend_signal": 1, "fair_value": 9.400094, "relative_strength": -0.60679, "rate_of_change": 0.34282817514070824, "market_dynamics": 0.608574, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.015579, "high": 9.166548, "low": 8.915011, "close": 8.986, "volume": 1820125}, "trend_line": 8.485587, "activity_lines": {"activity_5": 8.915013, "activity_10": 8.861536, "activity_20": 8.745731, "activity_30": 8.64648}, "trend_signal": 1, "fair_value": 9.397178, "relative_strength": -2.297025, "rate_of_change": 0.39682694618239045, "market_dynamics": 1.016963, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.97412, "high": 8.985951, "low": 8.864798, "close": 8.8913, "volume": 1422527}, "trend_line": 8.51243, "activity_lines": {"activity_5": 8.914893, "activity_10": 8.874216, "activity_20": 8.766916, "activity_30": 8.672655}, "trend_signal": 1, "fair_value": 9.393641, "relative_strength": -1.941717, "rate_of_change": 0.31633639487756715, "market_dynamics": 1.262582, "expectation": {"probability": 46.2116, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.944595, "high": 9.051079, "low": 8.849944, "close": 9.0215, "volume": 1126169}, "trend_line": 8.541193, "activity_lines": {"activity_5": 8.953593, "activity_10": 8.907207, "activity_20": 8.79965, "activity_30": 8.705499}, "trend_signal": 1, "fair_value": 9.391056, "relative_strength": -2.693548, "rate_of_change": 0.33789411484146886, "market_dynamics": 1.402029, "expectation": {"probability": 44.5676, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.080636, "high": 9.11613, "low": 8.95049, "close": 8.9919, "volume": 743729}, "trend_line": 8.57288, "activity_lines": {"activity_5": 8.97386, "activity_10": 8.929087, "activity_20": 8.827498, "activity_30": 8.734577}, "trend_signal": 1, "fair_value": 9.388303, "relative_strength": -1.91078, "rate_of_change": 0.3709903288685761, "market_dynamics": 1.354955, "expectation": {"probability": 46.5177, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.108455, "high": 9.233718, "low": 8.983787, "close": 9.0667, "volume": 1092840}, "trend_line": 8.611477, "activity_lines": {"activity_5": 9.008947, "activity_10": 8.960962, "activity_20": 8.86089, "activity_30": 8.766436}, "trend_signal": 1, "fair_value": 9.386101, "relative_strength": -3.409485, "rate_of_change": 0.4502220957251368, "market_dynamics": 1.25115, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.048719, "high": 9.126262, "low": 8.983105, "close": 9.001, "volume": 1611749}, "trend_line": 8.651637, "activity_lines": {"activity_5": 9.01212, "activity_10": 8.977618, "activity_20": 8.884865, "activity_30": 8.791566}, "trend_signal": 1, "fair_value": 9.383481, "relative_strength": -4.593722, "rate_of_change": 0.4663543780004106, "market_dynamics": 1.17137, "expectation": {"probability": 46.8018, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.036872, "high": 9.1681, "low": 9.001798, "close": 9.1681, "volume": 1252627}, "trend_line": 8.69699, "activity_lines": {"activity_5": 9.069993, "activity_10": 9.018533, "activity_20": 8.922749, "activity_30": 8.824887}, "trend_signal": 1, "fair_value": 9.382026, "relative_strength": -3.792967, "rate_of_change": 0.5242129321884451, "market_dynamics": 1.132964, "expectation": {"probability": 44.6489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.227679, "high": 9.287327, "low": 9.030837, "close": 9.1561, "volume": 1197650}, "trend_line": 8.72881, "activity_lines": {"activity_5": 9.105413, "activity_10": 9.050984, "activity_20": 8.955493, "activity_30": 8.854507}, "trend_signal": 1, "fair_value": 9.380509, "relative_strength": -1.723903, "rate_of_change": 0.36587371032966276, "market_dynamics": 1.182751, "expectation": {"probability": 47.066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.209848, "high": 9.215813, "low": 9.00704, "close": 9.0309, "volume": 1043975}, "trend_line": 8.750763, "activity_lines": {"activity_5": 9.090127, "activity_10": 9.055887, "activity_20": 8.971952, "activity_30": 8.873996}, "trend_signal": 1, "fair_value": 9.378179, "relative_strength": -2.806444, "rate_of_change": 0.25150049090311155, "market_dynamics": 0.817257, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.010899, "high": 9.095113, "low": 8.902624, "close": 8.9327, "volume": 783597}, "trend_line": 8.771143, "activity_lines": {"activity_5": 9.039507, "activity_10": 9.039469, "activity_20": 8.975898, "activity_30": 8.885734}, "trend_signal": 1, "fair_value": 9.375228, "relative_strength": -1.867615, "rate_of_change": 0.23289397735947343, "market_dynamics": 0.36779, "expectation": {"probability": 45.4814, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.998884, "high": 9.004899, "low": 8.861434, "close": 8.9267, "volume": 770389}, "trend_line": 8.785467, "activity_lines": {"activity_5": 8.99582, "activity_10": 9.021665, "activity_20": 8.97831, "activity_30": 8.89577}, "trend_signal": 1, "fair_value": 9.372278, "relative_strength": -2.685634, "rate_of_change": 0.16330824842326963, "market_dynamics": -0.214116, "expectation": {"probability": 43.6604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.950725, "high": 9.071031, "low": 8.890572, "close": 9.059, "volume": 1107570}, "trend_line": 8.79702, "activity_lines": {"activity_5": 9.001187, "activity_10": 9.028995, "activity_20": 8.991536, "activity_30": 8.913417}, "trend_signal": 1, "fair_value": 9.37023, "relative_strength": -3.641308, "rate_of_change": 0.13150126225503161, "market_dynamics": -0.587124, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.083081, "high": 9.143234, "low": 8.812393, "close": 8.8545, "volume": 1056745}, "trend_line": 8.805913, "activity_lines": {"activity_5": 8.94566, "activity_10": 8.996093, "activity_20": 8.983607, "activity_30": 8.917126}, "trend_signal": 1, "fair_value": 9.366881, "relative_strength": -4.561332, "rate_of_change": 0.10109105128782796, "market_dynamics": -0.874046, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.956914, "high": 8.993325, "low": 8.738453, "close": 8.787, "volume": 1922899}, "trend_line": 8.810143, "activity_lines": {"activity_5": 8.88774, "activity_10": 8.953955, "activity_20": 8.968544, "activity_30": 8.915906}, "trend_signal": 1, "fair_value": 9.36314, "relative_strength": -5.099671, "rate_of_change": 0.0480359049652175, "market_dynamics": -0.905204, "expectation": {"probability": 46.2832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.792993, "high": 8.853676, "low": 8.6959, "close": 8.6959, "volume": 1918426}, "trend_line": 8.81991, "activity_lines": {"activity_5": 8.815713, "activity_10": 8.898978, "activity_20": 8.944837, "activity_30": 8.908535}, "trend_signal": 0, "fair_value": 9.358863, "relative_strength": -3.195312, "rate_of_change": 0.11086085662854825, "market_dynamics": -0.866448, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.701975, "high": 8.859752, "low": 8.601848, "close": 8.793, "volume": 1590548}, "trend_line": 8.827007, "activity_lines": {"activity_5": 8.79184, "activity_10": 8.868398, "activity_20": 8.931285, "activity_30": 8.906799}, "trend_signal": 0, "fair_value": 9.351389, "relative_strength": -1.37325, "rate_of_change": 0.08046567368601164, "market_dynamics": -0.96548, "expectation": {"probability": 42.6379, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.771844, "high": 8.793084, "low": 8.47146, "close": 8.7324, "volume": 1864339}, "trend_line": 8.840467, "activity_lines": {"activity_5": 8.75668, "activity_10": 8.830582, "activity_20": 8.911349, "activity_30": 8.900695}, "trend_signal": 0, "fair_value": 9.343465, "relative_strength": -2.477462, "rate_of_change": 0.1524865676440525, "market_dynamics": -0.887182, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.798272, "high": 8.926848, "low": 8.718677, "close": 8.7248, "volume": 1404531}, "trend_line": 8.856617, "activity_lines": {"activity_5": 8.74076, "activity_10": 8.799305, "activity_20": 8.891119, "activity_30": 8.893233}, "trend_signal": 0, "fair_value": 9.335429, "relative_strength": -2.906074, "rate_of_change": 0.18268265692298455, "market_dynamics": -0.968697, "expectation": {"probability": 45.052, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.755368, "high": 8.859452, "low": 8.403316, "close": 8.4125, "volume": 1337622}, "trend_line": 8.858127, "activity_lines": {"activity_5": 8.629387, "activity_10": 8.719089, "activity_20": 8.841946, "activity_30": 