{"ticker": {"uuid": "739e8fe0-3f2e-406c-90e3-ba5731c13e22", "symbol": "FEUR", "name": "Fidelity Europe Equity Research Enhanced UCITS ETF EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEUR rose 5.94%, moving from 8.61 to 9.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.27 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 59.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.12"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.13%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.27"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.166, "high": 9.342, "low": 9.071, "close": 9.121, "volume": 761797}, "trend_line": 8.7694, "activity_lines": {"activity_5": 9.009767, "activity_10": 8.956845, "activity_20": 8.886552, "activity_30": 8.8519}, "trend_signal": 1, "fair_value": 7.534782, "relative_strength": 0.266771, "rate_of_change": 0.26201388603853265, "market_dynamics": -0.154637, "expectation": {"probability": 59.1264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.638, "high": 6.639, "low": 6.533, "close": 6.51, "volume": 5492119}, "trend_line": 6.47025, "activity_lines": {"activity_5": 6.609833, "activity_10": 6.659809, "activity_20": 6.625674, "activity_30": 6.573197}, "trend_signal": 1, "fair_value": 5.91571, "relative_strength": 4.299735, "rate_of_change": 0.18425758901267042, "market_dynamics": -0.496411, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.575, "high": 6.59, "low": 6.551, "close": 6.59, "volume": 11350}, "trend_line": 6.48615, "activity_lines": {"activity_5": 6.590833, "activity_10": 6.642745, "activity_20": 6.624529, "activity_30": 6.580923}, "trend_signal": 1, "fair_value": 5.926186, "relative_strength": 4.313342, "rate_of_change": 0.24574011823345696, "market_dynamics": -0.767992, "expectation": {"probability": 56.3684, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.551, "high": 6.5529, "low": 6.386, "close": 6.397, "volume": 2482440}, "trend_line": 6.494283, "activity_lines": {"activity_5": 6.515333, "activity_10": 6.5909, "activity_20": 6.604426, "activity_30": 6.575171}, "trend_signal": 1, "fair_value": 5.935471, "relative_strength": 3.566574, "rate_of_change": 0.12539025461945755, "market_dynamics": -0.8852, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.409, "high": 6.521, "low": 6.394, "close": 6.548, "volume": 4900267}, "trend_line": 6.506933, "activity_lines": {"activity_5": 6.514667, "activity_10": 6.573209, "activity_20": 6.600102, "activity_30": 6.578637}, "trend_signal": 1, "fair_value": 5.945495, "relative_strength": 4.846026, "rate_of_change": 0.19478670701599896, "market_dynamics": -0.8352, "expectation": {"probability": 56.1049, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.545, "high": 6.545, "low": 6.29, "close": 6.318, "volume": 4169520}, "trend_line": 6.515283, "activity_lines": {"activity_5": 6.4442, "activity_10": 6.518218, "activity_20": 6.573893, "activity_30": 6.566447}, "trend_signal": 0, "fair_value": 5.953729, "relative_strength": 4.805304, "rate_of_change": 0.1283246653991993, "market_dynamics": -0.878154, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.331, "high": 6.529, "low": 6.32752, "close": 6.529, "volume": 1559512}, "trend_line": 6.532883, "activity_lines": {"activity_5": 6.463, "activity_10": 6.509136, "activity_20": 6.56946, "activity_30": 6.567332}, "trend_signal": 0, "fair_value": 5.963316, "relative_strength": 5.516307, "rate_of_change": 0.27013408320098814, "market_dynamics": -0.938671, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.497, "high": 6.626, "low": 6.475, "close": 6.614, "volume": 3857852}, "trend_line": 6.54995, "activity_lines": {"activity_5": 6.508867, "activity_10": 6.518645, "activity_20": 6.573226, "activity_30": 6.572566}, "trend_signal": 0, "fair_value": 5.972463, "relative_strength": 3.553137, "rate_of_change": 0.26124759926054003, "market_dynamics": -0.913657, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.606, "high": 6.624, "low": 6.546, "close": 6.624, "volume": 508}, "trend_line": 6.565933, "activity_lines": {"activity_5": 6.556467, "activity_10": 6.531673, "activity_20": 6.578162, "activity_30": 6.577343}, "trend_signal": 0, "fair_value": 5.983396, "relative_strength": 3.158005, "rate_of_change": 0.24401712990175958, "market_dynamics": -1.06506, "expectation": {"probability": 53.2889, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.646, "high": 6.646, "low": 6.461, "close": 6.5195, "volume": 5162956}, "trend_line": 6.571083, "activity_lines": {"activity_5": 6.5541, "activity_10": 6.528255, "activity_20": 6.572538, "activity_30": 6.574347}, "trend_signal": 0, "fair_value": 5.993139, "relative_strength": 3.122717, "rate_of_change": 0.0784351591769143, "market_dynamics": -0.964887, "expectation": {"probability": 58.6143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.517, "high": 6.609, "low": 6.4501, "close": 6.528, "volume": 4064888}, "trend_line": 6.571083, "activity_lines": {"activity_5": 6.556467, "activity_10": 6.528773, "activity_20": 6.566369, "activity_30": 6.571568}, "trend_signal": 0, "fair_value": 6.002316, "relative_strength": 3.660409, "rate_of_change": 0.0, "market_dynamics": -0.84493, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.532, "high": 6.532, "low": 6.328, "close": 6.3205, "volume": 6701281}, "trend_line": 6.567617, "activity_lines": {"activity_5": 6.475667, "activity_10": 6.492909, "activity_20": 6.539426, "activity_30": 6.555401}, "trend_signal": 0, "fair_value": 6.010502, "relative_strength": 3.810957, "rate_of_change": -0.052746252025724305, "market_dynamics": -0.89755, "expectation": {"probability": 59.2082, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.393, "high": 6.431, "low": 6.335, "close": 6.4055, "volume": 64567}, "trend_line": 6.5655, "activity_lines": {"activity_5": 6.4371, "activity_10": 6.475945, "activity_20": 6.521729, "activity_30": 6.544942}, "trend_signal": 0, "fair_value": 6.019232, "relative_strength": 3.913425, "rate_of_change": -0.032233913762025806, "market_dynamics": -1.00133, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.5066, "high": 6.518, "low": 6.455, "close": 6.4925, "volume": 2910957}, "trend_line": 6.5589, "activity_lines": {"activity_5": 6.441433, "activity_10": 6.478155, "activity_20": 6.513276, "activity_30": 6.540232}, "trend_signal": 0, "fair_value": 6.029131, "relative_strength": 3.3882, "rate_of_change": -0.10052547406899273, "market_dynamics": -1.002143, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.54, "high": 6.542, "low": 6.4105, "close": 6.4445, "volume": 5445739}, "trend_line": 6.555317, "activity_lines": {"activity_5": 6.438533, "activity_10": 6.4699, "activity_20": 6.501552, "activity_30": 6.532852}, "trend_signal": 0, "fair_value": 6.038119, "relative_strength": 2.306357, "rate_of_change": -0.0546280626324655, "market_dynamics": -0.968723, "expectation": {"probability": 59.6571, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.43, "high": 6.596, "low": 6.4231, "close": 6.5665, "volume": 4782657}, "trend_line": 6.551833, "activity_lines": {"activity_5": 6.4813, "activity_10": 6.485709, "activity_20": 6.503124, "activity_30": 6.533573}, "trend_signal": 0, "fair_value": 6.046929, "relative_strength": 0.976727, "rate_of_change": -0.05314769674753146, "market_dynamics": -0.703803, "expectation": {"probability": 53.4432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.513, "high": 6.577, "low": 6.493, "close": 6.51, "volume": 126597}, "trend_line": 6.550467, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.486727, "activity_20": 6.500107, "activity_30": 6.530874}, "trend_signal": 0, "fair_value": 6.055378, "relative_strength": 0.360247, "rate_of_change": -0.02084912725950094, "market_dynamics": -0.473088, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.462, "high": 6.47634, "low": 6.371, "close": 6.4325, "volume": 