{"ticker": {"uuid": "739e648e-ad2b-425d-8951-ebb4db3ed6c4", "symbol": "BCAT", "name": "BlackRock Capital Allocation Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BCAT rose 11.51%, moving from 14.46 to 16.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.12 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 58.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "16.12"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.12"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.85, "high": 16.15, "low": 15.765, "close": 16.12, "volume": 2769796}, "trend_line": 14.31155, "activity_lines": {"activity_5": 15.907385, "activity_10": 15.730837, "activity_20": 15.234258, "activity_30": 14.846952}, "trend_signal": 1, "fair_value": 11.458385, "relative_strength": 7.123399, "rate_of_change": 0.8006905825092463, "market_dynamics": 1.397008, "expectation": {"probability": 58.6767, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.90262, "high": 8.978911, "low": 8.838065, "close": 8.855671, "volume": 1611749}, "trend_line": 8.511914, "activity_lines": {"activity_5": 8.86656, "activity_10": 8.832613, "activity_20": 8.741366, "activity_30": 8.649579}, "trend_signal": 1, "fair_value": 9.234268, "relative_strength": -4.593295, "rate_of_change": 0.4663493934365606, "market_dynamics": 1.185776, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.890883, "high": 9.019991, "low": 8.856375, "close": 9.019991, "volume": 1252627}, "trend_line": 8.556534, "activity_lines": {"activity_5": 8.923491, "activity_10": 8.87286, "activity_20": 8.778635, "activity_30": 8.682358}, "trend_signal": 1, "fair_value": 9.23283, "relative_strength": -3.793424, "rate_of_change": 0.5242064240780432, "market_dynamics": 1.142517, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.078677, "high": 9.137362, "low": 8.885014, "close": 9.008254, "volume": 1197650}, "trend_line": 8.58784, "activity_lines": {"activity_5": 8.958356, "activity_10": 8.904795, "activity_20": 8.810853, "activity_30": 8.711501}, "trend_signal": 1, "fair_value": 9.231333, "relative_strength": -1.723621, "rate_of_change": 0.3658724432112433, "market_dynamics": 1.188852, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.061071, "high": 9.06694, "low": 8.86154, "close": 8.885014, "volume": 1043975}, "trend_line": 8.609437, "activity_lines": {"activity_5": 8.943308, "activity_10": 8.909616, "activity_20": 8.827043, "activity_30": 8.730674}, "trend_signal": 1, "fair_value": 9.229039, "relative_strength": -2.80683, "rate_of_change": 0.2514834929388515, "market_dynamics": 0.820867, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.865346, "high": 8.9482, "low": 8.75882, "close": 8.788411, "volume": 783597}, "trend_line": 8.629487, "activity_lines": {"activity_5": 8.893502, "activity_10": 8.893462, "activity_20": 8.830924, "activity_30": 8.74222}, "trend_signal": 1, "fair_value": 9.22614, "relative_strength": -1.867876, "rate_of_change": 0.2328839853291157, "market_dynamics": 0.371724, "expectation": {"probability": 45.3475, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.85351, "high": 8.859428, "low": 8.718281, "close": 8.782493, "volume": 770389}, "trend_line": 8.643577, "activity_lines": {"activity_5": 8.85051, "activity_10": 8.875943, "activity_20": 8.833294, "activity_30": 8.752092}, "trend_signal": 1, "fair_value": 9.223241, "relative_strength": -2.686052, "rate_of_change": 0.16327737674326726, "market_dynamics": -0.211664, "expectation": {"probability": 43.1161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.806165, "high": 8.924528, "low": 8.746984, "close": 8.912691, "volume": 1107570}, "trend_line": 8.654942, "activity_lines": {"activity_5": 8.855796, "activity_10": 8.883157, "activity_20": 8.846306, "activity_30": 8.769454}, "trend_signal": 1, "fair_value": 9.221224, "relative_strength": -3.641349, "rate_of_change": 0.13148491648769514, "market_dynamics": -0.586421, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.936364, "high": 8.995545, "low": 8.670048, "close": 8.711475, "volume": 1056745}, "trend_line": 8.663691, "activity_lines": {"activity_5": 8.801164, "activity_10": 8.850786, "activity_20": 8.838504, "activity_30": 8.773101}, "trend_signal": 1, "fair_value": 9.217936, "relative_strength": -4.561572, "rate_of_change": 0.10108675482747194, "market_dynamics": -0.873481, "expectation": {"probability": 43.4687, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.735148, "high": 8.770657, "low": 8.59729, "close": 8.645053, "volume": 1922899}, "trend_line": 8.66785, "activity_lines": {"activity_5": 8.744176, "activity_10": 8.809325, "activity_20": 8.823682, "activity_30": 8.771899}, "trend_signal": 1, "fair_value": 9.214263, "relative_strength": -5.100044, "rate_of_change": 0.048004943851293634, "market_dynamics": -0.90216, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.651023, "high": 8.710727, "low": 8.555498, "close": 8.555498, "volume": 1918426}, "trend_line": 8.67746, "activity_lines": {"activity_5": 8.673333, "activity_10": 8.755247, "activity_20": 8.800362, "activity_30": 8.76465}, "trend_signal": 0, "fair_value": 9.207711, "relative_strength": -3.194858, "rate_of_change": 0.11086947743673853, "market_dynamics": -0.859338, "expectation": {"probability": 45.2247, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.561468, "high": 8.716697, "low": 8.462958, "close": 8.651023, "volume": 1590548}, "trend_line": 8.684443, "activity_lines": {"activity_5": 8.64986, "activity_10": 8.725168, "activity_20": 8.787033, "activity_30": 8.762945}, "trend_signal": 0, "fair_value": 9.200358, "relative_strength": -1.372876, "rate_of_change": 0.080472857264683, "market_dynamics": -0.958364, "expectation": {"probability": 43.0952, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.630127, "high": 8.651023, "low": 8.334595, "close": 8.59132, "volume": 1864339}, "trend_line": 8.697684, "activity_lines": {"activity_5": 8.615251, "activity_10": 8.687956, "activity_20": 8.767415, "activity_30": 8.756937}, "trend_signal": 0, "fair_value": 9.192562, "relative_strength": -2.478003, "rate_of_change": 0.1524680396889095, "market_dynamics": -0.880137, "expectation": {"probability": 45.4836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.579379, "high": 8.704756, "low": 8.546542, "close": 8.583857, "volume": 1404531}, "trend_line": 8.713572, "activity_lines": {"activity_5": 8.599579, "activity_10": 8.65718, "activity_20": 8.747509, "activity_30": 8.749593}, "trend_signal": 0, "fair_value": 9.184656, "relative_strength": -2.906446, "rate_of_change": 0.18266931748725945, "market_dynamics": -0.964763, "expectation": {"probability": 44.9504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.613976, "high": 8.71638, "low": 8.26761, "close": 8.276645, "volume": 1337622}, "trend_line": 8.715058, "activity_lines": {"activity_5": 8.49001, "activity_10": 8.578264, "activity_20": 8.699134, "activity_30": 8.721404}, "trend_signal": 0, "fair_value": 9.174658, "relative_strength": -4.003478, "rate_of_change": 0.017053855755155896, "market_dynamics": -1.064865, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.282669, "high": 8.445311, "low": 8.234479, "close": 8.258574, "volume": 1409765}, "trend_line": 8.704029, "activity_lines": {"activity_5": 8.398979, "activity_10": 8.507123, "activity_20": 8.65104, "activity_30": 8.691954}, "trend_signal": 0, "fair_value": 9.166877, "relative_strength": -1.725876, "rate_of_change": -0.1265510797518573, "market_dynamics": -1.172699, "expectation": {"probability": 43.3554, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.282669, "high": 8.734451, "low": 8.282669, "close": 8.71638, "volume": 1586916}, "trend_line": 8.714122, "activity_lines": {"activity_5": 8.480344, "activity_10": 8.528854, "activity_20": 8.648995, "activity_30": 8.69275}, "trend_signal": 0, "fair_value": 9.159944, "relative_strength": -1.959555, "rate_of_change": 0.11595779379870476, "market_dynamics": -1.079697, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.788665, "high": 8.824807, "low": 8.650118, "close": 8.824807, "volume": 1243927}, "trend_line": 8.722755, "activity_lines": {"activity_5": 8.593495, "activity_10": 8.5715, "activity_20": 8.657869, "activity_30": 8.699891}, "trend_signal": 0, "fair_value": 9.153552, "relative_strength": -2.058722, "rate_of_change": 0.09906907431408087, "market_dynamics": -0.860665, "expectation": {"probability": 43.5263, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.809748, "high": 8.990865, "low": 8.782641, "close": 8.931625, "volume": 1530266}, "trend_line": 8.73495, "activity_lines": {"activity_5": 8.726686, "activity_10": 8.635166, "activity_20": 8.676548, "activity_30": 8.713367}, "trend_signal": 0, "fair_value": 9.147016, "relative_strength": -3.082037, "rate_of_change": 