8.86458}, "trend_signal": 0, "fair_value": 9.325267, "relative_strength": -4.00362, "rate_of_change": 0.017049399336108564, "market_dynamics": -1.065879, "expectation": {"probability": 44.4296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.41859, "high": 8.583901, "low": 8.36961, "close": 8.3941, "volume": 1409765}, "trend_line": 8.846913, "activity_lines": {"activity_5": 8.536847, "activity_10": 8.646771, "activity_20": 8.793058, "activity_30": 8.834643}, "trend_signal": 0, "fair_value": 9.317358, "relative_strength": -1.726384, "rate_of_change": -0.1265956110134676, "market_dynamics": -1.17521, "expectation": {"probability": 43.4513, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.418668, "high": 8.877868, "low": 8.418668, "close": 8.8595, "volume": 1586916}, "trend_line": 8.857173, "activity_lines": {"activity_5": 8.61956, "activity_10": 8.668864, "activity_20": 8.790981, "activity_30": 8.835455}, "trend_signal": 0, "fair_value": 9.310311, "relative_strength": -1.959148, "rate_of_change": 0.11597265622481903, "market_dynamics": -1.082454, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.932964, "high": 8.9697, "low": 8.792143, "close": 8.9697, "volume": 1243927}, "trend_line": 8.86595, "activity_lines": {"activity_5": 8.734573, "activity_10": 8.712215, "activity_20": 8.800002, "activity_30": 8.842715}, "trend_signal": 0, "fair_value": 9.303814, "relative_strength": -2.058408, "rate_of_change": 0.099094824048263, "market_dynamics": -0.863657, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.031883, "high": 9.138413, "low": 8.973214, "close": 9.0782, "volume": 1530266}, "trend_line": 8.878343, "activity_lines": {"activity_5": 8.869933, "activity_10": 8.776916, "activity_20": 8.818983, "activity_30": 8.856408}, "trend_signal": 0, "fair_value": 9.297171, "relative_strength": -3.082476, "rate_of_change": 0.13978197485886376, "market_dynamics": -0.431173, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.078227, "high": 9.151223, "low": 9.022646, "close": 9.0597, "volume": 1395322}, "trend_line": 8.887213, "activity_lines": {"activity_5": 8.975567, "activity_10": 8.834187, "activity_20": 8.835932, "activity_30": 8.868109}, "trend_signal": 0, "fair_value": 9.290471, "relative_strength": -4.19201, "rate_of_change": 0.0999060297625349, "market_dynamics": -0.001928, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.07828, "high": 9.282079, "low": 9.016523, "close": 9.2512, "volume": 1968456}, "trend_line": 8.899363, "activity_lines": {"activity_5": 9.101887, "activity_10": 8.921318, "activity_20": 8.870797, "activity_30": 8.891592}, "trend_signal": 0, "fair_value": 9.281535, "relative_strength": -2.957025, "rate_of_change": 0.13671327557919571, "market_dynamics": 0.424512, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.189419, "high": 9.245, "low": 9.140013, "close": 9.245, "volume": 1699063}, "trend_line": 8.918723, "activity_lines": {"activity_5": 9.169, "activity_10": 8.997225, "activity_20": 8.904192, "activity_30": 8.913891}, "trend_signal": 0, "fair_value": 9.269564, "relative_strength": -3.192643, "rate_of_change": 0.2175436601473691, "market_dynamics": 0.718316, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.324359, "high": 9.380417, "low": 9.143665, "close": 9.2247, "volume": 1983303}, "trend_line": 8.932127, "activity_lines": {"activity_5": 9.203647, "activity_10": 9.061224, "activity_20": 8.934492, "activity_30": 8.933631}, "trend_signal": 1, "fair_value": 9.256696, "relative_strength": -5.554436, "rate_of_change": 0.15029057411021204, "market_dynamics": 0.911805, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.230899, "high": 9.386615, "low": 9.230899, "close": 9.3181, "volume": 2125399}, "trend_line": 8.946297, "activity_lines": {"activity_5": 9.252427, "activity_10": 9.133253, "activity_20": 8.973418, "activity_30": 8.958533}, "trend_signal": 1, "fair_value": 9.243297, "relative_strength": -5.38094, "rate_of_change": 0.15864082541593977, "market_dynamics": 1.143282, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.293214, "high": 9.367958, "low": 9.227813, "close": 9.3119, "volume": 2094501}, "trend_line": 8.96202, "activity_lines": {"activity_5": 9.283147, "activity_10": 9.193367, "activity_20": 9.010981, "activity_30": 8.98212}, "trend_signal": 1, "fair_value": 9.234749, "relative_strength": -5.674959, "rate_of_change": 0.17574869244785038, "market_dynamics": 1.17411, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.299487, "high": 9.299487, "low": 9.193599, "close": 9.2372, "volume": 985534}, "trend_line": 8.97271, "activity_lines": {"activity_5": 9.272153, "activity_10": 9.223547, "activity_20": 9.040093, "activity_30": 8.999874}, "trend_signal": 1, "fair_value": 9.223433, "relative_strength": -4.802622, "rate_of_change": 0.11928114420631211, "market_dynamics": 1.042876, "expectation": {"probability": 43.7313, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.3474, "high": 9.491882, "low": 9.303427, "close": 9.4165, "volume": 1769136}, "trend_line": 8.98706, "activity_lines": {"activity_5": 9.32186, "activity_10": 9.270998, "activity_20": 9.08483, "activity_30": 9.028505}, "trend_signal": 1, "fair_value": 9.215767, "relative_strength": -4.598678, "rate_of_change": 0.15992938588230654, "market_dynamics": 1.010442, "expectation": {"probability": 42.1661, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.366281, "high": 9.504482, "low": 9.347435, "close": 9.4982, "volume": 1131679}, "trend_line": 9.00729, "activity_lines": {"activity_5": 9.387367, "activity_10": 9.323176, "activity_20": 9.135017, "activity_30": 9.061482}, "trend_signal": 1, "fair_value": 9.208027, "relative_strength": -4.771663, "rate_of_change": 0.22510142360237664, "market_dynamics": 0.839901, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.491917, "high": 9.724346, "low": 9.491917, "close": 9.6364, "volume": 1519440}, "trend_line": 9.027787, "activity_lines": {"activity_5": 9.480707, "activity_10": 9.390873, "activity_20": 9.196273, "activity_30": 9.10207}, "trend_signal": 1, "fair_value": 9.200574, "relative_strength": -4.240048, "rate_of_change": 0.22756012074664692, "market_dynamics": 0.807055, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.636354, "high": 9.793401, "low": 9.579818, "close": 9.6552, "volume": 1569075}, "trend_line": 9.049897, "activity_lines": {"activity_5": 9.559093, "activity_10": 9.451838, "activity_20": 9.255597, "activity_30": 9.142548}, "trend_signal": 1, "fair_value": 9.189242, "relative_strength": -5.230602, "rate_of_change": 0.24491051904525027, "market_dynamics": 1.049271, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.705436, "high": 9.875046, "low": 9.642618, "close": 9.7871, "volume": 1064228}, "trend_line": 9.07391, "activity_lines": {"activity_5": 9.65856, "activity_10": 9.525958, "activity_20": 9.323349, "activity_30": 9.19011}, "trend_signal": 1, "fair_value": 9.179151, "relative_strength": -5.085827, "rate_of_change": 0.2653400364667141, "market_dynamics": 1.100971, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.867734, "high": 9.956405, "low": 9.791731, "close": 9.8424, "volume": 1135819}, "trend_line": 9.101957, "activity_lines": {"activity_5": 9.7398, "activity_10": 9.600389, "activity_20": 9.39117, "activity_30": 9.23969}, "trend_signal": 1, "fair_value": 9.172959, "relative_strength": -4.057491, "rate_of_change": 0.30909497669693464, "market_dynamics": 1.262052, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.823397, "high": 9.918401, "low": 9.728393, "close": 9.8994, "volume": 1463250}, "trend_line": 9.126333, "activity_lines": {"activity_5": 9.811647, "activity_10": 9.674322, "activity_20": 9.459424, "activity_30": 9.291138}, "trend_signal": 1, "fair_value": 9.167828, "relative_strength": -4.905718, "rate_of_change": 0.2678105378876232, "market_dynamics": 1.329406, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.880396, "high": 10.05457, "low": 9.791726, "close": 9.9754, "volume": 1537238}, "trend_line": 9.153643, "activity_lines": {"activity_5": 9.88208, "activity_10": 9.749805, "activity_20": 9.529358, "activity_30": 9.345916}, "trend_signal": 1, "fair_value": 9.165336, "relative_strength": -4.922398, "rate_of_change": 0.2992439570197575, "market_dynamics": 1.368083, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.968998, "high": 10.057668, "low": 