43560}, "trend_line": 6.5429, "activity_lines": {"activity_5": 6.485567, "activity_10": 6.474, "activity_20": 6.490621, "activity_30": 6.523263}, "trend_signal": 0, "fair_value": 6.064372, "relative_strength": 0.055582, "rate_of_change": -0.11551848135407565, "market_dynamics": -0.390066, "expectation": {"probability": 58.8396, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.466, "high": 6.468, "low": 6.27, "close": 6.321, "volume": 763}, "trend_line": 6.53705, "activity_lines": {"activity_5": 6.4295, "activity_10": 6.4443, "activity_20": 6.471826, "activity_30": 6.508947}, "trend_signal": 0, "fair_value": 6.072253, "relative_strength": -0.285473, "rate_of_change": -0.08940989469502172, "market_dynamics": -0.497246, "expectation": {"probability": 51.7903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.341, "high": 6.486, "low": 6.318, "close": 6.402, "volume": 4565}, "trend_line": 6.542617, "activity_lines": {"activity_5": 6.411867, "activity_10": 6.434836, "activity_20": 6.462857, "activity_30": 6.500234}, "trend_signal": 0, "fair_value": 6.080442, "relative_strength": -0.509227, "rate_of_change": 0.08516073764159827, "market_dynamics": -0.641604, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.41, "high": 6.423, "low": 6.24, "close": 6.24, "volume": 2745}, "trend_line": 6.5401, "activity_lines": {"activity_5": 6.343067, "activity_10": 6.398055, "activity_20": 6.439645, "activity_30": 6.480711}, "trend_signal": 0, "fair_value": 6.088465, "relative_strength": -0.520274, "rate_of_change": -0.03847084431199476, "market_dynamics": -0.847154, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.244, "high": 6.261, "low": 6.1725, "close": 6.1725, "volume": 3850}, "trend_line": 6.527117, "activity_lines": {"activity_5": 6.273533, "activity_10": 6.354236, "activity_20": 6.411729, "activity_30": 6.456995}, "trend_signal": 0, "fair_value": 6.097667, "relative_strength": -0.181938, "rate_of_change": -0.19851378419290513, "market_dynamics": -1.087315, "expectation": {"probability": 51.0625, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.236, "high": 6.371, "low": 6.223, "close": 6.35, "volume": 3581}, "trend_line": 6.51855, "activity_lines": {"activity_5": 6.285667, "activity_10": 6.345382, "activity_20": 6.402324, "activity_30": 6.445568}, "trend_signal": 0, "fair_value": 6.105942, "relative_strength": 0.835291, "rate_of_change": -0.13125243503371128, "market_dynamics": -1.103496, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.3385, "high": 6.433, "low": 6.3322, "close": 6.388, "volume": 153191}, "trend_line": 6.505967, "activity_lines": {"activity_5": 6.315967, "activity_10": 6.344445, "activity_20": 6.397681, "activity_30": 6.437145}, "trend_signal": 0, "fair_value": 6.112891, "relative_strength": 2.163005, "rate_of_change": -0.19303372682575468, "market_dynamics": -1.155011, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.433, "high": 6.588, "low": 6.433, "close": 6.5705, "volume": 84164}, "trend_line": 6.498433, "activity_lines": {"activity_5": 6.402633, "activity_10": 6.378591, "activity_20": 6.410462, "activity_30": 6.441309}, "trend_signal": 0, "fair_value": 6.121035, "relative_strength": 2.957957, "rate_of_change": -0.1158013866347571, "market_dynamics": -0.764381, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.585, "high": 6.585, "low": 6.555, "close": 6.57, "volume": 0}, "trend_line": 6.493, "activity_lines": {"activity_5": 6.4779, "activity_10": 6.410355, "activity_20": 6.423088, "activity_30": 6.445926}, "trend_signal": 0, "fair_value": 6.128567, "relative_strength": 3.042088, "rate_of_change": -0.08360477056545818, "market_dynamics": -0.246139, "expectation": {"probability": 55.7942, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.546, "high": 6.594, "low": 6.5077, "close": 6.561, "volume": 573954}, "trend_line": 6.488317, "activity_lines": {"activity_5": 6.528167, "activity_10": 6.440418, "activity_20": 6.433657, "activity_30": 6.450313}, "trend_signal": 0, "fair_value": 6.136106, "relative_strength": 2.210832, "rate_of_change": -0.07212382565840124, "market_dynamics": 0.206288, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.563, "high": 6.6358, "low": 6.551, "close": 6.669, "volume": 151944}, "trend_line": 6.487033, "activity_lines": {"activity_5": 6.588533, "activity_10": 6.489191, "activity_20": 6.45436, "activity_30": 6.46197}, "trend_signal": 0, "fair_value": 6.143913, "relative_strength": 3.381963, "rate_of_change": -0.019789415344534843, "market_dynamics": 0.634609, "expectation": {"probability": 51.013, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.669, "high": 6.771, "low": 6.669, "close": 6.7315, "volume": 19115}, "trend_line": 6.485933, "activity_lines": {"activity_5": 6.648467, "activity_10": 6.545027, "activity_20": 6.480752, "activity_30": 6.477742}, "trend_signal": 0, "fair_value": 6.152122, "relative_strength": 3.885365, "rate_of_change": -0.016956904643464908, "market_dynamics": 0.853845, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.7475, "high": 6.828, "low": 6.7475, "close": 6.791, "volume": 1250}, "trend_line": 6.4906, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.604218, "activity_20": 6.5123, "activity_30": 6.497424}, "trend_signal": 1, "fair_value": 6.160798, "relative_strength": 3.002647, "rate_of_change": 0.0719557232552284, "market_dynamics": 0.982596, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.787, "high": 6.855, "low": 6.787, "close": 6.855, "volume": 41}, "trend_line": 6.499033, "activity_lines": {"activity_5": 6.768833, "activity_10": 6.667973, "activity_20": 6.54865, "activity_30": 6.520933}, "trend_signal": 1, "fair_value": 6.169308, "relative_strength": 3.349832, "rate_of_change": 0.12992635503651642, "market_dynamics": 1.123588, "expectation": {"probability": 55.3053, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.832, "high": 6.832, "low": 6.734, "close": 6.7575, "volume": 185509}, "trend_line": 6.507283, "activity_lines": {"activity_5": 6.780833, "activity_10": 6.702818, "activity_20": 6.574157, "activity_30": 6.537609}, "trend_signal": 1, "fair_value": 6.176468, "relative_strength": 2.337965, "rate_of_change": 0.12694196198111798, "market_dynamics": 1.160147, "expectation": {"probability": 55.2418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.7594, "high": 6.771, "low": 6.709, "close": 6.709, "volume": 248744}, "trend_line": 6.51125, "activity_lines": {"activity_5": 6.763567, "activity_10": 6.718209, "activity_20": 6.592964, "activity_30": 6.550623}, "trend_signal": 1, "fair_value": 6.184042, "relative_strength": 2.356353, "rate_of_change": 0.06096246313554022, "market_dynamics": 1.12939, "expectation": {"probability": 55.0484, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.716, "high": 6.716, "low": 6.56, "close": 6.626, "volume": 187857}, "trend_line": 6.518883, "activity_lines": {"activity_5": 6.715967, "activity_10": 6.711982, "activity_20": 6.602421, "activity_30": 6.558026}, "trend_signal": 1, "fair_value": 6.190974, "relative_strength": 3.157048, "rate_of_change": 0.11722787483201128, "market_dynamics": 0.980658, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.677, "high": 6.756, "low": 6.62, "close": 6.7895, "volume": 49828}, "trend_line": 6.526933, "activity_lines": {"activity_5": 6.7299, "activity_10": 6.731155, "activity_20": 6.626814, "activity_30": 6.575485}, "trend_signal": 1, "fair_value": 6.200196, "relative_strength": 3.175192, "rate_of_change": 0.12348741341116093, "market_dynamics": 0.910354, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.791, "high": 6.85, "low": 6.767, "close": 6.78, "volume": 6226}, "trend_line": 6.542333, "activity_lines": {"activity_5": 6.740767, "activity_10": 6.744618, "activity_20": 6.64866, "activity_30": 6.591812}, "trend_signal": 1, "fair_value": 6.208545, "relative_strength": 3.195645, "rate_of_change": 