0.13980674683629402, "market_dynamics": -0.429658, "expectation": {"probability": 44.2895, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.931625, "high": 9.003442, "low": 8.876941, "close": 8.913397, "volume": 1395322}, "trend_line": 8.743676, "activity_lines": {"activity_5": 8.830616, "activity_10": 8.691515, "activity_20": 8.693226, "activity_30": 8.72488}, "trend_signal": 0, "fair_value": 9.140424, "relative_strength": -4.191869, "rate_of_change": 0.09989753805117513, "market_dynamics": -0.001908, "expectation": {"probability": 46.4394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.931625, "high": 9.132131, "low": 8.870865, "close": 9.101751, "volume": 1968456}, "trend_line": 8.755628, "activity_lines": {"activity_5": 8.954881, "activity_10": 8.777231, "activity_20": 8.727524, "activity_30": 8.747981}, "trend_signal": 0, "fair_value": 9.131633, "relative_strength": -2.95744, "rate_of_change": 0.13669307966122113, "market_dynamics": 0.424536, "expectation": {"probability": 45.405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.040992, "high": 9.095675, "low": 8.992384, "close": 9.095675, "volume": 1699063}, "trend_line": 8.774674, "activity_lines": {"activity_5": 9.020908, "activity_10": 8.85191, "activity_20": 8.760379, "activity_30": 8.76992}, "trend_signal": 0, "fair_value": 9.119855, "relative_strength": -3.192812, "rate_of_change": 0.2175286569963851, "market_dynamics": 0.718356, "expectation": {"probability": 45.599, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.095675, "high": 9.179897, "low": 8.995993, "close": 9.07572, "volume": 1983303}, "trend_line": 8.78786, "activity_lines": {"activity_5": 9.054998, "activity_10": 8.914877, "activity_20": 8.790191, "activity_30": 8.789342}, "trend_signal": 1, "fair_value": 9.107194, "relative_strength": -5.55442, "rate_of_change": 0.15027338907406737, "market_dynamics": 0.911817, "expectation": {"probability": 43.5259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.081848, "high": 9.23505, "low": 9.081848, "close": 9.167641, "volume": 2125399}, "trend_line": 8.801802, "activity_lines": {"activity_5": 9.103001, "activity_10": 8.985749, "activity_20": 8.828492, "activity_30": 8.813844}, "trend_signal": 1, "fair_value": 9.094013, "relative_strength": -5.380621, "rate_of_change": 0.15865068401180857, "market_dynamics": 1.146499, "expectation": {"probability": 41.8466, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.143129, "high": 9.216666, "low": 9.078784, "close": 9.161513, "volume": 2094501}, "trend_line": 8.81727, "activity_lines": {"activity_5": 9.133226, "activity_10": 9.044893, "activity_20": 8.86545, "activity_30": 8.837051}, "trend_signal": 1, "fair_value": 9.085602, "relative_strength": -5.674921, "rate_of_change": 0.17573674118095658, "market_dynamics": 1.180441, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.149257, "high": 9.149257, "low": 9.045079, "close": 9.087976, "volume": 985534}, "trend_line": 8.827787, "activity_lines": {"activity_5": 9.122398, "activity_10": 9.074578, "activity_20": 8.894088, "activity_30": 8.854516}, "trend_signal": 1, "fair_value": 9.07447, "relative_strength": -4.803021, "rate_of_change": 0.11927728197049776, "market_dynamics": 1.049598, "expectation": {"probability": 43.0566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.118616, "high": 9.282961, "low": 9.118616, "close": 9.26442, "volume": 1769136}, "trend_line": 8.841907, "activity_lines": {"activity_5": 9.171303, "activity_10": 9.121264, "activity_20": 8.938103, "activity_30": 8.882686}, "trend_signal": 1, "fair_value": 9.066928, "relative_strength": -4.598661, "rate_of_change": 0.15994948677398008, "market_dynamics": 1.017162, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.214977, "high": 9.350946, "low": 9.196436, "close": 9.344765, "volume": 1131679}, "trend_line": 8.861809, "activity_lines": {"activity_5": 9.23574, "activity_10": 9.172594, "activity_20": 8.987476, "activity_30": 8.915128}, "trend_signal": 1, "fair_value": 9.059312, "relative_strength": -4.772006, "rate_of_change": 0.22508718990143536, "market_dynamics": 0.843802, "expectation": {"probability": 42.1271, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.338585, "high": 9.56726, "low": 9.338585, "close": 9.480734, "volume": 1519440}, "trend_line": 8.881975, "activity_lines": {"activity_5": 9.327564, "activity_10": 9.239191, "activity_20": 9.047741, "activity_30": 8.955059}, "trend_signal": 1, "fair_value": 9.051979, "relative_strength": -4.240355, "rate_of_change": 0.2275607610139359, "market_dynamics": 0.807519, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.480734, "high": 9.635244, "low": 9.425111, "close": 9.499276, "volume": 1569075}, "trend_line": 8.903729, "activity_lines": {"activity_5": 9.404695, "activity_10": 9.299176, "activity_20": 9.106108, "activity_30": 8.994885}, "trend_signal": 1, "fair_value": 9.04083, "relative_strength": -5.230458, "rate_of_change": 0.2449230041741798, "market_dynamics": 1.050898, "expectation": {"probability": 44.5033, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.548719, "high": 9.71559, "low": 9.486915, "close": 9.629064, "volume": 1064228}, "trend_line": 8.927357, "activity_lines": {"activity_5": 9.502572, "activity_10": 9.372106, "activity_20": 9.172768, "activity_30": 9.041681}, "trend_signal": 1, "fair_value": 9.030903, "relative_strength": -5.0855, "rate_of_change": 0.2653719581986427, "market_dynamics": 1.10456, "expectation": {"probability": 45.6197, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.629064, "high": 9.71559, "low": 9.56108, "close": 9.683397, "volume": 1135819}, "trend_line": 8.954948, "activity_lines": {"activity_5": 9.582487, "activity_10": 9.445328, "activity_20": 9.239491, "activity_30": 9.090458}, "trend_signal": 1, "fair_value": 9.02481, "relative_strength": -4.057869, "rate_of_change": 0.3090612372732406, "market_dynamics": 1.272014, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.664703, "high": 9.758172, "low": 9.571234, "close": 9.739478, "volume": 1463250}, "trend_line": 8.978931, "activity_lines": {"activity_5": 9.653164, "activity_10": 9.51806, "activity_20": 9.306639, "activity_30": 9.141072}, "trend_signal": 1, "fair_value": 9.019762, "relative_strength": -4.906081, "rate_of_change": 0.2678184172593679, "market_dynamics": 1.346064, "expectation": {"probability": 47.723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.720784, "high": 9.892144, "low": 9.633547, "close": 9.814253, "volume": 1537238}, "trend_line": 9.005798, "activity_lines": {"activity_5": 9.722451, "activity_10": 9.592319, "activity_20": 9.375441, "activity_30": 9.194964}, "trend_signal": 1, "fair_value": 9.017309, "relative_strength": -4.922726, "rate_of_change": 0.2992227025689482, "market_dynamics": 1.389551, "expectation": {"probability": 48.7148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.808022, "high": 9.89526, "low": 9.664703, "close": 9.864104, "volume": 815768}, "trend_line": 9.038434, "activity_lines": {"activity_5": 9.786122, "activity_10": 9.663886, "activity_20": 9.443131, "activity_30": 9.250339}, "trend_signal": 1, "fair_value": 9.014354, "relative_strength": -4.019511, "rate_of_change": 0.362388763327804, "market_dynamics": 1.412363, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.882797, "high": 9.907723, "low": 9.687711, "close": 9.725407, "volume": 2402680}, "trend_line": 9.069667, "activity_lines": {"activity_5": 9.779238, "activity_10": 9.697461, "activity_20": 9.490053, "activity_30": 9.29466}, "trend_signal": 1, "fair_value": 9.012606, "relative_strength": -5.131973, "rate_of_change": 0.3455576485926687, "market_dynamics": 1.463568, "expectation": {"probability": 50.5825, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.763102, "high": 10.206023, "low": 9.671942, "close": 10.190316, "volume": 1459774}, "trend_line": 9.116595, "activity_lines": {"activity_5": 9.9209, "activity_10": 9.803974, "activity_20": 9.574267, "activity_30": 9.36696}, "trend_signal": 1, "fair_value": 9.014776, "relative_strength": -2.622672, "rate_of_change": 0.5174170121130071, "market_dynamics": 1.420671, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.146338, "high": 10.56727, "low": 10.124349, "close": 10.466749, "volume": 3044765}, "trend_line": 9.168396, "activity_lines": {"activity_5": 10.120913, "activity_10": 9.943914, "activity_20": 9.677789, "activity_30": 9.454066}, "trend_signal": 1, "fair_value": 9.017905, "relative_strength": -0.214768, "rate_of_change": 0.5682055635903462, "market_dynamics": 1.457402, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.460466, "high": 10.485597, "low": 10.051974, "close": 10.127491, "volume": 1333781}, "trend_line": 9.215597, "activity_lines": {"activity_5": 10.159354, "activity_10": 10.001771, "activity_20": 9.741182, "activity_30": 9.515943}, "trend_signal": 