9.823327, "close": 10.026, "volume": 815768}, "trend_line": 9.186813, "activity_lines": {"activity_5": 9.94678, "activity_10": 9.822538, "activity_20": 9.598156, "activity_30": 9.402197}, "trend_signal": 1, "fair_value": 9.162332, "relative_strength": -4.019848, "rate_of_change": 0.3623693867021047, "market_dynamics": 1.386087, "expectation": {"probability": 50.7985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.127757, "high": 10.1533, "low": 9.846786, "close": 9.8851, "volume": 2402680}, "trend_line": 9.21856, "activity_lines": {"activity_5": 9.939793, "activity_10": 9.856669, "activity_20": 9.645852, "activity_30": 9.447248}, "trend_signal": 1, "fair_value": 9.160555, "relative_strength": -5.131606, "rate_of_change": 0.34557141851041595, "market_dynamics": 1.434298, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.923373, "high": 10.373564, "low": 9.830716, "close": 10.3576, "volume": 1459774}, "trend_line": 9.266257, "activity_lines": {"activity_5": 10.083773, "activity_10": 9.964929, "activity_20": 9.731448, "activity_30": 9.520734}, "trend_signal": 1, "fair_value": 9.162761, "relative_strength": -2.622691, "rate_of_change": 0.5174018501804992, "market_dynamics": 1.391103, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.312929, "high": 10.740771, "low": 10.290579, "close": 10.6386, "volume": 3044765}, "trend_line": 9.31891, "activity_lines": {"activity_5": 10.287073, "activity_10": 10.107169, "activity_20": 9.836671, "activity_30": 9.609273}, "trend_signal": 1, "fair_value": 9.165942, "relative_strength": -0.214522, "rate_of_change": 0.5682229620870777, "market_dynamics": 1.424417, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.632141, "high": 10.657683, "low": 10.216944, "close": 10.2937, "volume": 1333781}, "trend_line": 9.366883, "activity_lines": {"activity_5": 10.326127, "activity_10": 10.165965, "activity_20": 9.9011, "activity_30": 9.672162}, "trend_signal": 1, "fair_value": 9.162492, "relative_strength": -2.461342, "rate_of_change": 0.514791966013181, "market_dynamics": 1.338967, "expectation": {"probability": 52.0969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.352497, "high": 10.461945, "low": 9.972648, "close": 9.9984, "volume": 1345630}, "trend_line": 9.407263, "activity_lines": {"activity_5": 10.245527, "activity_10": 10.15912, "activity_20": 9.931618, "activity_30": 9.712905}, "trend_signal": 1, "fair_value": 9.156781, "relative_strength": -3.685947, "rate_of_change": 0.4310932462805476, "market_dynamics": 1.079153, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.030582, "high": 10.146468, "low": 9.818124, "close": 9.831, "volume": 1213640}, "trend_line": 9.4451, "activity_lines": {"activity_5": 10.110967, "activity_10": 10.115598, "activity_20": 9.941722, "activity_30": 9.740243}, "trend_signal": 1, "fair_value": 9.150988, "relative_strength": -2.151859, "rate_of_change": 0.40221050479825715, "market_dynamics": 0.674007, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.863204, "high": 10.001624, "low": 9.805261, "close": 9.9469, "volume": 966498}, "trend_line": 9.483563, "activity_lines": {"activity_5": 10.018647, "activity_10": 10.092351, "activity_20": 9.960103, "activity_30": 9.772617}, "trend_signal": 1, "fair_value": 9.145138, "relative_strength": -3.377881, "rate_of_change": 0.40722702777101494, "market_dynamics": 0.117914, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.979062, "high": 10.307405, "low": 9.921119, "close": 10.2559, "volume": 1355887}, "trend_line": 9.534347, "activity_lines": {"activity_5": 10.056707, "activity_10": 10.123385, "activity_20": 10.004571, "activity_30": 9.822446}, "trend_signal": 1, "fair_value": 9.143921, "relative_strength": -0.797965, "rate_of_change": 0.5354949400346701, "market_dynamics": -0.151691, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.301, "high": 10.416822, "low": 10.255933, "close": 10.301, "volume": 801995}, "trend_line": 9.586887, "activity_lines": {"activity_5": 10.135313, "activity_10": 10.156138, "activity_20": 10.048423, "activity_30": 9.871907}, "trend_signal": 1, "fair_value": 9.144383, "relative_strength": -2.041504, "rate_of_change": 0.5510602876106824, "market_dynamics": -0.345177, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.390277, "high": 10.425971, "low": 10.221541, "close": 10.2475, "volume": 1143044}, "trend_line": 9.648053, "activity_lines": {"activity_5": 10.1956, "activity_10": 10.173244, "activity_20": 10.0825, "activity_30": 9.914527}, "trend_signal": 1, "fair_value": 9.144405, "relative_strength": -3.949531, "rate_of_change": 0.6380173251233695, "market_dynamics": -0.345828, "expectation": {"probability": 51.4418, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.552557, "high": 11.149627, "low": 10.448719, "close": 10.9744, "volume": 3400106}, "trend_line": 9.734063, "activity_lines": {"activity_5": 10.48158, "activity_10": 10.318485, "activity_20": 10.18135, "activity_30": 10.000098}, "trend_signal": 1, "fair_value": 9.146358, "relative_strength": 2.939664, "rate_of_change": 0.891475202302474, "market_dynamics": 0.071807, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.065254, "high": 11.139887, "low": 10.565533, "close": 10.7148, "volume": 2824951}, "trend_line": 9.795907, "activity_lines": {"activity_5": 10.6048, "activity_10": 10.396722, "activity_20": 10.247204, "activity_30": 10.063371}, "trend_signal": 1, "fair_value": 9.145329, "relative_strength": 0.961009, "rate_of_change": 0.6353359332069136, "market_dynamics": 0.28437, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.740709, "high": 10.935404, "low": 10.649851, "close": 10.6823, "volume": 1867762}, "trend_line": 9.852993, "activity_lines": {"activity_5": 10.665993, "activity_10": 10.462555, "activity_20": 10.30378, "activity_30": 10.120558}, "trend_signal": 1, "fair_value": 9.143162, "relative_strength": -0.497986, "rate_of_change": 0.5827535929036481, "market_dynamics": 0.451355, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.97639, "high": 11.115081, "low": 10.672525, "close": 10.6858, "volume": 1650733}, "trend_line": 9.90658, "activity_lines": {"activity_5": 10.699927, "activity_10": 10.528229, "activity_20": 10.355051, "activity_30": 10.174288}, "trend_signal": 1, "fair_value": 9.142328, "relative_strength": -1.981587, "rate_of_change": 0.5438651991328958, "market_dynamics": 0.589457, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.639591, "high": 10.6528, "low": 10.474483, "close": 10.5009, "volume": 1443137}, "trend_line": 9.95462, "activity_lines": {"activity_5": 10.646573, "activity_10": 10.553156, "activity_20": 10.383715, "activity_30": 10.212631}, "trend_signal": 1, "fair_value": 9.141534, "relative_strength": -4.153083, "rate_of_change": 0.4849302180974696, "market_dynamics": 0.288258, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.580131, "high": 10.996204, "low": 10.54711, "close": 10.8377, "volume": 2142514}, "trend_line": 10.007503, "activity_lines": {"activity_5": 10.688593, "activity_10": 10.630184, "activity_20": 10.440429, "activity_30": 10.269604}, "trend_signal": 1, "fair_value": 9.140319, "relative_strength": -0.957726, "rate_of_change": 0.5312407706170559, "market_dynamics": 0.201427, "expectation": {"probability": 50.6626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.903753, "high": 11.17453, "low": 10.824567, "close": 11.1283, "volume": 1631862}, "trend_line": 10.07028, "activity_lines": {"activity_5": 10.836593, "activity_10": 10.741744, "activity_20": 10.519815, "activity_30": 10.341913}, "trend_signal": 1, "fair_value": 9.14016, "relative_strength": -0.143093, "rate_of_change": 0.6272993373072236, "market_dynamics": 0.297686, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.108517, "high": 11.267022, "low": 11.029265, "close": 11.0821, "volume": 1801300}, "trend_line": 10.132193, "activity_lines": {"activity_5": 10.941627, "activity_10": 10.823424, "activity_20": 10.588679, "activity_30": 10.407192}, "trend_signal": 1, "fair_value": 9.139272, "relative_strength": -1.444077, "rate_of_change": 0.614809121494127, "market_dynamics": 0.540358, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.210622, "high": 11.344962, "low": 10.975528, "close": 11.083, "volume": 3061397}, "trend_line": 10.191023, "activity_lines": {"activity_5": 11.020307, "activity_10": 10.890245, "activity_20": 10.651996, "activity_30": 