0.23594542796747758, "market_dynamics": 0.897548, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.824, "high": 6.8395, "low": 6.7625, "close": 6.7785, "volume": 1728}, "trend_line": 6.55065, "activity_lines": {"activity_5": 6.756133, "activity_10": 6.753991, "activity_20": 6.669345, "activity_30": 6.607048}, "trend_signal": 1, "fair_value": 6.216734, "relative_strength": 3.609662, "rate_of_change": 0.1271259044747479, "market_dynamics": 0.882785, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.821, "high": 6.88976, "low": 6.717, "close": 6.88, "volume": 72482}, "trend_line": 6.559517, "activity_lines": {"activity_5": 6.803933, "activity_10": 6.777864, "activity_20": 6.698419, "activity_30": 6.628297}, "trend_signal": 1, "fair_value": 6.225151, "relative_strength": 3.129417, "rate_of_change": 0.1353606130689247, "market_dynamics": 1.073427, "expectation": {"probability": 52.5898, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.85, "high": 6.948, "low": 6.85, "close": 6.9265, "volume": 35}, "trend_line": 6.5696, "activity_lines": {"activity_5": 6.855833, "activity_10": 6.806355, "activity_20": 6.72979, "activity_30": 6.651973}, "trend_signal": 1, "fair_value": 6.234513, "relative_strength": 3.743926, "rate_of_change": 0.15371558607136365, "market_dynamics": 1.150537, "expectation": {"probability": 53.4717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.898, "high": 6.947, "low": 6.898, "close": 6.959, "volume": 468}, "trend_line": 6.58425, "activity_lines": {"activity_5": 6.898533, "activity_10": 6.837209, "activity_20": 6.761374, "activity_30": 6.677096}, "trend_signal": 1, "fair_value": 6.24434, "relative_strength": 4.396386, "rate_of_change": 0.2229968339016014, "market_dynamics": 1.242208, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.945, "high": 7.051, "low": 6.9367, "close": 7.0025, "volume": 11886}, "trend_line": 6.600067, "activity_lines": {"activity_5": 6.944433, "activity_10": 6.872918, "activity_20": 6.794448, "activity_30": 6.70408}, "trend_signal": 1, "fair_value": 6.253436, "relative_strength": 5.185007, "rate_of_change": 0.24022477882826732, "market_dynamics": 1.397383, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.987, "high": 7.099, "low": 6.987, "close": 7.0675, "volume": 119993}, "trend_line": 6.624967, "activity_lines": {"activity_5": 6.997167, "activity_10": 6.917764, "activity_20": 6.830081, "activity_30": 6.734237}, "trend_signal": 1, "fair_value": 6.262564, "relative_strength": 5.081064, "rate_of_change": 0.37726889742179437, "market_dynamics": 1.46154, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.05, "high": 7.15362, "low": 7.0271, "close": 7.1395, "volume": 894}, "trend_line": 6.649433, "activity_lines": {"activity_5": 7.054633, "activity_10": 6.970064, "activity_20": 6.86831, "activity_30": 6.767432}, "trend_signal": 1, "fair_value": 6.272256, "relative_strength": 3.31961, "rate_of_change": 0.3692999527393921, "market_dynamics": 1.468917, "expectation": {"probability": 55.8071, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.105, "high": 7.196, "low": 7.105, "close": 7.196, "volume": 128}, "trend_line": 6.672883, "activity_lines": {"activity_5": 7.113633, "activity_10": 7.024809, "activity_20": 6.90816, "activity_30": 6.802695}, "trend_signal": 1, "fair_value": 6.28184, "relative_strength": 3.749986, "rate_of_change": 0.3526616479931376, "market_dynamics": 1.442706, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.182, "high": 7.195, "low": 7.123, "close": 7.123, "volume": 660}, "trend_line": 6.6955, "activity_lines": {"activity_5": 7.130333, "activity_10": 7.055918, "activity_20": 6.93721, "activity_30": 6.831734}, "trend_signal": 1, "fair_value": 6.289821, "relative_strength": 3.128204, "rate_of_change": 0.33893895637013766, "market_dynamics": 1.29787, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.137, "high": 7.157, "low": 7.0626, "close": 7.092, "volume": 60455}, "trend_line": 6.713017, "activity_lines": {"activity_5": 7.125767, "activity_10": 7.075327, "activity_20": 6.960676, "activity_30": 6.857315}, "trend_signal": 1, "fair_value": 6.297096, "relative_strength": 1.533928, "rate_of_change": 0.2616234784556759, "market_dynamics": 1.223494, "expectation": {"probability": 54.2804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.139, "high": 7.139, "low": 7.015, "close": 7.0565, "volume": 113248}, "trend_line": 6.731233, "activity_lines": {"activity_5": 7.1034, "activity_10": 7.082609, "activity_20": 6.978276, "activity_30": 6.879475}, "trend_signal": 1, "fair_value": 6.30501, "relative_strength": 2.222767, "rate_of_change": 0.2713534019055782, "market_dynamics": 1.215487, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.183, "high": 7.183, "low": 7.09, "close": 7.198, "volume": 298}, "trend_line": 6.75675, "activity_lines": {"activity_5": 7.128933, "activity_10": 7.110564, "activity_20": 7.006993, "activity_30": 6.909589}, "trend_signal": 1, "fair_value": 6.31383, "relative_strength": 1.084058, "rate_of_change": 0.37908359434297817, "market_dynamics": 1.272309, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.226, "high": 7.229, "low": 7.016, "close": 7.184, "volume": 215311}, "trend_line": 6.785517, "activity_lines": {"activity_5": 7.1459, "activity_10": 7.130191, "activity_20": 7.031857, "activity_30": 6.937154}, "trend_signal": 1, "fair_value": 6.322474, "relative_strength": -0.046613, "rate_of_change": 0.4257520257520157, "market_dynamics": 1.448324, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.2728, "high": 7.465, "low": 7.2723, "close": 7.471, "volume": 296562}, "trend_line": 6.82115, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.197318, "activity_20": 7.0819, "activity_30": 6.981378}, "trend_signal": 1, "fair_value": 6.332208, "relative_strength": 1.184912, "rate_of_change": 0.5251331622925813, "market_dynamics": 1.599025, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.439, "high": 7.54, "low": 7.431, "close": 7.4715, "volume": 8370}, "trend_line": 6.8622, "activity_lines": {"activity_5": 7.349733, "activity_10": 7.255227, "activity_20": 7.128752, "activity_30": 7.023337}, "trend_signal": 1, "fair_value": 6.342429, "relative_strength": 1.319964, "rate_of_change": 0.6018046810288494, "market_dynamics": 1.659197, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.489, "high": 7.504, "low": 7.394, "close": 7.3965, "volume": 30688}, "trend_line": 6.903, "activity_lines": {"activity_5": 7.389833, "activity_10": 7.290973, "activity_20": 7.165526, "activity_30": 7.057808}, "trend_signal": 1, "fair_value": 6.351263, "relative_strength": 1.502928, "rate_of_change": 0.5945615108857211, "market_dynamics": 1.616942, "expectation": {"probability": 54.1328, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.444, "high": 7.444, "low": 7.305, "close": 7.364, "volume": 382390}, "trend_line": 6.9368, "activity_lines": {"activity_5": 7.396433, "activity_10": 7.314827, "activity_20": 7.196162, "activity_30": 7.087549}, "trend_signal": 1, "fair_value": 6.359712, "relative_strength": 1.523191, "rate_of_change": 0.4896421845574428, "market_dynamics": 1.540108, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.465, "high": 7.465, "low": 7.148, "close": 7.435, "volume": 3460}, "trend_line": 6.9717, "activity_lines": {"activity_5": 7.415633, "activity_10": 7.347509, "activity_20": 7.23044, "activity_30": 7.119691}, "trend_signal": 1, "fair_value": 6.368205, "relative_strength": 2.782789, "rate_of_change": 0.5031138277015392, "market_dynamics": 1.339646, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.382, "high": 7.402, "low": 7.1985, "close": 7.1985, "volume": 3302}, "trend_line": 6.992633, "activity_lines": {"activity_5": 7.339267, "activity_10": 7.332845, "activity_20": 7.238343, "activity_30": 7.134324}, "trend_signal": 1, "fair_value": 6.375183, "relative_strength": 