1, "fair_value": 9.014512, "relative_strength": -2.460911, "rate_of_change": 0.51482287632429, "market_dynamics": 1.371879, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.10236, "high": 10.209164, "low": 9.811585, "close": 9.836922, "volume": 1345630}, "trend_line": 9.255326, "activity_lines": {"activity_5": 10.080057, "activity_10": 9.995038, "activity_20": 9.771208, "activity_30": 9.556029}, "trend_signal": 1, "fair_value": 9.008893, "relative_strength": -3.685883, "rate_of_change": 0.431106091119213, "market_dynamics": 1.107128, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.868593, "high": 9.982607, "low": 9.659566, "close": 9.672234, "volume": 1213640}, "trend_line": 9.29255, "activity_lines": {"activity_5": 9.947676, "activity_10": 9.952223, "activity_20": 9.781151, "activity_30": 9.582926}, "trend_signal": 1, "fair_value": 9.003192, "relative_strength": -2.151704, "rate_of_change": 0.4021900471144954, "market_dynamics": 0.695343, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.703905, "high": 9.840089, "low": 9.646898, "close": 9.786249, "volume": 966498}, "trend_line": 9.330391, "activity_lines": {"activity_5": 9.856845, "activity_10": 9.929353, "activity_20": 9.799236, "activity_30": 9.614778}, "trend_signal": 1, "fair_value": 8.997437, "relative_strength": -3.377848, "rate_of_change": 0.40721868593658617, "market_dynamics": 0.129479, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.81792, "high": 10.140961, "low": 9.760912, "close": 10.090288, "volume": 1355887}, "trend_line": 9.380357, "activity_lines": {"activity_5": 9.894298, "activity_10": 9.959892, "activity_20": 9.842988, "activity_30": 9.663803}, "trend_signal": 1, "fair_value": 8.99624, "relative_strength": -0.797643, "rate_of_change": 0.5355188223087276, "market_dynamics": -0.146808, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.134627, "high": 10.248578, "low": 10.090288, "close": 10.134627, "volume": 801995}, "trend_line": 9.432049, "activity_lines": {"activity_5": 9.971628, "activity_10": 9.992115, "activity_20": 9.886132, "activity_30": 9.712466}, "trend_signal": 1, "fair_value": 8.996694, "relative_strength": -2.041501, "rate_of_change": 0.5510664466181744, "market_dynamics": -0.345121, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.140961, "high": 10.200137, "low": 10.03328, "close": 10.082014, "volume": 1143044}, "trend_line": 9.492228, "activity_lines": {"activity_5": 10.030945, "activity_10": 10.008947, "activity_20": 9.919661, "activity_30": 9.754399}, "trend_signal": 1, "fair_value": 8.996716, "relative_strength": -3.949299, "rate_of_change": 0.6380267956623374, "market_dynamics": -0.345787, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.382112, "high": 10.969537, "low": 10.279951, "close": 10.797141, "volume": 3400106}, "trend_line": 9.576847, "activity_lines": {"activity_5": 10.312298, "activity_10": 10.15184, "activity_20": 10.016914, "activity_30": 9.838587}, "trend_signal": 1, "fair_value": 8.998637, "relative_strength": 2.939586, "rate_of_change": 0.8914556203243326, "market_dynamics": 0.076699, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.886531, "high": 10.95996, "low": 10.394882, "close": 10.541738, "volume": 2824951}, "trend_line": 9.637692, "activity_lines": {"activity_5": 10.433523, "activity_10": 10.22881, "activity_20": 10.081703, "activity_30": 9.900838}, "trend_signal": 1, "fair_value": 8.997626, "relative_strength": 0.960991, "rate_of_change": 0.6353343642223657, "market_dynamics": 0.289249, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.567278, "high": 10.75883, "low": 10.477887, "close": 10.509813, "volume": 1867762}, "trend_line": 9.693859, "activity_lines": {"activity_5": 10.49374, "activity_10": 10.293586, "activity_20": 10.13737, "activity_30": 9.957104}, "trend_signal": 1, "fair_value": 8.995493, "relative_strength": -0.497542, "rate_of_change": 0.582784758010531, "market_dynamics": 0.45625, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.611974, "high": 10.779659, "low": 10.500194, "close": 10.513254, "volume": 1650733}, "trend_line": 9.74658, "activity_lines": {"activity_5": 10.527135, "activity_10": 10.358205, "activity_20": 10.187817, "activity_30": 10.009968}, "trend_signal": 1, "fair_value": 8.994673, "relative_strength": -1.9812, "rate_of_change": 0.5438597776179747, "market_dynamics": 0.594359, "expectation": {"probability": 50.1288, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.467771, "high": 10.480766, "low": 10.305328, "close": 10.331319, "volume": 1443137}, "trend_line": 9.793844, "activity_lines": {"activity_5": 10.474644, "activity_10": 10.38273, "activity_20": 10.216019, "activity_30": 10.047693}, "trend_signal": 1, "fair_value": 8.993892, "relative_strength": -4.152901, "rate_of_change": 0.48492907255673473, "market_dynamics": 0.288311, "expectation": {"probability": 51.1992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.409291, "high": 10.818646, "low": 10.376803, "close": 10.662701, "volume": 2142514}, "trend_line": 9.845876, "activity_lines": {"activity_5": 10.515994, "activity_10": 10.458518, "activity_20": 10.27182, "activity_30": 10.103748}, "trend_signal": 1, "fair_value": 8.992697, "relative_strength": -0.957353, "rate_of_change": 0.5312725013794433, "market_dynamics": 0.20149, "expectation": {"probability": 50.2528, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.727678, "high": 10.994083, "low": 10.649771, "close": 10.948599, "volume": 1631862}, "trend_line": 9.90764, "activity_lines": {"activity_5": 10.661605, "activity_10": 10.568279, "activity_20": 10.349927, "activity_30": 10.174892}, "trend_signal": 1, "fair_value": 8.99254, "relative_strength": -0.142809, "rate_of_change": 0.62730832685685, "market_dynamics": 0.299481, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.929106, "high": 11.085051, "low": 10.851134, "close": 10.903115, "volume": 1801300}, "trend_line": 9.968553, "activity_lines": {"activity_5": 10.764931, "activity_10": 10.648636, "activity_20": 10.417678, "activity_30": 10.239116}, "trend_signal": 1, "fair_value": 8.991667, "relative_strength": -1.444078, "rate_of_change": 0.6148083701062951, "market_dynamics": 0.542141, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.029576, "high": 11.161746, "low": 10.798279, "close": 10.904015, "volume": 3061397}, "trend_line": 10.026432, "activity_lines": {"activity_5": 10.842337, "activity_10": 10.714379, "activity_20": 10.479973, "activity_30": 10.299468}, "trend_signal": 1, "fair_value": 8.990608, "relative_strength": 0.538757, "rate_of_change": 0.5806158627034415, "market_dynamics": 0.993461, "expectation": {"probability": 50.7349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.937057, "high": 11.029576, "low": 10.44142, "close": 10.70576, "volume": 1938856}, "trend_line": 10.077907, "activity_lines": {"activity_5": 10.827607, "activity_10": 10.730086, "activity_20": 10.518197, "activity_30": 10.343296}, "trend_signal": 1, "fair_value": 8.989267, "relative_strength": -0.429896, "rate_of_change": 0.5133929996233948, "market_dynamics": 1.111004, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.70576, "high": 11.095661, "low": 10.639675, "close": 10.692543, "volume": 1948855}, "trend_line": 10.131393, "activity_lines": {"activity_5": 10.783509, "activity_10": 10.732049, "activity_20": 10.551155, "activity_30": 10.38295}, "trend_signal": 1, "fair_value": 8.988191, "relative_strength": 1.638325, "rate_of_change": 0.5307252785722222, "market_dynamics": 1.044844, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.494288, "high": 10.771845, "low": 10.17708, "close": 10.560373, "volume": 1872730}, "trend_line": 10.174591, "activity_lines": {"activity_5": 10.693364, "activity_10": 10.711883, "activity_20": 10.566919, "activity_30": 10.410626}, "trend_signal": 1, "fair_value": 8.986511, "relative_strength": 0.404557, "rate_of_change": 0.4263776955449295, "market_dynamics": 0.66512, "expectation": {"probability": 52.9306, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.57359, "high": 10.824713, "low": 10.428203, "close": 10.703177, "volume": 2159451}, "trend_line": 10.219872, "activity_lines": {"activity_5": 10.676703, "activity_10": 10.717343, "activity_20": 10.594522, "activity_30": 10.444728}, "trend_signal": 1, "fair_value": 8.98722, "relative_strength": -2.04595, "rate_of_change": 0.44504000209935723, "market_dynamics": 0.190416, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.77045, "high": 11.187544, "low": 10.649358, "close": 11.052998, "volume": 1071460}, "trend_line": 10.272281, "activity_lines": {"activity_5": 10.789978, "activity_10": 10.78289, "activity_20": 10.654315, "activity_30": 10.498478}, "trend_signal": 1, "fair_value": 8.987576, "relative_strength": -0.195213, "rate_of_change": 