10.468534}, "trend_signal": 1, "fair_value": 9.138196, "relative_strength": 0.53863, "rate_of_change": 0.5806245498876738, "market_dynamics": 0.983613, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.116594, "high": 11.210632, "low": 10.612821, "close": 10.8815, "volume": 1938856}, "trend_line": 10.243343, "activity_lines": {"activity_5": 11.00534, "activity_10": 10.906213, "activity_20": 10.690848, "activity_30": 10.513081}, "trend_signal": 1, "fair_value": 9.136832, "relative_strength": -0.42994, "rate_of_change": 0.5133930126543716, "market_dynamics": 1.101166, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.881534, "high": 11.277837, "low": 10.814364, "close": 10.8681, "volume": 1948855}, "trend_line": 10.297707, "activity_lines": {"activity_5": 10.960533, "activity_10": 10.908216, "activity_20": 10.72435, "activity_30": 10.553388}, "trend_signal": 1, "fair_value": 9.135739, "relative_strength": 1.638582, "rate_of_change": 0.5307251743888828, "market_dynamics": 1.036783, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.66653, "high": 10.948643, "low": 10.344116, "close": 10.7337, "volume": 1872730}, "trend_line": 10.341613, "activity_lines": {"activity_5": 10.8689, "activity_10": 10.887716, "activity_20": 10.740372, "activity_30": 10.581517}, "trend_signal": 1, "fair_value": 9.134031, "relative_strength": 0.404272, "rate_of_change": 0.42636676300850057, "market_dynamics": 0.657064, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.94044, "high": 11.200275, "low": 10.707956, "close": 10.8789, "volume": 2159451}, "trend_line": 10.387637, "activity_lines": {"activity_5": 10.851973, "activity_10": 10.893273, "activity_20": 10.768431, "activity_30": 10.61618}, "trend_signal": 1, "fair_value": 9.134751, "relative_strength": -2.045767, "rate_of_change": 0.4450369589347346, "market_dynamics": 0.190454, "expectation": {"probability": 50.9726, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.947215, "high": 11.371155, "low": 10.824136, "close": 11.2344, "volume": 1071460}, "trend_line": 10.440903, "activity_lines": {"activity_5": 10.967093, "activity_10": 10.959891, "activity_20": 10.829203, "activity_30": 10.67081}, "trend_signal": 1, "fair_value": 9.135113, "relative_strength": -0.19557, "rate_of_change": 0.5127826472950556, "market_dynamics": -0.006213, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.213982, "high": 11.439629, "low": 11.070457, "close": 11.3439, "volume": 1646732}, "trend_line": 10.497193, "activity_lines": {"activity_5": 11.10862, "activity_10": 11.036444, "activity_20": 10.895924, "activity_30": 10.729068}, "trend_signal": 1, "fair_value": 9.136046, "relative_strength": 0.522845, "rate_of_change": 0.5391296135975867, "market_dynamics": -0.080513, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.316518, "high": 11.466949, "low": 11.145573, "close": 11.1866, "volume": 1780509}, "trend_line": 10.543843, "activity_lines": {"activity_5": 11.166887, "activity_10": 11.069069, "activity_20": 10.941257, "activity_30": 10.773546}, "trend_signal": 1, "fair_value": 9.137111, "relative_strength": 3.352587, "rate_of_change": 0.44440451842698725, "market_dynamics": 0.03353, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.309621, "high": 11.487334, "low": 11.213892, "close": 11.4327, "volume": 1703401}, "trend_line": 10.596853, "activity_lines": {"activity_5": 11.285953, "activity_10": 11.140096, "activity_20": 11.003572, "activity_30": 10.830891}, "trend_signal": 1, "fair_value": 9.143138, "relative_strength": 1.526441, "rate_of_change": 0.5027578654196451, "market_dynamics": 0.249395, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.479113, "high": 11.531778, "low": 11.277359, "close": 11.4165, "volume": 2062988}, "trend_line": 10.647423, "activity_lines": {"activity_5": 11.35302, "activity_10": 11.202644, "activity_20": 11.05727, "activity_30": 10.883772}, "trend_signal": 1, "fair_value": 9.150631, "relative_strength": -0.00078, "rate_of_change": 0.477217151167431, "market_dynamics": 0.415363, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.507013, "high": 11.507779, "low": 11.284387, "close": 11.3957, "volume": 1502314}, "trend_line": 10.694767, "activity_lines": {"activity_5": 11.377313, "activity_10": 11.255329, "activity_20": 11.10346, "activity_30": 10.932048}, "trend_signal": 1, "fair_value": 9.157992, "relative_strength": -0.659125, "rate_of_change": 0.4446521942445671, "market_dynamics": 0.507251, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.423472, "high": 11.541742, "low": 11.339987, "close": 11.4513, "volume": 2220838}, "trend_line": 10.742277, "activity_lines": {"activity_5": 11.409387, "activity_10": 11.312438, "activity_20": 11.149732, "activity_30": 10.980856}, "trend_signal": 1, "fair_value": 9.166265, "relative_strength": -0.378363, "rate_of_change": 0.4442359520314847, "market_dynamics": 0.644894, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.506942, "high": 11.506942, "low": 11.402587, "close": 11.4652, "volume": 1707061}, "trend_line": 10.794947, "activity_lines": {"activity_5": 11.438933, "activity_10": 11.361715, "activity_20": 11.191596, "activity_30": 11.027497}, "trend_signal": 1, "fair_value": 9.175763, "relative_strength": -1.325913, "rate_of_change": 0.49030573313275094, "market_dynamics": 0.505128, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.75278, "high": 11.78818, "low": 11.48374, "close": 11.5333, "volume": 1885572}, "trend_line": 10.834137, "activity_lines": {"activity_5": 11.472607, "activity_10": 11.412516, "activity_20": 11.237609, "activity_30": 11.075132}, "trend_signal": 1, "fair_value": 9.185039, "relative_strength": -1.541841, "rate_of_change": 0.36304022613542813, "market_dynamics": 0.446479, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.5404, "high": 11.54748, "low": 11.38464, "close": 11.3988, "volume": 1275034}, "trend_line": 10.859477, "activity_lines": {"activity_5": 11.45474, "activity_10": 11.424325, "activity_20": 11.266914, "activity_30": 11.111562}, "trend_signal": 1, "fair_value": 9.191841, "relative_strength": -1.660042, "rate_of_change": 0.2338903412426843, "market_dynamics": 0.195657, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.39876, "high": 11.497879, "low": 11.108481, "close": 11.3492, "volume": 2489334}, "trend_line": 10.89466, "activity_lines": {"activity_5": 11.42152, "activity_10": 11.417664, "activity_20": 11.288083, "activity_30": 11.143157}, "trend_signal": 1, "fair_value": 9.198292, "relative_strength": -0.641524, "rate_of_change": 0.3239842950079453, "market_dynamics": 0.058593, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.37756, "high": 11.62536, "low": 11.19348, "close": 11.5404, "volume": 1679400}, "trend_line": 10.94606, "activity_lines": {"activity_5": 11.455133, "activity_10": 11.443678, "activity_20": 11.324303, "activity_30": 11.184818}, "trend_signal": 1, "fair_value": 9.206351, "relative_strength": -3.428639, "rate_of_change": 0.47179076721989693, "market_dynamics": 0.075601, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.819743, "high": 11.888211, "low": 11.502628, "close": 11.5747, "volume": 2148487}, "trend_line": 11.004183, "activity_lines": {"activity_5": 11.49424, "activity_10": 11.472356, "activity_20": 11.35884, "activity_30": 11.225375}, "trend_signal": 1, "fair_value": 9.21529, "relative_strength": -1.022535, "rate_of_change": 0.5309947140797707, "market_dynamics": 0.087634, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.524314, "high": 11.668458, "low": 11.43062, "close": 11.6108, "volume": 1635722}, "trend_line": 11.059647, "activity_lines": {"activity_5": 11.53808, "activity_10": 11.500542, "activity_20": 11.393305, "activity_30": 11.264512}, "trend_signal": 1, "fair_value": 9.226214, "relative_strength": -2.277916, "rate_of_change": 0.5040265142809841, "market_dynamics": 0.252486, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.661207, "high": 11.920665, "low": 11.596342, "close": 11.7549, "volume": 1217571}, "trend_line": 11.109613, "activity_lines": {"activity_5": 11.624787, "activity_10": 11.551689, "activity_20": 11.439197, "activity_30": 11.309367}, "trend_signal": 1, "fair_value": 9.240311, "relative_strength": -2.134677, "rate_of_change": 0.45178657148821755, "market_dynamics": 0.233519, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.754965, "high": 11.81983, "low": 