0.669479, "rate_of_change": 0.3002567522985703, "market_dynamics": 0.820336, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.232, "high": 7.354, "low": 7.232, "close": 7.2785, "volume": 12093}, "trend_line": 7.01625, "activity_lines": {"activity_5": 7.307733, "activity_10": 7.331355, "activity_20": 7.251917, "activity_30": 7.152767}, "trend_signal": 1, "fair_value": 6.382369, "relative_strength": 0.608387, "rate_of_change": 0.33774116273513377, "market_dynamics": 0.339278, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.3275, "high": 7.3275, "low": 7.261, "close": 7.2375, "volume": 455013}, "trend_line": 7.0388, "activity_lines": {"activity_5": 7.2754, "activity_10": 7.319018, "activity_20": 7.259212, "activity_30": 7.167041}, "trend_signal": 1, "fair_value": 6.389436, "relative_strength": 0.905784, "rate_of_change": 0.3213967575271669, "market_dynamics": -0.095193, "expectation": {"probability": 55.243, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.296, "high": 7.363, "low": 7.237, "close": 7.303, "volume": 2726}, "trend_line": 7.059933, "activity_lines": {"activity_5": 7.2755, "activity_10": 7.3153, "activity_20": 7.27056, "activity_30": 7.184086}, "trend_signal": 1, "fair_value": 6.39725, "relative_strength": 1.281648, "rate_of_change": 0.30023583565380246, "market_dynamics": -0.555814, "expectation": {"probability": 53.9035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.325, "high": 7.351, "low": 7.2355, "close": 7.3825, "volume": 154239}, "trend_line": 7.081633, "activity_lines": {"activity_5": 7.306167, "activity_10": 7.324127, "activity_20": 7.287464, "activity_30": 7.204897}, "trend_signal": 1, "fair_value": 6.405054, "relative_strength": 1.739927, "rate_of_change": 0.307368356045306, "market_dynamics": -0.479594, "expectation": {"probability": 54.0809, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.302, "high": 7.347, "low": 7.226, "close": 7.2025, "volume": 21757}, "trend_line": 7.09535, "activity_lines": {"activity_5": 7.280333, "activity_10": 7.296618, "activity_20": 7.285055, "activity_30": 7.212695}, "trend_signal": 1, "fair_value": 6.412737, "relative_strength": 0.398158, "rate_of_change": 0.19369826140382815, "market_dynamics": -0.584811, "expectation": {"probability": 56.0904, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.254, "high": 7.289, "low": 7.168, "close": 7.2755, "volume": 502}, "trend_line": 7.109367, "activity_lines": {"activity_5": 7.278567, "activity_10": 7.287264, "activity_20": 7.288438, "activity_30": 7.224317}, "trend_signal": 1, "fair_value": 6.420109, "relative_strength": -0.212935, "rate_of_change": 0.19755191780532244, "market_dynamics": -0.698946, "expectation": {"probability": 51.3, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.2265, "high": 7.355, "low": 7.153, "close": 7.1295, "volume": 5480}, "trend_line": 7.121767, "activity_lines": {"activity_5": 7.228333, "activity_10": 7.254927, "activity_20": 7.276617, "activity_30": 7.225616}, "trend_signal": 1, "fair_value": 6.425737, "relative_strength": -0.909883, "rate_of_change": 0.1744177786855062, "market_dynamics": -0.819881, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.987, "high": 7.162, "low": 6.9659, "close": 7.1715, "volume": 674936}, "trend_line": 7.137183, "activity_lines": {"activity_5": 7.1993, "activity_10": 7.235082, "activity_20": 7.2685, "activity_30": 7.228825}, "trend_signal": 1, "fair_value": 6.430897, "relative_strength": -0.268239, "rate_of_change": 0.21646313337687256, "market_dynamics": -0.913705, "expectation": {"probability": 50.4832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.208, "high": 7.318, "low": 7.173, "close": 7.3025, "volume": 57439}, "trend_line": 7.159733, "activity_lines": {"activity_5": 7.2227, "activity_10": 7.242555, "activity_20": 7.272707, "activity_30": 7.23949}, "trend_signal": 1, "fair_value": 6.437346, "relative_strength": -0.215499, "rate_of_change": 0.3159509851435762, "market_dynamics": -0.887447, "expectation": {"probability": 51.2899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.265, "high": 7.362, "low": 7.265, "close": 7.35, "volume": 1344}, "trend_line": 7.178417, "activity_lines": {"activity_5": 7.267267, "activity_10": 7.261073, "activity_20": 7.280931, "activity_30": 7.251766}, "trend_signal": 1, "fair_value": 6.443811, "relative_strength": 0.214475, "rate_of_change": 0.2609594519795567, "market_dynamics": -0.887571, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.3335, "high": 7.409, "low": 7.3335, "close": 7.409, "volume": 14750}, "trend_line": 7.199383, "activity_lines": {"activity_5": 7.321667, "activity_10": 7.287564, "activity_20": 7.293693, "activity_30": 7.266642}, "trend_signal": 1, "fair_value": 6.450686, "relative_strength": 0.398173, "rate_of_change": 0.29206996472899927, "market_dynamics": -0.678428, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.383, "high": 7.416, "low": 7.133, "close": 7.1465, "volume": 91009}, "trend_line": 7.21165, "activity_lines": {"activity_5": 7.279667, "activity_10": 7.263955, "activity_20": 7.279945, "activity_30": 7.26323}, "trend_signal": 1, "fair_value": 6.456465, "relative_strength": -0.874975, "rate_of_change": 0.17038960144222892, "market_dynamics": -0.815415, "expectation": {"probability": 56.4115, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.224, "high": 7.288, "low": 7.1775, "close": 7.288, "volume": 30}, "trend_line": 7.22525, "activity_lines": {"activity_5": 7.2837, "activity_10": 7.267727, "activity_20": 7.279245, "activity_30": 7.268156}, "trend_signal": 1, "fair_value": 6.463689, "relative_strength": -0.09564, "rate_of_change": 0.18858374990467203, "market_dynamics": -0.82578, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.295, "high": 7.32, "low": 7.2165, "close": 7.2165, "volume": 13863}, "trend_line": 7.234917, "activity_lines": {"activity_5": 7.256133, "activity_10": 7.258773, "activity_20": 7.271307, "activity_30": 7.267591}, "trend_signal": 1, "fair_value": 6.470045, "relative_strength": -0.621924, "rate_of_change": 0.13379467838483533, "market_dynamics": -0.847401, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.238, "high": 7.379, "low": 7.234, "close": 7.377, "volume": 20116}, "trend_line": 7.24885, "activity_lines": {"activity_5": 7.2878, "activity_10": 7.282018, "activity_20": 7.2785, "activity_30": 7.276758}, "trend_signal": 1, "fair_value": 6.478282, "relative_strength": 0.389831, "rate_of_change": 0.19257995634227387, "market_dynamics": -0.818317, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.333, "high": 7.334, "low": 7.254, "close": 7.267, "volume": 44}, "trend_line": 7.257667, "activity_lines": {"activity_5": 7.281, "activity_10": 7.282091, "activity_20": 7.275664, "activity_30": 7.277929}, "trend_signal": 1, "fair_value": 6.485641, "relative_strength": -0.700924, "rate_of_change": 0.12163308662752892, "market_dynamics": -0.707356, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.291, "high": 7.3285, "low": 7.228, "close": 7.3285, "volume": 296}, "trend_line": 7.266367, "activity_lines": {"activity_5": 7.304167, "activity_10": 7.2935, "activity_20": 7.27966, "activity_30": 7.282499}, "trend_signal": 1, "fair_value": 6.492644, "relative_strength": 0.366446, "rate_of_change": 0.1198732319903924, "market_dynamics": -0.585403, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.344, "high": 7.35, "low": 7.302, "close": 7.35, "volume": 3455}, "trend_line": 7.273383, "activity_lines": {"activity_5": 7.322367, "activity_10": 7.3052, "activity_20": 7.286026, "activity_30": 7.287895}, "trend_signal": 1, "fair_value": 6.499417, "relative_strength": -0.677328, "rate_of_change": 0.09655444047899223, "market_dynamics": -0.42813, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.374, "high": 7.374, "low": 7.221, "close": 7.283, "volume": 67958}, "trend_line": 7.276283, "activity_lines": {"activity_5": 