0.512814641905486, "market_dynamics": -0.005832, "expectation": {"probability": 47.5401, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.032816, "high": 11.254817, "low": 10.891609, "close": 11.160635, "volume": 1646732}, "trend_line": 10.327659, "activity_lines": {"activity_5": 10.929199, "activity_10": 10.858195, "activity_20": 10.719953, "activity_30": 10.555792}, "trend_signal": 1, "fair_value": 8.988493, "relative_strength": 0.522359, "rate_of_change": 0.5391012960023294, "market_dynamics": -0.080158, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.133725, "high": 11.281727, "low": 10.965542, "close": 11.005906, "volume": 1780509}, "trend_line": 10.373554, "activity_lines": {"activity_5": 10.986519, "activity_10": 10.890288, "activity_20": 10.76455, "activity_30": 10.599549}, "trend_signal": 1, "fair_value": 8.989541, "relative_strength": 3.352364, "rate_of_change": 0.4443891882952351, "market_dynamics": 0.03386, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.126998, "high": 11.301841, "low": 11.032816, "close": 11.24809, "volume": 1703401}, "trend_line": 10.42571, "activity_lines": {"activity_5": 11.103677, "activity_10": 10.960175, "activity_20": 10.825862, "activity_30": 10.655971}, "trend_signal": 1, "fair_value": 8.99547, "relative_strength": 1.526752, "rate_of_change": 0.5027785077322593, "market_dynamics": 0.24974, "expectation": {"probability": 53.04, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.29375, "high": 11.345564, "low": 11.095254, "close": 11.232148, "volume": 2062988}, "trend_line": 10.475466, "activity_lines": {"activity_5": 11.169672, "activity_10": 11.021718, "activity_20": 10.878695, "activity_30": 10.707999}, "trend_signal": 1, "fair_value": 9.002844, "relative_strength": -0.000501, "rate_of_change": 0.4772432764770971, "market_dynamics": 0.415281, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.321129, "high": 11.321882, "low": 11.102098, "close": 11.211614, "volume": 1502314}, "trend_line": 10.522045, "activity_lines": {"activity_5": 11.193559, "activity_10": 11.073546, "activity_20": 10.924135, "activity_30": 10.755493}, "trend_signal": 1, "fair_value": 9.010085, "relative_strength": -0.659455, "rate_of_change": 0.44464847673601804, "market_dynamics": 0.507173, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.238992, "high": 11.355352, "low": 11.156856, "close": 11.266371, "volume": 2220838}, "trend_line": 10.568787, "activity_lines": {"activity_5": 11.225123, "activity_10": 11.129736, "activity_20": 10.969661, "activity_30": 10.803514}, "trend_signal": 1, "fair_value": 9.018225, "relative_strength": -0.378214, "rate_of_change": 0.4442292349063329, "market_dynamics": 0.644824, "expectation": {"probability": 51.6994, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.321129, "high": 11.321129, "low": 11.218458, "close": 11.280061, "volume": 1707061}, "trend_line": 10.620609, "activity_lines": {"activity_5": 11.254201, "activity_10": 11.178222, "activity_20": 11.010851, "activity_30": 10.849402}, "trend_signal": 1, "fair_value": 9.02757, "relative_strength": -1.325658, "rate_of_change": 0.4903306311310805, "market_dynamics": 0.505065, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.362197, "high": 11.43758, "low": 11.298267, "close": 11.347027, "volume": 1885572}, "trend_line": 10.659166, "activity_lines": {"activity_5": 11.287325, "activity_10": 11.228202, "activity_20": 11.056119, "activity_30": 10.896268}, "trend_signal": 1, "fair_value": 9.036696, "relative_strength": -1.541875, "rate_of_change": 0.3630394452898213, "market_dynamics": 0.446407, "expectation": {"probability": 52.9823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.353992, "high": 11.360958, "low": 11.200748, "close": 11.21468, "volume": 1275034}, "trend_line": 10.684097, "activity_lines": {"activity_5": 11.269736, "activity_10": 11.239816, "activity_20": 11.084948, "activity_30": 10.932108}, "trend_signal": 1, "fair_value": 9.043388, "relative_strength": -1.660234, "rate_of_change": 0.2338925953493801, "market_dynamics": 0.196008, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.21468, "high": 11.312199, "low": 10.929088, "close": 11.16592, "volume": 2489334}, "trend_line": 10.718711, "activity_lines": {"activity_5": 11.23706, "activity_10": 11.233265, "activity_20": 11.105776, "activity_30": 10.963193}, "trend_signal": 1, "fair_value": 9.049735, "relative_strength": -0.641377, "rate_of_change": 0.3239768414682238, "market_dynamics": 0.062096, "expectation": {"probability": 54.0065, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.193783, "high": 11.43758, "low": 11.012676, "close": 11.353992, "volume": 1679400}, "trend_line": 10.76928, "activity_lines": {"activity_5": 11.27012, "activity_10": 11.258855, "activity_20": 11.141409, "activity_30": 11.004179}, "trend_signal": 1, "fair_value": 9.057663, "relative_strength": -3.42885, "rate_of_change": 0.471782474590456, "market_dynamics": 0.0791, "expectation": {"probability": 52.2829, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.423649, "high": 11.489822, "low": 11.316896, "close": 11.387804, "volume": 2148487}, "trend_line": 10.826466, "activity_lines": {"activity_5": 11.308609, "activity_10": 11.287078, "activity_20": 11.175391, "activity_30": 11.044084}, "trend_signal": 1, "fair_value": 9.066459, "relative_strength": -1.022171, "rate_of_change": 0.5310104296666048, "market_dynamics": 0.090839, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.338168, "high": 11.479984, "low": 11.245988, "close": 11.423258, "volume": 1635722}, "trend_line": 10.881033, "activity_lines": {"activity_5": 11.351733, "activity_10": 11.314803, "activity_20": 11.209298, "activity_30": 11.082587}, "trend_signal": 1, "fair_value": 9.077206, "relative_strength": -2.278091, "rate_of_change": 0.5040148835270943, "market_dynamics": 0.256505, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.472893, "high": 11.728161, "low": 11.409076, "close": 11.565073, "volume": 1217571}, "trend_line": 10.930192, "activity_lines": {"activity_5": 11.437048, "activity_10": 11.365127, "activity_20": 11.25445, "activity_30": 11.126718}, "trend_signal": 1, "fair_value": 9.091075, "relative_strength": -2.134504, "rate_of_change": 0.4517861493481318, "market_dynamics": 0.236546, "expectation": {"probability": 54.0913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.565073, "high": 11.62889, "low": 11.458712, "close": 11.501256, "volume": 2020480}, "trend_line": 10.975747, "activity_lines": {"activity_5": 11.47773, "activity_10": 11.397796, "activity_20": 11.290372, "activity_30": 11.163561}, "trend_signal": 1, "fair_value": 9.103071, "relative_strength": -3.411646, "rate_of_change": 0.41678133375882365, "market_dynamics": 0.221277, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.543801, "high": 11.664344, "low": 11.487075, "close": 11.572164, "volume": 2115807}, "trend_line": 11.025418, "activity_lines": {"activity_5": 11.519692, "activity_10": 11.43809, "activity_20": 11.330204, "activity_30": 11.20204}, "trend_signal": 1, "fair_value": 9.116711, "relative_strength": -2.201788, "rate_of_change": 0.4525523410843929, "market_dynamics": 0.27078, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.637203, "high": 11.637203, "low": 10.828663, "close": 11.009141, "volume": 3176870}, "trend_line": 11.032485, "activity_lines": {"activity_5": 11.359436, "activity_10": 11.370457, "activity_20": 11.312288, "activity_30": 11.200989}, "trend_signal": 1, "fair_value": 9.125727, "relative_strength": -5.12863, "rate_of_change": 0.06409734306671427, "market_dynamics": -0.031511, "expectation": {"probability": 53.2448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.081332, "high": 11.445897, "low": 10.944169, "close": 11.074113, "volume": 2728617}, "trend_line": 11.050231, "activity_lines": {"activity_5": 11.24608, "activity_10": 11.319563, "activity_20": 11.299053, "activity_30": 11.203675}, "trend_signal": 1, "fair_value": 9.133066, "relative_strength": -5.103204, "rate_of_change": 0.16085224679662566, "market_dynamics": -0.279782, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.066894, "high": 11.196838, "low": 10.864759, "close": 11.153523, "volume": 2269305}, "trend_line": 11.071688, "activity_lines": {"activity_5": 11.182472, "activity_10": 11.288069, "activity_20": 11.290934, "activity_30": 11.210339}, "trend_signal": 1, "fair_value": 9.141895, "relative_strength": -3.850491, "rate_of_change": 0.1941769362106533, "market_dynamics": -0.555821, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.225714, "high": 11.28289, "low": 11.045236, "close": 11.146304, "volume": 1648223}, "trend_line": 11.092789, "activity_lines": {"activity_5": 11.143893, "activity_10": 11.256374, "activity_20": 11.279983, "activity_30": 11.215153}, "trend_signal": 1, "fair_value": 