11.646857, "close": 11.6901, "volume": 2020480}, "trend_line": 11.155917, "activity_lines": {"activity_5": 11.666153, "activity_10": 11.584902, "activity_20": 11.475713, "activity_30": 11.346818}, "trend_signal": 1, "fair_value": 9.252504, "relative_strength": -3.411292, "rate_of_change": 0.4167921960918082, "market_dynamics": 0.218325, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.733271, "high": 11.855793, "low": 11.675614, "close": 11.7621, "volume": 2115807}, "trend_line": 11.206403, "activity_lines": {"activity_5": 11.708793, "activity_10": 11.625853, "activity_20": 11.516195, "activity_30": 11.385926}, "trend_signal": 1, "fair_value": 9.266367, "relative_strength": -2.202034, "rate_of_change": 0.45254908224935125, "market_dynamics": 0.265832, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.828275, "high": 11.828275, "low": 11.006459, "close": 11.1899, "volume": 3176870}, "trend_line": 11.213587, "activity_lines": {"activity_5": 11.54592, "activity_10": 11.557116, "activity_20": 11.497989, "activity_30": 11.384862}, "trend_signal": 1, "fair_value": 9.275532, "relative_strength": -5.128325, "rate_of_change": 0.06410620785278312, "market_dynamics": -0.039891, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.263238, "high": 11.633787, "low": 11.123823, "close": 11.2559, "volume": 2728617}, "trend_line": 11.231623, "activity_lines": {"activity_5": 11.4307, "activity_10": 11.505385, "activity_20": 11.484536, "activity_30": 11.387591}, "trend_signal": 1, "fair_value": 9.282991, "relative_strength": -5.103228, "rate_of_change": 0.16084059453946703, "market_dynamics": -0.287388, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.248549, "high": 11.380626, "low": 11.043096, "close": 11.3366, "volume": 2269305}, "trend_line": 11.253433, "activity_lines": {"activity_5": 11.36604, "activity_10": 11.473371, "activity_20": 11.476282, "activity_30": 11.394364}, "trend_signal": 1, "fair_value": 9.291965, "relative_strength": -3.850625, "rate_of_change": 0.19418386817291278, "market_dynamics": -0.565111, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.410014, "high": 11.468128, "low": 11.226573, "close": 11.3293, "volume": 1648223}, "trend_line": 11.274883, "activity_lines": {"activity_5": 11.326833, "activity_10": 11.44116, "activity_20": 11.465154, "activity_30": 11.399259}, "trend_signal": 1, "fair_value": 9.301283, "relative_strength": -1.969134, "rate_of_change": 0.19060850142353472, "market_dynamics": -1.06116, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.539353, "high": 11.815879, "low": 11.509458, "close": 11.6963, "volume": 2391646}, "trend_line": 11.31473, "activity_lines": {"activity_5": 11.434013, "activity_10": 11.476038, "activity_20": 11.488526, "activity_30": 11.426447}, "trend_signal": 1, "fair_value": 9.316263, "relative_strength": -1.652975, "rate_of_change": 0.3534138669110798, "market_dynamics": -0.877473, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.733668, "high": 11.80833, "low": 11.681353, "close": 11.6963, "volume": 1141967}, "trend_line": 11.34335, "activity_lines": {"activity_5": 11.54558, "activity_10": 11.508082, "activity_20": 11.51022, "activity_30": 11.451064}, "trend_signal": 1, "fair_value": 9.330742, "relative_strength": -3.26023, "rate_of_change": 0.2529446129072308, "market_dynamics": -0.822629, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.591642, "high": 11.718694, "low": 11.494484, "close": 11.5468, "volume": 2505771}, "trend_line": 11.3573, "activity_lines": {"activity_5": 11.573553, "activity_10": 11.510733, "activity_20": 11.515248, "activity_30": 11.46419}, "trend_signal": 1, "fair_value": 9.34443, "relative_strength": -3.465257, "rate_of_change": 0.1229795430803179, "market_dynamics": -0.679172, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.427263, "high": 11.733609, "low": 11.397368, "close": 11.644, "volume": 2611849}, "trend_line": 11.37603, "activity_lines": {"activity_5": 11.614533, "activity_10": 11.53222, "activity_20": 11.52899, "activity_30": 11.482687}, "trend_signal": 1, "fair_value": 9.359845, "relative_strength": -2.445131, "rate_of_change": 0.16491595713769724, "market_dynamics": -0.408188, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.935846, "high": 12.110925, "low": 11.829276, "close": 11.8445, "volume": 2390892}, "trend_line": 11.401413, "activity_lines": {"activity_5": 11.701853, "activity_10": 11.592178, "activity_20": 11.560745, "activity_30": 11.512911}, "trend_signal": 1, "fair_value": 9.37794, "relative_strength": -2.168592, "rate_of_change": 0.2231270487155863, "market_dynamics": -0.311908, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.897727, "high": 11.912951, "low": 11.6922, "close": 11.6922, "volume": 1619287}, "trend_line": 11.428437, "activity_lines": {"activity_5": 11.70406, "activity_10": 11.621638, "activity_20": 11.575857, "activity_30": 11.531671}, "trend_signal": 1, "fair_value": 9.394791, "relative_strength": -1.831334, "rate_of_change": 0.23702325317046954, "market_dynamics": -0.253841, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.699824, "high": 11.722052, "low": 11.53997, "close": 11.6846, "volume": 2353213}, "trend_line": 11.455653, "activity_lines": {"activity_5": 11.704007, "activity_10": 11.650987, "activity_20": 11.589099, "activity_30": 11.548198}, "trend_signal": 1, "fair_value": 9.412871, "relative_strength": -0.940744, "rate_of_change": 0.23814280115469194, "market_dynamics": -0.183292, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.741685, "high": 11.859672, "low": 11.517127, "close": 11.5628, "volume": 2697589}, "trend_line": 11.48329, "activity_lines": {"activity_5": 11.664133, "activity_10": 11.649196, "activity_20": 11.589695, "activity_30": 11.555111}, "trend_signal": 1, "fair_value": 9.43229, "relative_strength": 1.111832, "rate_of_change": 0.24125207004786509, "market_dynamics": -0.240769, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.764447, "high": 11.811086, "low": 11.391958, "close": 11.4618, "volume": 2987484}, "trend_line": 11.50272, "activity_lines": {"activity_5": 11.589527, "activity_10": 11.623462, "activity_20": 11.580532, "activity_30": 11.553724}, "trend_signal": 1, "fair_value": 9.449752, "relative_strength": 2.485027, "rate_of_change": 0.16920238015411818, "market_dynamics": -0.393804, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.430661, "high": 11.539302, "low": 11.236658, "close": 11.3841, "volume": 2684232}, "trend_line": 11.50771, "activity_lines": {"activity_5": 11.501167, "activity_10": 11.581324, "activity_20": 11.56367, "activity_30": 11.546071}, "trend_signal": 0, "fair_value": 9.467326, "relative_strength": 1.268686, "rate_of_change": 0.04338104378789872, "market_dynamics": -0.508299, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.438445, "high": 11.477246, "low": 11.096999, "close": 11.1358, "volume": 2479649}, "trend_line": 11.500773, "activity_lines": {"activity_5": 11.360733, "activity_10": 11.493044, "activity_20": 11.522993, "activity_30": 11.522077}, "trend_signal": 0, "fair_value": 9.482394, "relative_strength": 0.597144, "rate_of_change": -0.06028132443378276, "market_dynamics": -0.726752, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.13581, "high": 11.368615, "low": 10.56932, "close": 10.5926, "volume": 3271771}, "trend_line": 11.480973, "activity_lines": {"activity_5": 11.076327, "activity_10": 11.316191, "activity_20": 11.43251, "activity_30": 11.463485}, "trend_signal": 0, "fair_value": 9.494758, "relative_strength": 5.144114, "rate_of_change": -0.1721623407400532, "market_dynamics": -0.882963, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.173602, "high": 10.94186, "low": 10.018398, "close": 10.9341, "volume": 3937976}, "trend_line": 11.464353, "activity_lines": {"activity_5": 10.978553, "activity_10": 11.221496, "activity_20": 11.379227, "activity_30": 11.428203}, "trend_signal": 0, "fair_value": 9.510488, "relative_strength": 2.643101, "rate_of_change": -0.14476124976516722, "market_dynamics": -0.999362, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.467087, "high": 11.475006, "low": 10.809788, "close": 10.8969, "volume": 1503225}, "trend_line": 11.447033, "activity_lines": {"activity_5": 10.910293, "activity_10": 11.131178, "activity_20": 11.325623, "activity_30": 11.391593}, "trend_signal": 0, "fair_value": 