7.3141, "activity_10": 7.301473, "activity_20": 7.286079, "activity_30": 7.288515}, "trend_signal": 1, "fair_value": 6.505429, "relative_strength": -0.354957, "rate_of_change": 0.03987140509444294, "market_dynamics": -0.406488, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.319, "high": 7.323, "low": 7.1495, "close": 7.215, "volume": 159968}, "trend_line": 7.27935, "activity_lines": {"activity_5": 7.278733, "activity_10": 7.285736, "activity_20": 7.280379, "activity_30": 7.284561}, "trend_signal": 0, "fair_value": 6.509853, "relative_strength": -0.477723, "rate_of_change": 0.042150642024227324, "market_dynamics": -0.344696, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.1751, "high": 7.2844, "low": 7.082, "close": 7.05, "volume": 164892}, "trend_line": 7.27795, "activity_lines": {"activity_5": 7.199167, "activity_10": 7.242455, "activity_20": 7.258886, "activity_30": 7.269765}, "trend_signal": 0, "fair_value": 6.513051, "relative_strength": -1.502909, "rate_of_change": -0.01923248641706045, "market_dynamics": -0.459606, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.1055, "high": 7.113, "low": 7.0175, "close": 7.0785, "volume": 119006}, "trend_line": 7.278683, "activity_lines": {"activity_5": 7.143567, "activity_10": 7.210882, "activity_20": 7.241195, "activity_30": 7.256897}, "trend_signal": 0, "fair_value": 6.51717, "relative_strength": -1.001677, "rate_of_change": 0.010071517391577528, "market_dynamics": -0.599641, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.0925, "high": 7.117, "low": 6.998, "close": 7.117, "volume": 20294}, "trend_line": 7.275983, "activity_lines": {"activity_5": 7.117467, "activity_10": 7.187545, "activity_20": 7.227929, "activity_30": 7.246466}, "trend_signal": 0, "fair_value": 6.523083, "relative_strength": -2.820953, "rate_of_change": -0.03709462274974641, "market_dynamics": -0.866052, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.1535, "high": 7.1535, "low": 7.069, "close": 7.1205, "volume": 7}, "trend_line": 7.273867, "activity_lines": {"activity_5": 7.108067, "activity_10": 7.167955, "activity_20": 7.215881, "activity_30": 7.236434}, "trend_signal": 0, "fair_value": 6.528843, "relative_strength": -3.043196, "rate_of_change": -0.029081981087641446, "market_dynamics": -1.103104, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.138, "high": 7.2478, "low": 7.138, "close": 7.2565, "volume": 3397}, "trend_line": 7.266717, "activity_lines": {"activity_5": 7.154833, "activity_10": 7.174836, "activity_20": 7.218033, "activity_30": 7.235314}, "trend_signal": 0, "fair_value": 6.534138, "relative_strength": -1.42451, "rate_of_change": -0.09829709561640612, "market_dynamics": -1.113953, "expectation": {"probability": 51.7866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.2723, "high": 7.2723, "low": 7.132, "close": 7.194, "volume": 153510}, "trend_line": 7.257467, "activity_lines": {"activity_5": 7.178, "activity_10": 7.172545, "activity_20": 7.213976, "activity_30": 7.230623}, "trend_signal": 0, "fair_value": 6.53949, "relative_strength": -2.129577, "rate_of_change": -0.12729269627535733, "market_dynamics": -0.945303, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.175, "high": 7.23698, "low": 6.928, "close": 6.9635, "volume": 37877}, "trend_line": 7.243033, "activity_lines": {"activity_5": 7.114733, "activity_10": 7.129673, "activity_20": 7.188355, "activity_30": 7.211657}, "trend_signal": 0, "fair_value": 6.542904, "relative_strength": -2.69368, "rate_of_change": -0.19888481752656267, "market_dynamics": -0.965554, "expectation": {"probability": 52.5407, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.9845, "high": 7.043, "low": 6.9845, "close": 7.0235, "volume": 0}, "trend_line": 7.231683, "activity_lines": {"activity_5": 7.079133, "activity_10": 7.104345, "activity_20": 7.169238, "activity_30": 7.197494}, "trend_signal": 0, "fair_value": 6.546564, "relative_strength": -2.588287, "rate_of_change": -0.156702309653971, "market_dynamics": -0.944476, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.992, "high": 7.075, "low": 6.992, "close": 7.046, "volume": 9212}, "trend_line": 7.218717, "activity_lines": {"activity_5": 7.057267, "activity_10": 7.089045, "activity_20": 7.152969, "activity_30": 7.185514}, "trend_signal": 0, "fair_value": 6.550574, "relative_strength": -3.111545, "rate_of_change": -0.1792943634282708, "market_dynamics": -1.062997, "expectation": {"probability": 51.387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.076, "high": 7.233, "low": 7.0626, "close": 7.176, "volume": 142860}, "trend_line": 7.217967, "activity_lines": {"activity_5": 7.0837, "activity_10": 7.101691, "activity_20": 7.150302, "activity_30": 7.182758}, "trend_signal": 0, "fair_value": 6.555843, "relative_strength": -1.595831, "rate_of_change": -0.010389657885189687, "market_dynamics": -1.09541, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.131, "high": 7.41, "low": 7.125, "close": 7.438, "volume": 238679}, "trend_line": 7.223283, "activity_lines": {"activity_5": 7.202833, "activity_10": 7.162682, "activity_20": 7.173417, "activity_30": 7.196954}, "trend_signal": 0, "fair_value": 6.563131, "relative_strength": -1.052507, "rate_of_change": 0.07364954702619925, "market_dynamics": -0.478838, "expectation": {"probability": 51.944, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.478, "high": 7.551, "low": 7.454, "close": 7.499, "volume": 1136}, "trend_line": 7.232, "activity_lines": {"activity_5": 7.326033, "activity_10": 7.227709, "activity_20": 7.202202, "activity_30": 7.214742}, "trend_signal": 0, "fair_value": 6.571731, "relative_strength": -0.192405, "rate_of_change": 0.12067919808762667, "market_dynamics": 0.08151, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.432, "high": 7.588, "low": 7.432, "close": 7.588, "volume": 841549}, "trend_line": 7.2415, "activity_lines": {"activity_5": 7.4432, "activity_10": 7.301273, "activity_20": 7.237786, "activity_30": 7.23771}, "trend_signal": 0, "fair_value": 6.580606, "relative_strength": -0.972428, "rate_of_change": 0.1313606194690274, "market_dynamics": 0.834836, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.42252, "high": 7.634, "low": 7.421, "close": 7.5925, "volume": 623754}, "trend_line": 7.2485, "activity_lines": {"activity_5": 7.524233, "activity_10": 7.367091, "activity_20": 7.272369, "activity_30": 7.260355}, "trend_signal": 1, "fair_value": 6.589125, "relative_strength": -1.167123, "rate_of_change": 0.09666505558240245, "market_dynamics": 1.291132, "expectation": {"probability": 53.1574, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.59372, "high": 7.7495, "low": 7.59372, "close": 7.724, "volume": 5149}, "trend_line": 7.265883, "activity_lines": {"activity_5": 7.612667, "activity_10": 7.448236, "activity_20": 7.317686, "activity_30": 7.291032}, "trend_signal": 1, "fair_value": 6.599433, "relative_strength": 0.192862, "rate_of_change": 0.23981513416568537, "market_dynamics": 1.306896, "expectation": {"probability": 54.7659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.709, "high": 7.734, "low": 7.67326, "close": 7.6915, "volume": 62518}, "trend_line": 7.27975, "activity_lines": {"activity_5": 7.653733, "activity_10": 7.514973, "activity_20": 7.358255, "activity_30": 7.318491}, "trend_signal": 1, "fair_value": 6.60984, "relative_strength": 0.636722, "rate_of_change": 0.19085085735622628, "market_dynamics": 1.359602, "expectation": {"probability": 54.9937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.7256, "high": 7.812, "low": 7.659, "close": 7.7215, "volume": 1380359}, "trend_line": 7.299483, "activity_lines": {"activity_5": 7.6879, "activity_10": 7.578118, "activity_20": 7.39966, "activity_30": 7.346991}, "trend_signal": 1, "fair_value": 6.623849, "relative_strength": -0.630844, "rate_of_change": 0.2710670009272358, "market_dynamics": 