9.151062, "relative_strength": -1.969322, "rate_of_change": 0.1905852115774922, "market_dynamics": -1.051976, "expectation": {"probability": 57.6279, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.146304, "high": 11.625061, "low": 11.131866, "close": 11.507413, "volume": 2391646}, "trend_line": 11.131992, "activity_lines": {"activity_5": 11.249348, "activity_10": 11.290692, "activity_20": 11.302979, "activity_30": 11.241903}, "trend_signal": 1, "fair_value": 9.165801, "relative_strength": -1.652847, "rate_of_change": 0.3534097691752772, "market_dynamics": -0.871378, "expectation": {"probability": 51.1692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.544178, "high": 11.617634, "low": 11.492707, "close": 11.507413, "volume": 1141967}, "trend_line": 11.16015, "activity_lines": {"activity_5": 11.359119, "activity_10": 11.322221, "activity_20": 11.324324, "activity_30": 11.266124}, "trend_signal": 1, "fair_value": 9.180046, "relative_strength": -3.260126, "rate_of_change": 0.25294664243380216, "market_dynamics": -0.817482, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.404471, "high": 11.529472, "low": 11.308882, "close": 11.360353, "volume": 2505771}, "trend_line": 11.173875, "activity_lines": {"activity_5": 11.386652, "activity_10": 11.324837, "activity_20": 11.329275, "activity_30": 11.27904}, "trend_signal": 1, "fair_value": 9.193513, "relative_strength": -3.464934, "rate_of_change": 0.12298221798094895, "market_dynamics": -0.675606, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.242706, "high": 11.544104, "low": 11.213294, "close": 11.455942, "volume": 2611849}, "trend_line": 11.192302, "activity_lines": {"activity_5": 11.426966, "activity_10": 11.345976, "activity_20": 11.342795, "activity_30": 11.297238}, "trend_signal": 1, "fair_value": 9.208679, "relative_strength": -2.445155, "rate_of_change": 0.1649114564105924, "market_dynamics": -0.406212, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.529472, "high": 11.720566, "low": 11.485207, "close": 11.653164, "volume": 2390892}, "trend_line": 11.217274, "activity_lines": {"activity_5": 11.512859, "activity_10": 11.404958, "activity_20": 11.374032, "activity_30": 11.326971}, "trend_signal": 1, "fair_value": 9.226482, "relative_strength": -2.168945, "rate_of_change": 0.22311763924883365, "market_dynamics": -0.311487, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.705588, "high": 11.720566, "low": 11.50338, "close": 11.50338, "volume": 1619287}, "trend_line": 11.243861, "activity_lines": {"activity_5": 11.515033, "activity_10": 11.433945, "activity_20": 11.388902, "activity_30": 11.345429}, "trend_signal": 1, "fair_value": 9.24306, "relative_strength": -1.831225, "rate_of_change": 0.23701837006032864, "market_dynamics": -0.253835, "expectation": {"probability": 57.4911, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.510869, "high": 11.532738, "low": 11.353597, "close": 11.495891, "volume": 2353213}, "trend_line": 11.270639, "activity_lines": {"activity_5": 11.51498, "activity_10": 11.462821, "activity_20": 11.40193, "activity_30": 11.361689}, "trend_signal": 1, "fair_value": 9.260848, "relative_strength": -0.940742, "rate_of_change": 0.23815662609132587, "market_dynamics": -0.183305, "expectation": {"probability": 57.2122, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.55206, "high": 11.668142, "low": 11.331129, "close": 11.376064, "volume": 2697589}, "trend_line": 11.297829, "activity_lines": {"activity_5": 11.475753, "activity_10": 11.46106, "activity_20": 11.402518, "activity_30": 11.368491}, "trend_signal": 1, "fair_value": 9.279954, "relative_strength": 1.111892, "rate_of_change": 0.24124630378100953, "market_dynamics": -0.240775, "expectation": {"probability": 56.6947, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.353597, "high": 11.44452, "low": 11.166367, "close": 11.27663, "volume": 2987484}, "trend_line": 11.316944, "activity_lines": {"activity_5": 11.402334, "activity_10": 11.43573, "activity_20": 11.393497, "activity_30": 11.367123}, "trend_signal": 1, "fair_value": 9.297133, "relative_strength": 2.484491, "rate_of_change": 0.16919179782238983, "market_dynamics": -0.393814, "expectation": {"probability": 53.1797, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.246091, "high": 11.352978, "low": 11.05522, "close": 11.200282, "volume": 2684232}, "trend_line": 11.321854, "activity_lines": {"activity_5": 11.315419, "activity_10": 11.39428, "activity_20": 11.376911, "activity_30": 11.359597}, "trend_signal": 0, "fair_value": 9.314424, "relative_strength": 1.269035, "rate_of_change": 0.04338627106399604, "market_dynamics": -0.506759, "expectation": {"probability": 49.1173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.253726, "high": 11.2919, "low": 10.917794, "close": 10.955968, "volume": 2479649}, "trend_line": 11.315032, "activity_lines": {"activity_5": 11.177258, "activity_10": 11.307428, "activity_20": 11.336893, "activity_30": 11.335991}, "trend_signal": 0, "fair_value": 9.329248, "relative_strength": 0.597257, "rate_of_change": -0.060255149024176266, "market_dynamics": -0.723464, "expectation": {"probability": 46.9619, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.955968, "high": 11.185012, "low": 10.398626, "close": 10.42153, "volume": 3271771}, "trend_line": 11.295552, "activity_lines": {"activity_5": 10.897446, "activity_10": 11.133432, "activity_20": 11.247871, "activity_30": 11.278346}, "trend_signal": 0, "fair_value": 9.341413, "relative_strength": 5.144146, "rate_of_change": -0.172160361543827, "market_dynamics": -0.875057, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.00925, "high": 10.765097, "low": 9.856554, "close": 10.757462, "volume": 3937976}, "trend_line": 11.279198, "activity_lines": {"activity_5": 10.801235, "activity_10": 11.040258, "activity_20": 11.195444, "activity_30": 11.24363}, "trend_signal": 0, "fair_value": 9.356889, "relative_strength": 2.642624, "rate_of_change": -0.144782654269588, "market_dynamics": -0.986963, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.05522, "high": 11.062855, "low": 10.635175, "close": 10.72088, "volume": 1503225}, "trend_line": 11.262156, "activity_lines": {"activity_5": 10.73407, "activity_10": 10.951394, "activity_20": 11.142704, "activity_30": 11.20761}, "trend_signal": 0, "fair_value": 9.373001, "relative_strength": 3.697443, "rate_of_change": -0.15109230283926217, "market_dynamics": -1.126041, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.713089, "high": 11.157195, "low": 10.518305, "close": 11.149404, "volume": 1899786}, "trend_line": 11.260082, "activity_lines": {"activity_5": 10.846797, "activity_10": 10.953808, "activity_20": 11.134796, "activity_30": 11.200336}, "trend_signal": 0, "fair_value": 9.392297, "relative_strength": 3.021325, "rate_of_change": -0.01841565682448882, "market_dynamics": -1.151928, "expectation": {"probability": 45.7906, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.227317, "high": 11.59351, "low": 11.07149, "close": 11.523388, "volume": 2940385}, "trend_line": 11.268649, "activity_lines": {"activity_5": 11.087577, "activity_10": 11.033379, "activity_20": 11.16418, "activity_30": 11.217323}, "trend_signal": 0, "fair_value": 9.413755, "relative_strength": 3.413439, "rate_of_change": 0.07608292728240633, "market_dynamics": -0.876095, "expectation": {"probability": 48.4564, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.531179, "high": 11.59351, "low": 11.375352, "close": 11.554553, "volume": 1725609}, "trend_line": 11.277799, "activity_lines": {"activity_5": 11.300917, "activity_10": 11.118252, "activity_20": 11.196765, "activity_30": 11.235768}, "trend_signal": 0, "fair_value": 9.43721, "relative_strength": 4.059484, "rate_of_change": 0.08119873109899857, "market_dynamics": -0.629217, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.842833, "high": 11.975285, "low": 11.731417, "close": 11.780794, "volume": 3637063}, "trend_line": 11.292258, "activity_lines": {"activity_5": 11.514136, "activity_10": 11.243194, "activity_20": 11.248299, "activity_30": 11.26822}, "trend_signal": 0, "fair_value": 9.46171, "relative_strength": 0.711993, "rate_of_change": 0.1282076405156755, "market_dynamics": 0.012679, "expectation": {"probability": 51.5369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.709348, "high": 11.74904, "low": 11.487068, "close": 11.598208, "volume": 1906214}, "trend_line": 11.305042, "activity_lines": {"activity_5": 11.59827, "activity_10": 11.327579, "activity_20": 11.279079, "activity_30": 11.287958}, "trend_signal": 0, "fair_value": 9.482339, "relative_strength": 1.796824, "rate_of_change": 0.11321030745135212, "market_dynamics": 0.354161, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.590269, "high": 11.852241, "low": 11.590269, "close": 11.820487, "volume": 