9.526865, "relative_strength": 3.697752, "rate_of_change": -0.1510769949250497, "market_dynamics": -1.138658, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.888924, "high": 11.340319, "low": 10.690943, "close": 11.3324, "volume": 1899786}, "trend_line": 11.444923, "activity_lines": {"activity_5": 11.02486, "activity_10": 11.133625, "activity_20": 11.317582, "activity_30": 11.384197}, "trend_signal": 0, "fair_value": 9.546478, "relative_strength": 3.021097, "rate_of_change": -0.018432724008046946, "market_dynamics": -1.16439, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.411668, "high": 11.783873, "low": 11.253282, "close": 11.7126, "volume": 2940385}, "trend_line": 11.453633, "activity_lines": {"activity_5": 11.269607, "activity_10": 11.214511, "activity_20": 11.347453, "activity_30": 11.401467}, "trend_signal": 0, "fair_value": 9.568288, "relative_strength": 3.41388, "rate_of_change": 0.0761036138032616, "market_dynamics": -0.883914, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.720442, "high": 11.783796, "low": 11.562058, "close": 11.7442, "volume": 1725609}, "trend_line": 11.462933, "activity_lines": {"activity_5": 11.486433, "activity_10": 11.300771, "activity_20": 11.38057, "activity_30": 11.420213}, "trend_signal": 0, "fair_value": 9.592128, "relative_strength": 4.059243, "rate_of_change": 0.08119694423594367, "market_dynamics": -0.632988, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.264679, "high": 12.40185, "low": 11.93789, "close": 11.9742, "volume": 3637063}, "trend_line": 11.47763, "activity_lines": {"activity_5": 11.703153, "activity_10": 11.427765, "activity_20": 11.432952, "activity_30": 11.453198}, "trend_signal": 0, "fair_value": 9.617031, "relative_strength": 0.712149, "rate_of_change": 0.12821325920687104, "market_dynamics": 0.010679, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.901564, "high": 11.941908, "low": 11.675636, "close": 11.7886, "volume": 1906214}, "trend_line": 11.490623, "activity_lines": {"activity_5": 11.788667, "activity_10": 11.513535, "activity_20": 11.464237, "activity_30": 11.473261}, "trend_signal": 0, "fair_value": 9.637998, "relative_strength": 1.796832, "rate_of_change": 0.1132028127758066, "market_dynamics": 0.353755, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.780504, "high": 12.046775, "low": 11.780504, "close": 12.0145, "volume": 2191301}, "trend_line": 11.5128, "activity_lines": {"activity_5": 11.890033, "activity_10": 11.634435, "activity_20": 11.514884, "activity_30": 11.507059}, "trend_signal": 0, "fair_value": 9.660756, "relative_strength": 1.956682, "rate_of_change": 0.19300084947527216, "market_dynamics": 0.507949, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.038704, "high": 12.333216, "low": 12.030635, "close": 12.2727, "volume": 2572335}, "trend_line": 11.53721, "activity_lines": {"activity_5": 12.031993, "activity_10": 11.790818, "activity_20": 11.586859, "activity_30": 11.556085}, "trend_signal": 1, "fair_value": 9.687504, "relative_strength": 2.430708, "rate_of_change": 0.21202487665901948, "market_dynamics": 0.769662, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.53728, "high": 12.570164, "low": 12.109779, "close": 12.118, "volume": 3483214}, "trend_line": 11.55532, "activity_lines": {"activity_5": 12.085047, "activity_10": 11.898404, "activity_20": 11.641356, "activity_30": 11.593555}, "trend_signal": 1, "fair_value": 9.715998, "relative_strength": 1.466852, "rate_of_change": 0.1569703593849819, "market_dynamics": 0.798362, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.233075, "high": 12.331729, "low": 12.101537, "close": 12.1262, "volume": 1575292}, "trend_line": 11.5725, "activity_lines": {"activity_5": 12.115913, "activity_10": 11.979745, "activity_20": 11.694625, "activity_30": 11.630386}, "trend_signal": 1, "fair_value": 9.743508, "relative_strength": 1.61313, "rate_of_change": 0.14867610762834566, "market_dynamics": 0.896538, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.109739, "high": 12.430281, "low": 12.1016, "close": 12.4057, "volume": 2451785}, "trend_line": 11.594193, "activity_lines": {"activity_5": 12.229813, "activity_10": 12.090231, "activity_20": 11.771755, "activity_30": 11.684141}, "trend_signal": 1, "fair_value": 9.772153, "relative_strength": 0.466304, "rate_of_change": 0.18745301360985828, "market_dynamics": 0.978837, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.479679, "high": 12.578332, "low": 12.41802, "close": 12.4879, "volume": 2502548}, "trend_line": 11.620787, "activity_lines": {"activity_5": 12.329973, "activity_10": 12.188229, "activity_20": 11.853086, "activity_30": 11.7418}, "trend_signal": 1, "fair_value": 9.800426, "relative_strength": -0.522045, "rate_of_change": 0.22937344582757369, "market_dynamics": 0.98173, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.537306, "high": 12.578412, "low": 12.405767, "close": 12.4962, "volume": 2728743}, "trend_line": 11.645257, "activity_lines": {"activity_5": 12.40134, "activity_10": 12.266727, "activity_20": 11.932143, "activity_30": 11.798278}, "trend_signal": 1, "fair_value": 9.830219, "relative_strength": -0.181619, "rate_of_change": 0.2105709363746266, "market_dynamics": 0.987721, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.725957, "high": 12.784564, "low": 12.273851, "close": 12.592, "volume": 4527752}, "trend_line": 11.691993, "activity_lines": {"activity_5": 12.48974, "activity_10": 12.348396, "activity_20": 12.016496, "activity_30": 11.859358}, "trend_signal": 1, "fair_value": 9.857633, "relative_strength": -0.015194, "rate_of_change": 0.40133077355011765, "market_dynamics": 1.217032, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.558489, "high": 12.575234, "low": 12.432904, "close": 12.525, "volume": 2668791}, "trend_line": 11.734297, "activity_lines": {"activity_5": 12.524207, "activity_10": 12.402469, "activity_20": 12.090147, "activity_30": 11.9131}, "trend_signal": 1, "fair_value": 9.884686, "relative_strength": -1.979228, "rate_of_change": 0.36182026451777444, "market_dynamics": 1.270339, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.591963, "high": 12.61708, "low": 12.315677, "close": 12.3994, "volume": 2740151}, "trend_line": 11.769723, "activity_lines": {"activity_5": 12.49022, "activity_10": 12.423691, "activity_20": 12.147254, "activity_30": 11.95601}, "trend_signal": 1, "fair_value": 9.910133, "relative_strength": -0.494514, "rate_of_change": 0.3019013410006673, "market_dynamics": 1.243907, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.441254, "high": 12.6087, "low": 12.441254, "close": 12.6087, "volume": 2615568}, "trend_line": 11.81237, "activity_lines": {"activity_5": 12.52642, "activity_10": 12.471862, "activity_20": 12.21983, "activity_30": 12.010138}, "trend_signal": 1, "fair_value": 9.936108, "relative_strength": -1.213013, "rate_of_change": 0.36234497617317557, "market_dynamics": 1.211056, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.865265, "high": 13.010202, "low": 12.6777, "close": 12.6777, "volume": 3397187}, "trend_line": 11.845083, "activity_lines": {"activity_5": 12.577567, "activity_10": 12.521775, "activity_20": 12.293146, "activity_30": 12.065966}, "trend_signal": 1, "fair_value": 9.963471, "relative_strength": -1.623013, "rate_of_change": 0.2769384975242149, "market_dynamics": 1.157427, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.69478, "high": 12.703306, "low": 12.345226, "close": 12.6351, "volume": 2822944}, "trend_line": 11.876377, "activity_lines": {"activity_5": 12.602413, "activity_10": 12.556578, "activity_20": 12.355062, "activity_30": 12.116934}, "trend_signal": 1, "fair_value": 9.991997, "relative_strength": -2.176296, "rate_of_change": 0.2641940119794774, "market_dynamics": 1.036153, "expectation": {"probability": 55.2986, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.609484, "high": 12.856728, "low": 12.575381, "close": 12.8141, "volume": 2460909}, "trend_line": 11.91862, "activity_lines": {"activity_5": 12.684053, "activity_10": 12.614525, "activity_20": 12.4243, "activity_30": 12.177433}, "trend_signal": 1, "fair_value": 10.022862, "relative_strength": -0.701832, "rate_of_change": 0.35568928133555305, "market_dynamics": 1.047136, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.745844, "high": 12.907831, "low": 12.703215, "close": 12.8311, "volume": 