1.339748, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.737, "high": 7.808, "low": 7.587, "close": 7.7485, "volume": 685176}, "trend_line": 7.318717, "activity_lines": {"activity_5": 7.716233, "activity_10": 7.632391, "activity_20": 7.441764, "activity_30": 7.37596}, "trend_signal": 1, "fair_value": 6.636619, "relative_strength": 1.255269, "rate_of_change": 0.26349811349653085, "market_dynamics": 1.300132, "expectation": {"probability": 55.0303, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6385, "high": 7.646, "low": 7.5405, "close": 7.6695, "volume": 6765}, "trend_line": 7.33095, "activity_lines": {"activity_5": 7.707533, "activity_10": 7.659118, "activity_20": 7.474448, "activity_30": 7.398591}, "trend_signal": 1, "fair_value": 6.646859, "relative_strength": 0.83306, "rate_of_change": 0.16714678269427924, "market_dynamics": 1.16131, "expectation": {"probability": 55.3652, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.708, "high": 7.788, "low": 7.693, "close": 7.6915, "volume": 2153}, "trend_line": 7.342333, "activity_lines": {"activity_5": 7.701033, "activity_10": 7.678509, "activity_20": 7.507386, "activity_30": 7.421853}, "trend_signal": 1, "fair_value": 6.657542, "relative_strength": 0.976292, "rate_of_change": 0.1552731910598267, "market_dynamics": 1.043129, "expectation": {"probability": 54.8183, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.678, "high": 7.7045, "low": 7.5912, "close": 7.5835, "volume": 78157}, "trend_line": 7.34815, "activity_lines": {"activity_5": 7.6607, "activity_10": 7.668891, "activity_20": 7.527769, "activity_30": 7.437412}, "trend_signal": 1, "fair_value": 6.666679, "relative_strength": -0.51759, "rate_of_change": 0.07922549957895406, "market_dynamics": 0.825655, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.479, "high": 7.5545, "low": 7.09, "close": 7.125, "volume": 348180}, "trend_line": 7.347433, "activity_lines": {"activity_5": 7.474733, "activity_10": 7.573264, "activity_20": 7.501945, "activity_30": 7.423015}, "trend_signal": 1, "fair_value": 6.673077, "relative_strength": 0.509898, "rate_of_change": -0.009757558024819101, "market_dynamics": 0.365614, "expectation": {"probability": 56.8857, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.785, "high": 7.321, "low": 6.7058, "close": 7.1065, "volume": 1204986}, "trend_line": 7.341383, "activity_lines": {"activity_5": 7.322367, "activity_10": 7.481073, "activity_20": 7.474138, "activity_30": 7.407471}, "trend_signal": 0, "fair_value": 6.679766, "relative_strength": 1.380082, "rate_of_change": -0.082341683142932, "market_dynamics": 0.106709, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.235, "high": 7.314, "low": 7.235, "close": 7.303, "volume": 23134}, "trend_line": 7.344267, "activity_lines": {"activity_5": 7.2783, "activity_10": 7.433364, "activity_20": 7.465095, "activity_30": 7.404995}, "trend_signal": 0, "fair_value": 6.687583, "relative_strength": 0.286427, "rate_of_change": 0.0392841512287247, "market_dynamics": -0.263793, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.301, "high": 7.4985, "low": 7.245, "close": 7.4985, "volume": 15}, "trend_line": 7.348317, "activity_lines": {"activity_5": 7.323833, "activity_10": 7.426464, "activity_20": 7.473802, "activity_30": 7.414945}, "trend_signal": 0, "fair_value": 6.696769, "relative_strength": 1.247956, "rate_of_change": 0.0551450539584065, "market_dynamics": -0.586166, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.558, "high": 7.73, "low": 7.5, "close": 7.7515, "volume": 369501}, "trend_line": 7.364467, "activity_lines": {"activity_5": 7.466567, "activity_10": 7.469664, "activity_20": 7.505452, "activity_30": 7.440957}, "trend_signal": 1, "fair_value": 6.708423, "relative_strength": 2.398569, "rate_of_change": 0.21977821588263755, "market_dynamics": -0.499526, "expectation": {"probability": 55.4721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.828, "high": 7.828, "low": 7.707, "close": 7.787, "volume": 57434}, "trend_line": 7.37975, "activity_lines": {"activity_5": 7.609933, "activity_10": 7.518227, "activity_20": 7.537829, "activity_30": 7.468217}, "trend_signal": 1, "fair_value": 6.720965, "relative_strength": 3.312686, "rate_of_change": 0.2075235044165351, "market_dynamics": -0.437819, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.87, "high": 7.87, "low": 7.746, "close": 7.855, "volume": 19343}, "trend_line": 7.396583, "activity_lines": {"activity_5": 7.731833, "activity_10": 7.577964, "activity_20": 7.57276, "activity_30": 7.498878}, "trend_signal": 1, "fair_value": 6.733676, "relative_strength": 2.618848, "rate_of_change": 0.2280971577627982, "market_dynamics": -0.232718, "expectation": {"probability": 56.1311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.8855, "high": 7.977, "low": 7.775, "close": 7.776, "volume": 50830}, "trend_line": 7.413017, "activity_lines": {"activity_5": 7.7775, "activity_10": 7.6214, "activity_20": 7.596207, "activity_30": 7.523357}, "trend_signal": 1, "fair_value": 6.744394, "relative_strength": 1.191645, "rate_of_change": 0.22218367589467033, "market_dynamics": -0.097098, "expectation": {"probability": 57.1749, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.888, "high": 7.927, "low": 7.8465, "close": 7.8965, "volume": 3224}, "trend_line": 7.435733, "activity_lines": {"activity_5": 7.8318, "activity_10": 7.684809, "activity_20": 7.627655, "activity_30": 7.554549}, "trend_signal": 1, "fair_value": 6.755942, "relative_strength": 2.099593, "rate_of_change": 0.3064339391100811, "market_dynamics": -0.038046, "expectation": {"probability": 56.2717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.8866, "high": 7.978, "low": 7.876, "close": 7.9725, "volume": 26458}, "trend_line": 7.466483, "activity_lines": {"activity_5": 7.8849, "activity_10": 7.758309, "activity_20": 7.66291, "activity_30": 7.58918}, "trend_signal": 1, "fair_value": 6.769596, "relative_strength": 2.317466, "rate_of_change": 0.4135436277768483, "market_dynamics": 0.085281, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.97, "high": 7.991, "low": 7.8905, "close": 7.8905, "volume": 27844}, "trend_line": 7.49355, "activity_lines": {"activity_5": 7.895933, "activity_10": 7.809827, "activity_20": 7.68781, "activity_30": 7.616535}, "trend_signal": 1, "fair_value": 6.784333, "relative_strength": 1.102298, "rate_of_change": 0.36251338146754947, "market_dynamics": 0.151822, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.937, "high": 7.948, "low": 7.81972, "close": 7.8155, "volume": 306021}, "trend_line": 7.516833, "activity_lines": {"activity_5": 7.875067, "activity_10": 7.833791, "activity_20": 7.703702, "activity_30": 7.637306}, "trend_signal": 1, "fair_value": 6.797603, "relative_strength": 0.991818, "rate_of_change": 0.3107072081990534, "market_dynamics": 0.283112, "expectation": {"probability": 55.4089, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.826, "high": 7.9175, "low": 7.8095, "close": 7.9175, "volume": 13777}, "trend_line": 7.5434, "activity_lines": {"activity_5": 7.890833, "activity_10": 7.863409, "activity_20": 7.728226, "activity_30": 7.663156}, "trend_signal": 1, "fair_value": 6.811904, "relative_strength": 1.998835, "rate_of_change": 0.35343342069725386, "market_dynamics": 0.347844, "expectation": {"probability": 54.5804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.939, "high": 8.042, "low": 7.904, "close": 7.9695, "volume": 1191}, "trend_line": 7.567167, "activity_lines": {"activity_5": 7.9145, "activity_10": 7.891309, "activity_20": 7.756155, "activity_30": 7.690646}, "trend_signal": 1, "fair_value": 6.826359, "relative_strength": 2.360253, "rate_of_change": 0.3150701275287048, "market_dynamics": 0.445547, "expectation": {"probability": 54.9896, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.964, "high": 8.1411, "low": 