2191301}, "trend_line": 11.326861, "activity_lines": {"activity_5": 11.69801, "activity_10": 11.446532, "activity_20": 11.328911, "activity_30": 11.321213}, "trend_signal": 0, "fair_value": 9.50473, "relative_strength": 1.956901, "rate_of_change": 0.19300237893852074, "market_dynamics": 0.508381, "expectation": {"probability": 51.3688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.844303, "high": 12.134059, "low": 11.836364, "close": 12.07452, "volume": 2572335}, "trend_line": 11.350879, "activity_lines": {"activity_5": 11.837688, "activity_10": 11.600396, "activity_20": 11.399727, "activity_30": 11.369449}, "trend_signal": 1, "fair_value": 9.531045, "relative_strength": 2.430947, "rate_of_change": 0.21204462560281837, "market_dynamics": 0.76968, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.106275, "high": 12.138029, "low": 11.914171, "close": 11.922259, "volume": 3483214}, "trend_line": 11.368694, "activity_lines": {"activity_5": 11.88987, "activity_10": 11.706239, "activity_20": 11.45334, "activity_30": 11.406312}, "trend_signal": 1, "fair_value": 9.559079, "relative_strength": 1.466602, "rate_of_change": 0.1569481975801064, "market_dynamics": 0.79837, "expectation": {"probability": 54.5982, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.035496, "high": 12.132557, "low": 11.906082, "close": 11.930348, "volume": 1575292}, "trend_line": 11.385597, "activity_lines": {"activity_5": 11.920235, "activity_10": 11.786267, "activity_20": 11.505749, "activity_30": 11.442548}, "trend_signal": 1, "fair_value": 9.586145, "relative_strength": 1.613067, "rate_of_change": 0.14868022659419808, "market_dynamics": 0.896952, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.914171, "high": 12.229536, "low": 11.906163, "close": 12.205352, "volume": 2451785}, "trend_line": 11.40694, "activity_lines": {"activity_5": 12.032297, "activity_10": 11.89497, "activity_20": 11.581634, "activity_30": 11.495435}, "trend_signal": 1, "fair_value": 9.614327, "relative_strength": 0.4664, "rate_of_change": 0.18745613427209737, "market_dynamics": 0.978917, "expectation": {"probability": 53.084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.278148, "high": 12.375208, "low": 12.217485, "close": 12.286236, "volume": 2502548}, "trend_line": 11.433106, "activity_lines": {"activity_5": 12.130845, "activity_10": 11.991389, "activity_20": 11.661654, "activity_30": 11.552164}, "trend_signal": 1, "fair_value": 9.642144, "relative_strength": -0.521868, "rate_of_change": 0.2293866716227131, "market_dynamics": 0.981477, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.334766, "high": 12.375208, "low": 12.205352, "close": 12.294324, "volume": 2728743}, "trend_line": 11.457178, "activity_lines": {"activity_5": 12.201038, "activity_10": 12.068609, "activity_20": 11.739429, "activity_30": 11.607727}, "trend_signal": 1, "fair_value": 9.671456, "relative_strength": -0.18206, "rate_of_change": 0.21054646042816638, "market_dynamics": 0.987284, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.294324, "high": 12.413333, "low": 12.075611, "close": 12.388621, "volume": 4527752}, "trend_line": 11.50316, "activity_lines": {"activity_5": 12.288011, "activity_10": 12.148957, "activity_20": 11.822419, "activity_30": 11.66782}, "trend_signal": 1, "fair_value": 9.698426, "relative_strength": -0.015271, "rate_of_change": 0.4013379210831728, "market_dynamics": 1.219107, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.355673, "high": 12.372147, "low": 12.232116, "close": 12.322724, "volume": 2668791}, "trend_line": 11.544781, "activity_lines": {"activity_5": 12.321927, "activity_10": 12.202158, "activity_20": 11.894882, "activity_30": 11.720695}, "trend_signal": 1, "fair_value": 9.725043, "relative_strength": -1.979142, "rate_of_change": 0.36182231665039016, "market_dynamics": 1.272419, "expectation": {"probability": 54.6129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.388621, "high": 12.413333, "low": 12.116796, "close": 12.199168, "volume": 2740151}, "trend_line": 11.579635, "activity_lines": {"activity_5": 12.288499, "activity_10": 12.223042, "activity_20": 11.951069, "activity_30": 11.762913}, "trend_signal": 1, "fair_value": 9.750079, "relative_strength": -0.494303, "rate_of_change": 0.3019026519428933, "market_dynamics": 1.246324, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.240353, "high": 12.405096, "low": 12.240353, "close": 12.405096, "volume": 2615568}, "trend_line": 11.621595, "activity_lines": {"activity_5": 12.324126, "activity_10": 12.27044, "activity_20": 12.022476, "activity_30": 11.816169}, "trend_signal": 1, "fair_value": 9.775634, "relative_strength": -1.212751, "rate_of_change": 0.3623602989213352, "market_dynamics": 1.213695, "expectation": {"probability": 54.0168, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.429807, "high": 12.589773, "low": 12.396858, "close": 12.472928, "volume": 3397187}, "trend_line": 11.653779, "activity_lines": {"activity_5": 12.37444, "activity_10": 12.319543, "activity_20": 12.094606, "activity_30": 11.871094}, "trend_signal": 1, "fair_value": 9.802555, "relative_strength": -1.62317, "rate_of_change": 0.276932727392418, "market_dynamics": 1.157132, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.489704, "high": 12.498092, "low": 12.145797, "close": 12.430988, "volume": 2822944}, "trend_line": 11.684565, "activity_lines": {"activity_5": 12.398867, "activity_10": 12.353776, "activity_20": 12.155517, "activity_30": 11.921236}, "trend_signal": 1, "fair_value": 9.83062, "relative_strength": -2.176654, "rate_of_change": 0.26417181928710926, "market_dynamics": 1.036152, "expectation": {"probability": 55.2986, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.405824, "high": 12.649076, "low": 12.372272, "close": 12.607136, "volume": 2460909}, "trend_line": 11.726124, "activity_lines": {"activity_5": 12.479185, "activity_10": 12.410786, "activity_20": 12.223636, "activity_30": 11.980757}, "trend_signal": 1, "fair_value": 9.860988, "relative_strength": -0.701905, "rate_of_change": 0.3556743447445518, "market_dynamics": 1.047101, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.540032, "high": 12.699404, "low": 12.498092, "close": 12.623912, "volume": 2022158}, "trend_line": 11.765057, "activity_lines": {"activity_5": 12.546135, "activity_10": 12.458542, "activity_20": 12.284545, "activity_30": 12.038679}, "trend_signal": 1, "fair_value": 9.890152, "relative_strength": -0.797981, "rate_of_change": 0.3320193441583946, "market_dynamics": 0.927684, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.71618, "high": 12.825223, "low": 12.67424, "close": 12.825223, "volume": 2724269}, "trend_line": 11.804125, "activity_lines": {"activity_5": 12.651872, "activity_10": 12.535289, "activity_20": 12.355564, "activity_30": 12.107077}, "trend_signal": 1, "fair_value": 9.923049, "relative_strength": -0.701904, "rate_of_change": 0.3320680894278738, "market_dynamics": 0.838963, "expectation": {"probability": 55.7138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.893004, "high": 12.897273, "low": 12.495968, "close": 12.653928, "volume": 3251176}, "trend_line": 11.842477, "activity_lines": {"activity_5": 12.672502, "activity_10": 12.571092, "activity_20": 12.402289, "activity_30": 12.161903}, "trend_signal": 1, "fair_value": 9.95641, "relative_strength": -3.134775, "rate_of_change": 0.3249033706437344, "market_dynamics": 0.831016, "expectation": {"probability": 56.3999, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.636851, "high": 12.679544, "low": 12.474622, "close": 12.508775, "volume": 2080159}, "trend_line": 11.87624, "activity_lines": {"activity_5": 12.632681, "activity_10": 12.573965, "activity_20": 12.429807, "activity_30": 12.20489}, "trend_signal": 1, "fair_value": 9.989328, "relative_strength": -3.884144, "rate_of_change": 0.2851008281459922, "market_dynamics": 0.50299, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.542929, "high": 12.798996, "low": 12.526023, "close": 12.764928, "volume": 3295748}, "trend_line": 11.922535, "activity_lines": {"activity_5": 12.673059, "activity_10": 12.621227, "activity_20": 12.477176, "activity_30": 12.262224}, "trend_signal": 1, "fair_value": 10.024234, "relative_strength": -2.920586, "rate_of_change": 0.38981192700720635, "market_dynamics": 0.463406, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.764928, "high": 12.80762, "low": 12.542929, "close": 12.594159, "volume": 2363301}, "trend_line": 11.966453, "activity_lines": {"activity_5": 12.645994, "activity_10": 12.6294, "activity_20": 12.503595, "activity_30": 12.305555}, "trend_signal": 1, "fair_value": 10.057625, "relative_strength": -1.805063, "rate_of_change": 0.36836125874237047, "market_dynamics": 0.128928, "expectation": {"probability": 