2022158}, "trend_line": 11.95819, "activity_lines": {"activity_5": 12.752087, "activity_10": 12.663056, "activity_20": 12.486204, "activity_30": 12.236302}, "trend_signal": 1, "fair_value": 10.052505, "relative_strength": -0.798298, "rate_of_change": 0.33200152366632574, "market_dynamics": 0.927741, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.924966, "high": 13.0358, "low": 12.882337, "close": 13.0358, "volume": 2724269}, "trend_line": 11.9979, "activity_lines": {"activity_5": 12.859573, "activity_10": 12.741071, "activity_20": 12.558393, "activity_30": 12.305826}, "trend_signal": 1, "fair_value": 10.085942, "relative_strength": -0.701592, "rate_of_change": 0.332073666666941, "market_dynamics": 0.837293, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.104701, "high": 13.10904, "low": 12.701146, "close": 12.8617, "volume": 3251176}, "trend_line": 12.036883, "activity_lines": {"activity_5": 12.880553, "activity_10": 12.777469, "activity_20": 12.60589, "activity_30": 12.361555}, "trend_signal": 1, "fair_value": 10.119852, "relative_strength": -3.134425, "rate_of_change": 0.32491519349219444, "market_dynamics": 0.829336, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.844278, "high": 12.887671, "low": 12.679386, "close": 12.7141, "volume": 2080159}, "trend_line": 12.0712, "activity_lines": {"activity_5": 12.840067, "activity_10": 12.780385, "activity_20": 12.633857, "activity_30": 12.405246}, "trend_signal": 1, "fair_value": 10.15331, "relative_strength": -3.884274, "rate_of_change": 0.2850987253095316, "market_dynamics": 0.50086, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.748857, "high": 13.009128, "low": 12.731673, "close": 12.9745, "volume": 3295748}, "trend_line": 12.118257, "activity_lines": {"activity_5": 12.881113, "activity_10": 12.828427, "activity_20": 12.682006, "activity_30": 12.463523}, "trend_signal": 1, "fair_value": 10.18879, "relative_strength": -2.920398, "rate_of_change": 0.3898286831466679, "market_dynamics": 0.461286, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.974472, "high": 13.017864, "low": 12.748829, "close": 12.8009, "volume": 2363301}, "trend_line": 12.162893, "activity_lines": {"activity_5": 12.8536, "activity_10": 12.836733, "activity_20": 12.708859, "activity_30": 12.507565}, "trend_signal": 1, "fair_value": 10.222728, "relative_strength": -1.80509, "rate_of_change": 0.36833679959090293, "market_dynamics": 0.128517, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.106372, "high": 13.185912, "low": 12.699836, "close": 12.7617, "volume": 3700386}, "trend_line": 12.208813, "activity_lines": {"activity_5": 12.815033, "activity_10": 12.830611, "activity_20": 12.727157, "activity_30": 12.546198}, "trend_signal": 1, "fair_value": 10.255064, "relative_strength": -3.710643, "rate_of_change": 0.3775417575407335, "market_dynamics": -0.081677, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.841162, "high": 12.902938, "low": 12.682084, "close": 12.85, "volume": 2599881}, "trend_line": 12.265953, "activity_lines": {"activity_5": 12.824173, "activity_10": 12.837762, "activity_20": 12.750307, "activity_30": 12.587565}, "trend_signal": 1, "fair_value": 10.286294, "relative_strength": -4.798236, "rate_of_change": 0.46802256697682576, "market_dynamics": -0.104542, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.947274, "high": 13.088677, "low": 12.828495, "close": 13.0003, "volume": 2390937}, "trend_line": 12.34621, "activity_lines": {"activity_5": 12.884193, "activity_10": 12.869107, "activity_20": 12.785022, "activity_30": 12.634942}, "trend_signal": 1, "fair_value": 10.319981, "relative_strength": -4.266493, "rate_of_change": 0.6543070888988372, "market_dynamics": -0.245983, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.017904, "high": 13.088606, "low": 12.73881, "close": 12.8058, "volume": 3198505}, "trend_line": 12.4086, "activity_lines": {"activity_5": 12.8603, "activity_10": 12.858449, "activity_20": 12.797012, "activity_30": 12.664593}, "trend_signal": 1, "fair_value": 10.350466, "relative_strength": -4.099351, "rate_of_change": 0.5053372654442182, "market_dynamics": -0.221453, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.080267, "high": 13.278317, "low": 12.738182, "close": 12.8102, "volume": 2818417}, "trend_line": 12.472377, "activity_lines": {"activity_5": 12.84912, "activity_10": 12.848742, "activity_20": 12.806185, "activity_30": 12.690502}, "trend_signal": 1, "fair_value": 10.38143, "relative_strength": -4.116843, "rate_of_change": 0.5139741791982977, "market_dynamics": -0.365475, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.801162, "high": 12.900187, "low": 12.360053, "close": 12.5491, "volume": 3469136}, "trend_line": 12.512933, "activity_lines": {"activity_5": 12.750287, "activity_10": 12.791942, "activity_20": 12.788565, "activity_30": 12.695452}, "trend_signal": 1, "fair_value": 10.41004, "relative_strength": -4.16847, "rate_of_change": 0.3251665660843998, "market_dynamics": -0.48239, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.648129, "high": 12.963207, "low": 12.522098, "close": 12.9362, "volume": 2439830}, "trend_line": 12.55372, "activity_lines": {"activity_5": 12.79466, "activity_10": 12.814373, "activity_20": 12.80752, "activity_30": 12.72276}, "trend_signal": 1, "fair_value": 10.440665, "relative_strength": -4.658495, "rate_of_change": 0.32595875003885905, "market_dynamics": -0.619146, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.936261, "high": 13.116307, "low": 12.909255, "close": 13.0893, "volume": 2886474}, "trend_line": 12.598557, "activity_lines": {"activity_5": 12.88432, "activity_10": 12.863285, "activity_20": 12.838961, "activity_30": 12.757313}, "trend_signal": 1, "fair_value": 10.473024, "relative_strength": -3.818621, "rate_of_change": 0.3571610646087323, "market_dynamics": -0.604842, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.089242, "high": 13.116249, "low": 12.900196, "close": 12.9182, "volume": 3035803}, "trend_line": 12.630023, "activity_lines": {"activity_5": 12.911013, "activity_10": 12.874267, "activity_20": 12.851739, "activity_30": 12.777935}, "trend_signal": 1, "fair_value": 10.505136, "relative_strength": -4.45886, "rate_of_change": 0.24975876205505118, "market_dynamics": -0.578187, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.963289, "high": 13.0083, "low": 12.774241, "close": 13.0083, "volume": 3347827}, "trend_line": 12.67068, "activity_lines": {"activity_5": 12.960247, "activity_10": 12.902655, "activity_20": 12.871225, "activity_30": 12.80234}, "trend_signal": 1, "fair_value": 10.538547, "relative_strength": -3.90507, "rate_of_change": 0.3219075689727665, "market_dynamics": -0.433679, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.999893, "high": 13.109907, "low": 12.935719, "close": 13.0549, "volume": 2855997}, "trend_line": 12.70536, "activity_lines": {"activity_5": 13.011807, "activity_10": 12.935744, "activity_20": 12.89225, "activity_30": 12.827129}, "trend_signal": 1, "fair_value": 10.572184, "relative_strength": -4.897872, "rate_of_change": 0.2737027531276918, "market_dynamics": -0.323567, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.009087, "high": 13.183274, "low": 12.981583, "close": 13.1191, "volume": 3945649}, "trend_line": 12.733573, "activity_lines": {"activity_5": 13.051047, "activity_10": 12.975175, "activity_20": 12.917264, "activity_30": 12.853822}, "trend_signal": 1, "fair_value": 10.603707, "relative_strength": -3.415283, "rate_of_change": 0.22205588822354622, "market_dynamics": -0.116142, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.119051, "high": 13.265736, "low": 13.119051, "close": 13.2474, "volume": 2685831}, "trend_line": 12.77122, "activity_lines": {"activity_5": 13.12086, "activity_10": 13.03304, "activity_20": 12.952396, "activity_30": 12.886972}, "trend_signal": 1, "fair_value": 10.634958, "relative_strength": -3.941149, "rate_of_change": 0.29565150331332585, "market_dynamics": 0.082153, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.23826, "high": 13.687481, "low": 13.229093, "close": 13.5683, "volume": 3877858}, "trend_line": 12.81929, "activity_lines": {"activity_5": 13.2871, "activity_10": 13.144758, "activity_20": 13.015173, "activity_30": 12.938396}, "trend_signal": 1, "fair_value": 10.668592, "relative_strength": -1.253774, "rate_of_change": 