7.96, "close": 8.0405, "volume": 5494}, "trend_line": 7.595383, "activity_lines": {"activity_5": 7.956967, "activity_10": 7.923555, "activity_20": 7.789676, "activity_30": 7.721184}, "trend_signal": 1, "fair_value": 6.841365, "relative_strength": 1.896417, "rate_of_change": 0.3728740227353192, "market_dynamics": 0.628494, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.955, "high": 8.066, "low": 7.955, "close": 8.0455, "volume": 673}, "trend_line": 7.63145, "activity_lines": {"activity_5": 7.996567, "activity_10": 7.951455, "activity_20": 7.822012, "activity_30": 7.750224}, "trend_signal": 1, "fair_value": 6.855442, "relative_strength": 1.355871, "rate_of_change": 0.4748542634387242, "market_dynamics": 0.77556, "expectation": {"probability": 55.9362, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0445, "high": 8.197, "low": 8.0445, "close": 8.1955, "volume": 151946}, "trend_line": 7.670517, "activity_lines": {"activity_5": 8.075833, "activity_10": 8.001927, "activity_20": 7.86709, "activity_30": 7.786614}, "trend_signal": 1, "fair_value": 6.869795, "relative_strength": 1.748782, "rate_of_change": 0.5119210634938339, "market_dynamics": 1.074388, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.245, "high": 8.307, "low": 7.938, "close": 7.9075, "volume": 8962}, "trend_line": 7.699233, "activity_lines": {"activity_5": 8.033767, "activity_10": 7.993845, "activity_20": 7.882612, "activity_30": 7.801903}, "trend_signal": 1, "fair_value": 6.88242, "relative_strength": -1.266729, "rate_of_change": 0.37436850736397803, "market_dynamics": 0.935946, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.005, "high": 8.092, "low": 7.94, "close": 8.0805, "volume": 4936}, "trend_line": 7.729383, "activity_lines": {"activity_5": 8.050033, "activity_10": 8.014827, "activity_20": 7.913476, "activity_30": 7.826501}, "trend_signal": 1, "fair_value": 6.895494, "relative_strength": 0.569972, "rate_of_change": 0.39159744873287894, "market_dynamics": 0.836429, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.09336, "high": 8.176, "low": 8.054, "close": 8.156, "volume": 20177}, "trend_line": 7.753317, "activity_lines": {"activity_5": 8.084067, "activity_10": 8.046191, "activity_20": 7.949679, "activity_30": 7.854025}, "trend_signal": 1, "fair_value": 6.909154, "relative_strength": 0.99938, "rate_of_change": 0.30964955417527734, "market_dynamics": 0.79505, "expectation": {"probability": 56.9362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.151, "high": 8.296, "low": 8.151, "close": 8.2945, "volume": 147140}, "trend_line": 7.779833, "activity_lines": {"activity_5": 8.156567, "activity_10": 8.0994, "activity_20": 7.996345, "activity_30": 7.88894}, "trend_signal": 1, "fair_value": 6.924785, "relative_strength": 0.687598, "rate_of_change": 0.34199556138359855, "market_dynamics": 0.759019, "expectation": {"probability": 57.6521, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.137, "high": 8.14, "low": 8.1265, "close": 8.111, "volume": 22646}, "trend_line": 7.797267, "activity_lines": {"activity_5": 8.1513, "activity_10": 8.1119, "activity_20": 8.019967, "activity_30": 7.910305}, "trend_signal": 1, "fair_value": 6.93934, "relative_strength": -0.099208, "rate_of_change": 0.22409221380458588, "market_dynamics": 0.829572, "expectation": {"probability": 58.9794, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.134, "high": 8.167, "low": 8.033, "close": 8.167, "volume": 110510}, "trend_line": 7.816417, "activity_lines": {"activity_5": 8.170333, "activity_10": 8.129209, "activity_20": 8.044138, "activity_30": 7.934159}, "trend_signal": 1, "fair_value": 6.953692, "relative_strength": 0.332885, "rate_of_change": 0.24559887458003768, "market_dynamics": 0.814054, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.21, "high": 8.21, "low": 8.136, "close": 8.142, "volume": 75530}, "trend_line": 7.83035, "activity_lines": {"activity_5": 8.163733, "activity_10": 8.137436, "activity_20": 8.061814, "activity_30": 7.955165}, "trend_signal": 1, "fair_value": 6.968676, "relative_strength": -0.775077, "rate_of_change": 0.17825302820972513, "market_dynamics": 0.639366, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.20694, "high": 8.25216, "low": 8.106, "close": 8.209, "volume": 213}, "trend_line": 7.8476, "activity_lines": {"activity_5": 8.175367, "activity_10": 8.154709, "activity_20": 8.082807, "activity_30": 7.979594}, "trend_signal": 1, "fair_value": 6.985263, "relative_strength": 0.734063, "rate_of_change": 0.2202966661771155, "market_dynamics": 0.309994, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.157, "high": 8.2065, "low": 8.136, "close": 8.188, "volume": 236}, "trend_line": 7.86315, "activity_lines": {"activity_5": 8.176467, "activity_10": 8.1651, "activity_20": 8.099621, "activity_30": 8.001555}, "trend_signal": 1, "fair_value": 7.002285, "relative_strength": -0.250378, "rate_of_change": 0.19814975279066432, "market_dynamics": 0.195168, "expectation": {"probability": 60.0077, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.24, "high": 8.488, "low": 8.24, "close": 8.4255, "volume": 4}, "trend_line": 7.885717, "activity_lines": {"activity_5": 8.263833, "activity_10": 8.216082, "activity_20": 8.137145, "activity_30": 8.037835}, "trend_signal": 1, "fair_value": 7.020388, "relative_strength": 0.387682, "rate_of_change": 0.2869969414293198, "market_dynamics": 0.215269, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.4189, "high": 8.451, "low": 8.366, "close": 8.367, "volume": 18085}, "trend_line": 7.908967, "activity_lines": {"activity_5": 8.310733, "activity_10": 8.252245, "activity_20": 8.166381, "activity_30": 8.068886}, "trend_signal": 1, "fair_value": 7.039048, "relative_strength": 0.366179, "rate_of_change": 0.29483685503803897, "market_dynamics": 0.298206, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.327, "high": 8.457, "low": 8.26, "close": 8.407, "volume": 26227}, "trend_line": 7.932817, "activity_lines": {"activity_5": 8.357633, "activity_10": 8.287327, "activity_20": 8.196612, "activity_30": 8.101017}, "trend_signal": 1, "fair_value": 7.056875, "relative_strength": 1.58917, "rate_of_change": 0.3015564485222959, "market_dynamics": 0.417427, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.413, "high": 8.475, "low": 8.379, "close": 8.4505, "volume": 33082}, "trend_line": 7.961717, "activity_lines": {"activity_5": 8.401367, "activity_10": 8.324382, "activity_20": 8.228555, "activity_30": 8.134416}, "trend_signal": 1, "fair_value": 7.074413, "relative_strength": -0.951225, "rate_of_change": 0.36430942501257935, "market_dynamics": 0.617767, "expectation": {"probability": 58.8154, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.509, "high": 8.654, "low": 8.444, "close": 8.4335, "volume": 48583}, "trend_line": 8.005333, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.352991, "activity_20": 8.256602, "activity_30": 8.164854}, "trend_signal": 1, "fair_value": 7.090349, "relative_strength": -1.849027, "rate_of_change": 0.5478215314611169, "market_dynamics": 0.637177, "expectation": {"probability": 60.2277, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.477, "high": 8.483, "low": 8.362, "close": 8.332, "volume": 7207}, "trend_line": 8.046183, "activity_lines": {"activity_5": 8.3951, "activity_10": 8.360618, "activity_20": 8.272398, "activity_30": 8.185929}, "trend_signal": 1, "fair_value": 7.104317, "relative_strength": -2.655621, "rate_of_change": 0.5102848313742718, "market_dynamics": 0.64791, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.473, "high": 8.704, "low": 8.428, "close": 8.554, "volume": 20624}, "trend_line": 8.087883, "activity_lines": {"activity_5": 8.4471, "activity_10": 8.404591, "activity_20": 8.306876, "activity_30": 8.218691}, "trend_signal": 1, "fair_value": 7.119965, "relative_strength": -0.233817, "rate_of_change": 