55.7888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.662467, "high": 12.807694, "low": 12.494675, "close": 12.55554, "volume": 3700386}, "trend_line": 12.011628, "activity_lines": {"activity_5": 12.60804, "activity_10": 12.62337, "activity_20": 12.521594, "activity_30": 12.34356}, "trend_signal": 1, "fair_value": 10.089438, "relative_strength": -3.711005, "rate_of_change": 0.37751370435333187, "market_dynamics": -0.081265, "expectation": {"probability": 56.169, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.633795, "high": 12.694572, "low": 12.477285, "close": 12.64249, "volume": 2599881}, "trend_line": 12.067845, "activity_lines": {"activity_5": 12.617048, "activity_10": 12.630413, "activity_20": 12.544373, "activity_30": 12.384261}, "trend_signal": 1, "fair_value": 10.120164, "relative_strength": -4.798028, "rate_of_change": 0.4680214871789251, "market_dynamics": -0.104538, "expectation": {"probability": 52.4631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.738134, "high": 12.877254, "low": 12.621274, "close": 12.790304, "volume": 2390937}, "trend_line": 12.146805, "activity_lines": {"activity_5": 12.67609, "activity_10": 12.661248, "activity_20": 12.578525, "activity_30": 12.430871}, "trend_signal": 1, "fair_value": 10.153307, "relative_strength": -4.266717, "rate_of_change": 0.6543007471507991, "market_dynamics": -0.245992, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.807694, "high": 12.877254, "low": 12.533107, "close": 12.599015, "volume": 3198505}, "trend_line": 12.20819, "activity_lines": {"activity_5": 12.6526, "activity_10": 12.650771, "activity_20": 12.590326, "activity_30": 12.460046}, "trend_signal": 1, "fair_value": 10.1833, "relative_strength": -4.099064, "rate_of_change": 0.5053592282085666, "market_dynamics": -0.221443, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.633795, "high": 12.825084, "low": 12.532447, "close": 12.603301, "volume": 2818417}, "trend_line": 12.270937, "activity_lines": {"activity_5": 12.6416, "activity_10": 12.641221, "activity_20": 12.59935, "activity_30": 12.485537}, "trend_signal": 1, "fair_value": 10.213764, "relative_strength": -4.116868, "rate_of_change": 0.5139746350605608, "market_dynamics": -0.365455, "expectation": {"probability": 53.2303, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.594444, "high": 12.69187, "low": 12.160459, "close": 12.346453, "volume": 3469136}, "trend_line": 12.310839, "activity_lines": {"activity_5": 12.544374, "activity_10": 12.585346, "activity_20": 12.582018, "activity_30": 12.490409}, "trend_signal": 1, "fair_value": 10.241912, "relative_strength": -4.168232, "rate_of_change": 0.32517484198639157, "market_dynamics": -0.482616, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.443878, "high": 12.753868, "low": 12.319882, "close": 12.727297, "volume": 2439830}, "trend_line": 12.350969, "activity_lines": {"activity_5": 12.588036, "activity_10": 12.60742, "activity_20": 12.60067, "activity_30": 12.517278}, "trend_signal": 1, "fair_value": 10.272043, "relative_strength": -4.658303, "rate_of_change": 0.3259729089138405, "market_dynamics": -0.619331, "expectation": {"probability": 53.1152, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.727297, "high": 12.904434, "low": 12.700727, "close": 12.877864, "volume": 2886474}, "trend_line": 12.395079, "activity_lines": {"activity_5": 12.676232, "activity_10": 12.655536, "activity_20": 12.6316, "activity_30": 12.551271}, "trend_signal": 1, "fair_value": 10.303879, "relative_strength": -3.818874, "rate_of_change": 0.35713797030825395, "market_dynamics": -0.605064, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.877864, "high": 12.904434, "low": 12.69187, "close": 12.709584, "volume": 3035803}, "trend_line": 12.426039, "activity_lines": {"activity_5": 12.702498, "activity_10": 12.666345, "activity_20": 12.644174, "activity_30": 12.571562}, "trend_signal": 1, "fair_value": 10.335472, "relative_strength": -4.458688, "rate_of_change": 0.24977654438506236, "market_dynamics": -0.578623, "expectation": {"probability": 57.028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.753868, "high": 12.798152, "low": 12.567874, "close": 12.798152, "volume": 3347827}, "trend_line": 12.466037, "activity_lines": {"activity_5": 12.750916, "activity_10": 12.694263, "activity_20": 12.66334, "activity_30": 12.595569}, "trend_signal": 1, "fair_value": 10.368343, "relative_strength": -3.905472, "rate_of_change": 0.3218885760780298, "market_dynamics": -0.434144, "expectation": {"probability": 53.4617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.789953, "high": 12.89819, "low": 12.726815, "close": 12.844071, "volume": 2855997}, "trend_line": 12.500157, "activity_lines": {"activity_5": 12.801649, "activity_10": 12.726822, "activity_20": 12.684028, "activity_30": 12.619958}, "trend_signal": 1, "fair_value": 10.401437, "relative_strength": -4.897745, "rate_of_change": 0.2737036638026961, "market_dynamics": -0.324022, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.798973, "high": 12.970347, "low": 12.771914, "close": 12.907209, "volume": 3945649}, "trend_line": 12.527913, "activity_lines": {"activity_5": 12.840254, "activity_10": 12.765614, "activity_20": 12.708638, "activity_30": 12.64622}, "trend_signal": 1, "fair_value": 10.43245, "relative_strength": -3.41533, "rate_of_change": 0.22204521111214934, "market_dynamics": -0.113469, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.907209, "high": 13.051525, "low": 12.907209, "close": 13.033485, "volume": 2685831}, "trend_line": 12.564954, "activity_lines": {"activity_5": 12.908957, "activity_10": 12.822552, "activity_20": 12.743206, "activity_30": 12.678837}, "trend_signal": 1, "fair_value": 10.463196, "relative_strength": -3.94086, "rate_of_change": 0.2956677620606108, "market_dynamics": 0.085098, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.024466, "high": 13.466432, "low": 13.015446, "close": 13.349175, "volume": 3877858}, "trend_line": 12.612248, "activity_lines": {"activity_5": 13.072516, "activity_10": 12.932467, "activity_20": 12.804971, "activity_30": 12.729432}, "trend_signal": 1, "fair_value": 10.496288, "relative_strength": -1.253679, "rate_of_change": 0.37639612528624505, "market_dynamics": 0.531155, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.279149, "high": 13.508733, "low": 13.132215, "close": 13.472, "volume": 2852513}, "trend_line": 12.65447, "activity_lines": {"activity_5": 13.234376, "activity_10": 13.051074, "activity_20": 12.874901, "activity_30": 12.7849}, "trend_signal": 1, "fair_value": 10.529058, "relative_strength": -0.03284, "rate_of_change": 0.33476982057441823, "market_dynamics": 0.891668, "expectation": {"probability": 56.7324, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.426083, "high": 13.563833, "low": 13.380166, "close": 13.49955, "volume": 3626959}, "trend_line": 12.694913, "activity_lines": {"activity_5": 13.360497, "activity_10": 13.158896, "activity_20": 12.943415, "activity_30": 12.839421}, "trend_signal": 1, "fair_value": 10.560647, "relative_strength": -0.265393, "rate_of_change": 0.3195945780423817, "market_dynamics": 1.118959, "expectation": {"probability": 57.2005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.490366, "high": 13.618934, "low": 13.343433, "close": 13.618934, "volume": 5403064}, "trend_line": 12.739067, "activity_lines": {"activity_5": 13.482714, "activity_10": 13.267459, "activity_20": 13.020088, "activity_30": 12.899035}, "trend_signal": 1, "fair_value": 10.593787, "relative_strength": 0.770912, "rate_of_change": 0.34780860648671397, "market_dynamics": 1.466066, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.655667, "high": 14.023002, "low": 13.6373, "close": 13.968572, "volume": 4531762}, "trend_line": 12.791732, "activity_lines": {"activity_5": 13.674028, "activity_10": 13.423381, "activity_20": 13.125465, "activity_30": 12.978358}, "trend_signal": 1, "fair_value": 10.628712, "relative_strength": 4.584294, "rate_of_change": 0.4134133213994345, "market_dynamics": 1.531254, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.931198, "high": 13.968572, "low": 13.641548, "close": 13.903167, "volume": 2465373}, "trend_line": 12.844413, "activity_lines": {"activity_5": 13.781202, "activity_10": 13.54758, "activity_20": 13.217662, "activity_30": 13.050064}, "trend_signal": 1, "fair_value": 10.66484, "relative_strength": 2.857537, "rate_of_change": 0.4118363330313656, "market_dynamics": 1.50052, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.921854, "high": 14.20216, "low": 13.828419, "close": 14.183473, "volume": 2918861}, "trend_line": 12.910557, "activity_lines": {"activity_5": 13.944878, "activity_10": 13.701042, "activity_20": 13.331134, "activity_30": 13.136455}, "trend_signal": 1, "fair_value": 10.701648, "relative_strength": 5.343617, "rate_of_change": 