0.37639317152160046, "market_dynamics": 0.522948, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.497183, "high": 13.730537, "low": 13.347836, "close": 13.6932, "volume": 2852513}, "trend_line": 12.862207, "activity_lines": {"activity_5": 13.451633, "activity_10": 13.265322, "activity_20": 13.086255, "activity_30": 12.994778}, "trend_signal": 1, "fair_value": 10.701901, "relative_strength": -0.032514, "rate_of_change": 0.334784531748632, "market_dynamics": 0.881748, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.646527, "high": 13.786539, "low": 13.599856, "close": 13.7212, "volume": 3626959}, "trend_line": 12.903317, "activity_lines": {"activity_5": 13.57984, "activity_10": 13.374922, "activity_20": 13.155898, "activity_30": 13.050197}, "trend_signal": 1, "fair_value": 10.734009, "relative_strength": -0.265094, "rate_of_change": 0.31961855379873577, "market_dynamics": 1.112012, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.711822, "high": 13.8425, "low": 13.562476, "close": 13.8425, "volume": 5403064}, "trend_line": 12.948193, "activity_lines": {"activity_5": 13.70406, "activity_10": 13.485265, "activity_20": 13.233829, "activity_30": 13.110789}, "trend_signal": 1, "fair_value": 10.767694, "relative_strength": 0.770882, "rate_of_change": 0.3477865420186171, "market_dynamics": 1.455897, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.121925, "high": 14.501802, "low": 14.093529, "close": 14.1979, "volume": 4531762}, "trend_line": 13.001723, "activity_lines": {"activity_5": 13.89852, "activity_10": 13.643749, "activity_20": 13.340938, "activity_30": 13.191415}, "trend_signal": 1, "fair_value": 10.803192, "relative_strength": 4.584434, "rate_of_change": 0.41341676016105333, "market_dynamics": 1.521639, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.159891, "high": 14.197878, "low": 13.865487, "close": 14.1314, "volume": 2465373}, "trend_line": 13.05527, "activity_lines": {"activity_5": 14.007447, "activity_10": 13.769985, "activity_20": 13.434647, "activity_30": 13.264298}, "trend_signal": 1, "fair_value": 10.839913, "relative_strength": 2.857514, "rate_of_change": 0.4118454146423517, "market_dynamics": 1.492232, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.150387, "high": 14.435294, "low": 14.055418, "close": 14.4163, "volume": 2918861}, "trend_line": 13.1225, "activity_lines": {"activity_5": 14.1738, "activity_10": 13.925964, "activity_20": 13.549981, "activity_30": 13.352106}, "trend_signal": 1, "fair_value": 10.877325, "relative_strength": 5.343539, "rate_of_change": 0.5149644549672304, "market_dynamics": 1.44182, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.3118, "high": 14.634694, "low": 14.210848, "close": 14.3118, "volume": 4924553}, "trend_line": 13.17927, "activity_lines": {"activity_5": 14.257113, "activity_10": 14.037342, "activity_20": 13.64767, "activity_30": 13.428835}, "trend_signal": 1, "fair_value": 10.915679, "relative_strength": 6.596795, "rate_of_change": 0.4326157363307313, "market_dynamics": 1.475398, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.219097, "high": 14.712077, "low": 14.1321, "close": 14.1321, "volume": 4641584}, "trend_line": 13.22775, "activity_lines": {"activity_5": 14.241153, "activity_10": 14.093195, "activity_20": 13.720863, "activity_30": 13.490308}, "trend_signal": 1, "fair_value": 10.953447, "relative_strength": 6.786432, "rate_of_change": 0.3678504196362896, "market_dynamics": 1.351589, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.267379, "high": 14.344708, "low": 13.7744, "close": 13.7744, "volume": 3691237}, "trend_line": 13.265727, "activity_lines": {"activity_5": 14.086653, "activity_10": 14.065593, "activity_20": 13.753885, "activity_30": 13.525576}, "trend_signal": 1, "fair_value": 10.988108, "relative_strength": 5.908206, "rate_of_change": 0.2871009808924398, "market_dynamics": 1.148676, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.861454, "high": 14.074112, "low": 13.474802, "close": 13.5328, "volume": 3531295}, "trend_line": 13.289683, "activity_lines": {"activity_5": 13.879853, "activity_10": 13.984482, "activity_20": 13.76021, "activity_30": 13.542806}, "trend_signal": 1, "fair_value": 11.018892, "relative_strength": 6.317437, "rate_of_change": 0.1805856550492867, "market_dynamics": 0.712651, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 13.60041, "high": 13.907313, "low": 13.344255, "close": 13.8324, "volume": 2886378}, "trend_line": 13.32306, "activity_lines": {"activity_5": 13.812827, "activity_10": 13.958489, "activity_20": 13.791608, "activity_30": 13.57782}, "trend_signal": 1, "fair_value": 11.052743, "relative_strength": 5.080216, "rate_of_change": 0.2511497076341081, "market_dynamics": 0.170128, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.832455, "high": 14.402766, "low": 13.832455, "close": 14.3931, "volume": 2299350}, "trend_line": 13.368303, "activity_lines": {"activity_5": 13.971627, "activity_10": 14.031911, "activity_20": 13.871537, "activity_30": 13.646855}, "trend_signal": 1, "fair_value": 11.089196, "relative_strength": 5.489585, "rate_of_change": 0.3395841495872514, "market_dynamics": -0.138405, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.625047, "high": 14.811917, "low": 14.28573, "close": 14.5562, "volume": 3094389}, "trend_line": 13.424787, "activity_lines": {"activity_5": 14.179373, "activity_10": 14.122771, "activity_20": 13.958219, "activity_30": 13.723494}, "trend_signal": 1, "fair_value": 11.126695, "relative_strength": 2.118941, "rate_of_change": 0.4225218414035132, "market_dynamics": -0.139595, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.575877, "high": 14.713571, "low": 14.438183, "close": 14.6939, "volume": 2449685}, "trend_line": 13.49078, "activity_lines": {"activity_5": 14.404747, "activity_10": 14.225691, "activity_20": 14.050301, "activity_30": 13.805372}, "trend_signal": 1, "fair_value": 11.164517, "relative_strength": 2.559395, "rate_of_change": 0.4915757695075582, "market_dynamics": 0.0171, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.674213, "high": 14.979106, "low": 14.620119, "close": 14.9496, "volume": 2846999}, "trend_line": 13.556617, "activity_lines": {"activity_5": 14.654053, "activity_10": 14.366084, "activity_20": 14.159094, "activity_30": 13.899489}, "trend_signal": 1, "fair_value": 11.203382, "relative_strength": 3.388247, "rate_of_change": 0.4880147774998804, "market_dynamics": 0.267825, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.959505, "high": 15.372588, "low": 14.944752, "close": 15.2644, "volume": 4015632}, "trend_line": 13.638733, "activity_lines": {"activity_5": 14.91384, "activity_10": 14.548836, "activity_20": 14.288195, "activity_30": 14.009669}, "trend_signal": 1, "fair_value": 11.245691, "relative_strength": 3.171768, "rate_of_change": 0.60572634013339, "market_dynamics": 0.536249, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.46, "high": 15.89, "low": 15.3, "close": 15.4, "volume": 4324848}, "trend_line": 13.726677, "activity_lines": {"activity_5": 15.12336, "activity_10": 14.740824, "activity_20": 14.419467, "activity_30": 14.123299}, "trend_signal": 1, "fair_value": 11.287854, "relative_strength": 3.825103, "rate_of_change": 0.6448106286705682, "market_dynamics": 0.800628, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.41, "high": 15.5599, "low": 15.105, "close": 15.52, "volume": 2983838}, "trend_line": 13.815677, "activity_lines": {"activity_5": 15.305753, "activity_10": 14.934844, "activity_20": 14.551, "activity_30": 14.238997}, "trend_signal": 1, "fair_value": 11.330335, "relative_strength": 3.703904, "rate_of_change": 0.6483725085102564, "market_dynamics": 0.996317, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.6, "high": 15.98, "low": 15.54, "close": 15.92, "volume": 2369876}, "trend_line": 13.913, "activity_lines": {"activity_5": 15.557227, "activity_10": 15.176356, "activity_20": 14.709196, "activity_30": 14.37476}, "trend_signal": 1, "fair_value": 11.375718, "relative_strength": 4.809541, "rate_of_change": 0.7044388776604966, "market_dynamics": 1.106714, "expectation": {"probability": 59.2063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/739e648e-ad2b-425d-8951-ebb4db3ed6c4/", "share_image": "https://sharemaestro.com/terminal/739e648e-ad2b-425d-8951-ebb4db3ed6c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}