0.5149631983960755, "market_dynamics": 1.451519, "expectation": {"probability": 57.2027, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.080694, "high": 14.398374, "low": 13.981373, "close": 14.080694, "volume": 4924553}, "trend_line": 12.96641, "activity_lines": {"activity_5": 14.026863, "activity_10": 13.810629, "activity_20": 13.427249, "activity_30": 13.211948}, "trend_signal": 1, "fair_value": 10.739382, "relative_strength": 6.597121, "rate_of_change": 0.43261495224411345, "market_dynamics": 1.486724, "expectation": {"probability": 58.9676, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.744327, "high": 14.220847, "low": 13.678923, "close": 13.903849, "volume": 4641584}, "trend_line": 13.014108, "activity_lines": {"activity_5": 14.011156, "activity_10": 13.865579, "activity_20": 13.49926, "activity_30": 13.272427}, "trend_signal": 1, "fair_value": 10.77654, "relative_strength": 6.786393, "rate_of_change": 0.36785818125449116, "market_dynamics": 1.358462, "expectation": {"probability": 58.8216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.036992, "high": 14.113073, "low": 13.551974, "close": 13.551974, "volume": 3691237}, "trend_line": 13.051474, "activity_lines": {"activity_5": 13.859164, "activity_10": 13.83843, "activity_20": 13.531752, "activity_30": 13.307129}, "trend_signal": 1, "fair_value": 10.810642, "relative_strength": 5.908536, "rate_of_change": 0.28711917866365066, "market_dynamics": 1.155135, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.637565, "high": 13.846788, "low": 13.257159, "close": 13.31422, "volume": 3531295}, "trend_line": 13.075043, "activity_lines": {"activity_5": 13.655694, "activity_10": 13.758627, "activity_20": 13.537974, "activity_30": 13.32408}, "trend_signal": 1, "fair_value": 10.840929, "relative_strength": 6.317332, "rate_of_change": 0.18058496687807193, "market_dynamics": 0.717547, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.380791, "high": 13.682738, "low": 13.128772, "close": 13.609034, "volume": 2886378}, "trend_line": 13.107881, "activity_lines": {"activity_5": 13.589758, "activity_10": 13.733062, "activity_20": 13.568867, "activity_30": 13.358531}, "trend_signal": 1, "fair_value": 10.874233, "relative_strength": 5.080518, "rate_of_change": 0.2511502256627372, "market_dynamics": 0.17013, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.609034, "high": 14.170134, "low": 13.609034, "close": 14.160624, "volume": 2299350}, "trend_line": 13.152394, "activity_lines": {"activity_5": 13.745981, "activity_10": 13.805294, "activity_20": 13.647504, "activity_30": 13.42645}, "trend_signal": 1, "fair_value": 10.910098, "relative_strength": 5.489466, "rate_of_change": 0.339589594992497, "market_dynamics": -0.138004, "expectation": {"probability": 56.4293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.141603, "high": 14.335645, "low": 14.055028, "close": 14.32113, "volume": 3094389}, "trend_line": 13.207967, "activity_lines": {"activity_5": 13.950377, "activity_10": 13.894689, "activity_20": 13.732788, "activity_30": 13.501852}, "trend_signal": 1, "fair_value": 10.946991, "relative_strength": 2.119105, "rate_of_change": 0.4225314418044408, "market_dynamics": -0.139202, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.340483, "high": 14.475954, "low": 14.205013, "close": 14.456601, "volume": 2449685}, "trend_line": 13.272895, "activity_lines": {"activity_5": 14.172112, "activity_10": 13.995949, "activity_20": 13.823385, "activity_30": 13.582409}, "trend_signal": 1, "fair_value": 10.984202, "relative_strength": 2.559526, "rate_of_change": 0.49158208829564837, "market_dynamics": 0.016581, "expectation": {"probability": 57.152, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.437248, "high": 14.737217, "low": 14.384027, "close": 14.708188, "volume": 2846999}, "trend_line": 13.33767, "activity_lines": {"activity_5": 14.417401, "activity_10": 14.134078, "activity_20": 13.930424, "activity_30": 13.675009}, "trend_signal": 1, "fair_value": 11.02244, "relative_strength": 3.388481, "rate_of_change": 0.4880246547569248, "market_dynamics": 0.267416, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.717865, "high": 15.124275, "low": 14.70335, "close": 15.017834, "volume": 4015632}, "trend_line": 13.418459, "activity_lines": {"activity_5": 14.672974, "activity_10": 14.31387, "activity_20": 14.057436, "activity_30": 13.783406}, "trend_signal": 1, "fair_value": 11.064065, "relative_strength": 3.171528, "rate_of_change": 0.6057204894108275, "market_dynamics": 0.537751, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.959776, "high": 15.375862, "low": 14.959776, "close": 15.151272, "volume": 4324848}, "trend_line": 13.504984, "activity_lines": {"activity_5": 14.879106, "activity_10": 14.502753, "activity_20": 14.186587, "activity_30": 13.895201}, "trend_signal": 1, "fair_value": 11.105546, "relative_strength": 3.825054, "rate_of_change": 0.6448206906620199, "market_dynamics": 0.803621, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.161111, "high": 15.30859, "low": 14.861037, "close": 15.269334, "volume": 2983838}, "trend_line": 13.592545, "activity_lines": {"activity_5": 15.058549, "activity_10": 14.693637, "activity_20": 14.315995, "activity_30": 14.00903}, "trend_signal": 1, "fair_value": 11.147341, "relative_strength": 3.703858, "rate_of_change": 0.6483606348589462, "market_dynamics": 1.006712, "expectation": {"probability": 58.389, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.348042, "high": 15.721905, "low": 15.289011, "close": 15.662874, "volume": 2369876}, "trend_line": 13.688298, "activity_lines": {"activity_5": 15.305959, "activity_10": 14.931247, "activity_20": 14.471635, "activity_30": 14.142599}, "trend_signal": 1, "fair_value": 11.191991, "relative_strength": 4.809503, "rate_of_change": 0.7044523303031198, "market_dynamics": 1.124088, "expectation": {"probability": 59.2063, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.662874, "high": 15.721905, "low": 15.205384, "close": 15.210303, "volume": 3354633}, "trend_line": 13.775341, "activity_lines": {"activity_5": 15.322093, "activity_10": 15.048191, "activity_20": 14.571652, "activity_30": 14.240793}, "trend_signal": 1, "fair_value": 11.233259, "relative_strength": 4.369173, "rate_of_change": 0.6358935201439913, "market_dynamics": 1.044348, "expectation": {"probability": 59.3027, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.308688, "high": 15.790774, "low": 15.22998, "close": 15.790774, "volume": 4268530}, "trend_line": 13.88159, "activity_lines": {"activity_5": 15.498243, "activity_10": 15.236201, "activity_20": 14.718089, "activity_30": 14.370821}, "trend_signal": 1, "fair_value": 11.27781, "relative_strength": 7.624608, "rate_of_change": 0.7712985108680798, "market_dynamics": 1.092637, "expectation": {"probability": 58.6174, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.84, "high": 16.02, "low": 15.595, "close": 15.86, "volume": 2540379}, "trend_line": 13.998708, "activity_lines": {"activity_5": 15.645939, "activity_10": 15.397129, "activity_20": 14.860078, "activity_30": 14.498461}, "trend_signal": 1, "fair_value": 11.323402, "relative_strength": 7.003351, "rate_of_change": 0.8436929775335635, "market_dynamics": 1.153963, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.88, "high": 15.94, "low": 15.55, "close": 15.82, "volume": 2294134}, "trend_line": 14.101798, "activity_lines": {"activity_5": 15.733053, "activity_10": 15.519887, "activity_20": 14.987017, "activity_30": 14.615963}, "trend_signal": 1, "fair_value": 11.367916, "relative_strength": 9.159617, "rate_of_change": 0.7364251043739173, "market_dynamics": 1.213922, "expectation": {"probability": 59.3669, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.85, "high": 16.18, "low": 15.74, "close": 15.76, "volume": 3589952}, "trend_line": 14.197869, "activity_lines": {"activity_5": 15.763457, "activity_10": 15.604484, "activity_20": 15.09776, "activity_30": 14.722944}, "trend_signal": 1, "fair_value": 11.412232, "relative_strength": 6.306818, "rate_of_change": 0.6812677362134972, "market_dynamics": 1.417559, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.85, "high": 16.15, "low": 15.765, "close": 16.12, "volume": 2769796}, "trend_line": 14.31155, "activity_lines": {"activity_5": 15.907385, "activity_10": 15.730837, "activity_20": 15.234258, "activity_30": 14.846952}, "trend_signal": 1, "fair_value": 11.458385, "relative_strength": 7.123399, "rate_of_change": 0.8006905825092463, "market_dynamics": 1.397008, "expectation": {"probability": 58.6767, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/739e648e-ad2b-425d-8951-ebb4db3ed6c4/", "share_image": "https://sharemaestro.com/terminal/739e648e-ad2b-425d-8951-ebb4db3ed6c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}