0.5182581604221594, "market_dynamics": 0.799043, "expectation": {"probability": 58.157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.485, "high": 8.527, "low": 8.271, "close": 8.292, "volume": 8029}, "trend_line": 8.114333, "activity_lines": {"activity_5": 8.3993, "activity_10": 8.393891, "activity_20": 8.313371, "activity_30": 8.23186}, "trend_signal": 1, "fair_value": 7.133676, "relative_strength": -1.69739, "rate_of_change": 0.3270324261614631, "market_dynamics": 0.389105, "expectation": {"probability": 59.2539, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.329, "high": 8.493, "low": 8.295, "close": 8.464, "volume": 22341}, "trend_line": 8.138083, "activity_lines": {"activity_5": 8.4165, "activity_10": 8.411736, "activity_20": 8.334712, "activity_30": 8.254419}, "trend_signal": 1, "fair_value": 7.148391, "relative_strength": -1.54934, "rate_of_change": 0.2926919563197581, "market_dynamics": 0.163413, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.474, "high": 8.518, "low": 8.447, "close": 8.4785, "volume": 608905}, "trend_line": 8.161133, "activity_lines": {"activity_5": 8.437633, "activity_10": 8.427582, "activity_20": 8.355417, "activity_30": 8.276382}, "trend_signal": 1, "fair_value": 7.163846, "relative_strength": -0.842835, "rate_of_change": 0.2832362363470558, "market_dynamics": 0.200885, "expectation": {"probability": 58.2995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.509, "high": 8.594, "low": 8.485, "close": 8.572, "volume": 2338}, "trend_line": 8.185033, "activity_lines": {"activity_5": 8.486933, "activity_10": 8.455145, "activity_20": 8.382964, "activity_30": 8.302889}, "trend_signal": 1, "fair_value": 7.180327, "relative_strength": 0.390385, "rate_of_change": 0.292851495006896, "market_dynamics": 0.025303, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.564, "high": 8.683, "low": 8.512, "close": 8.683, "volume": 14896}, "trend_line": 8.215267, "activity_lines": {"activity_5": 8.557233, "activity_10": 8.500227, "activity_20": 8.41929, "activity_30": 8.335016}, "trend_signal": 1, "fair_value": 7.196872, "relative_strength": -0.896223, "rate_of_change": 0.36938152845565914, "market_dynamics": 0.501594, "expectation": {"probability": 59.318, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.589, "high": 8.655, "low": 8.589, "close": 8.607, "volume": 1023}, "trend_line": 8.23895, "activity_lines": {"activity_5": 8.5936, "activity_10": 8.525745, "activity_20": 8.444686, "activity_30": 8.360289}, "trend_signal": 1, "fair_value": 7.212657, "relative_strength": -1.51969, "rate_of_change": 0.288280344388078, "market_dynamics": 0.68341, "expectation": {"probability": 60.4249, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.602, "high": 8.73, "low": 8.581, "close": 8.671, "volume": 4020}, "trend_line": 8.262233, "activity_lines": {"activity_5": 8.6303, "activity_10": 8.559264, "activity_20": 8.473669, "activity_30": 8.388163}, "trend_signal": 1, "fair_value": 7.227439, "relative_strength": -1.620189, "rate_of_change": 0.28259669011220206, "market_dynamics": 0.719785, "expectation": {"probability": 58.3418, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.75, "high": 8.915, "low": 8.715, "close": 8.915, "volume": 2628}, "trend_line": 8.296383, "activity_lines": {"activity_5": 8.734533, "activity_10": 8.633136, "activity_20": 8.523438, "activity_30": 8.430277}, "trend_signal": 1, "fair_value": 7.24274, "relative_strength": -0.607899, "rate_of_change": 0.41332651838795087, "market_dynamics": 0.938321, "expectation": {"probability": 58.5103, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.838, "high": 8.944, "low": 8.797, "close": 8.8905, "volume": 9971}, "trend_line": 8.332217, "activity_lines": {"activity_5": 8.8015, "activity_10": 8.6938, "activity_20": 8.567919, "activity_30": 8.468608}, "trend_signal": 1, "fair_value": 7.258548, "relative_strength": -1.940486, "rate_of_change": 0.4319231645887066, "market_dynamics": 1.036648, "expectation": {"probability": 60.4585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.864, "high": 8.911, "low": 8.713, "close": 8.799, "volume": 6253}, "trend_line": 8.3616, "activity_lines": {"activity_5": 8.816733, "activity_10": 8.727673, "activity_20": 8.599974, "activity_30": 8.498723}, "trend_signal": 1, "fair_value": 7.273484, "relative_strength": -2.039533, "rate_of_change": 0.35264324008843345, "market_dynamics": 1.139018, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.826, "high": 8.872, "low": 8.741, "close": 8.8075, "volume": 366}, "trend_line": 8.389533, "activity_lines": {"activity_5": 8.827067, "activity_10": 8.758636, "activity_20": 8.629829, "activity_30": 8.52749}, "trend_signal": 1, "fair_value": 7.287054, "relative_strength": -2.685035, "rate_of_change": 0.3340628587830185, "market_dynamics": 1.120758, "expectation": {"probability": 57.6794, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.776, "high": 9.002, "low": 8.752, "close": 8.913, "volume": 43505}, "trend_line": 8.418617, "activity_lines": {"activity_5": 8.8592, "activity_10": 8.799409, "activity_20": 8.666562, "activity_30": 8.561262}, "trend_signal": 1, "fair_value": 7.302189, "relative_strength": -2.881032, "rate_of_change": 0.346670070908586, "market_dynamics": 1.061893, "expectation": {"probability": 58.4533, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.989, "high": 9.122, "low": 8.902, "close": 8.988, "volume": 6901}, "trend_line": 8.450033, "activity_lines": {"activity_5": 8.9002, "activity_10": 8.845655, "activity_20": 8.707086, "activity_30": 8.597997}, "trend_signal": 1, "fair_value": 7.317042, "relative_strength": -2.730967, "rate_of_change": 0.37317293327395834, "market_dynamics": 1.067058, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.964, "high": 9.231, "low": 8.963, "close": 9.1965, "volume": 36315}, "trend_line": 8.4834, "activity_lines": {"activity_5": 9.005833, "activity_10": 8.920545, "activity_20": 8.763657, "activity_30": 8.646156}, "trend_signal": 1, "fair_value": 7.334, "relative_strength": -2.655706, "rate_of_change": 0.39487419753272146, "market_dynamics": 1.23773, "expectation": {"probability": 59.527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.233, "high": 9.313, "low": 9.118, "close": 9.325, "volume": 2906}, "trend_line": 8.53065, "activity_lines": {"activity_5": 9.1339, "activity_10": 9.007445, "activity_20": 8.828795, "activity_30": 8.700453}, "trend_signal": 1, "fair_value": 7.351087, "relative_strength": -3.273394, "rate_of_change": 0.5569700827498411, "market_dynamics": 1.4511, "expectation": {"probability": 59.7606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.085, "high": 9.151, "low": 8.789, "close": 8.869, "volume": 10964}, "trend_line": 8.556933, "activity_lines": {"activity_5": 9.0749, "activity_10": 8.999764, "activity_20": 8.845943, "activity_30": 8.722282}, "trend_signal": 1, "fair_value": 7.366295, "relative_strength": -2.341164, "rate_of_change": 0.3081007895060888, "market_dynamics": 1.216952, "expectation": {"probability": 61.2686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.533, "high": 8.858, "low": 8.452, "close": 8.6095, "volume": 36759}, "trend_line": 8.57205, "activity_lines": {"activity_5": 8.9253, "activity_10": 8.940136, "activity_20": 8.836176, "activity_30": 8.725673}, "trend_signal": 1, "fair_value": 7.381516, "relative_strength": -4.87815, "rate_of_change": 0.17666376492605523, "market_dynamics": 0.707257, "expectation": {"probability": 61.0914, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.669, "high": 8.712, "low": 8.438, "close": 8.2975, "volume": 1112302}, "trend_line": 8.57215, "activity_lines": {"activity_5": 8.691933, "activity_10": 8.8249, "activity_20": 8.795938, "activity_30": 8.70796}, "trend_signal": 1, "fair_value": 7.394221, "relative_strength": -5.046265, "rate_of_change": 0.0011665820894624615, "market_dynamics": 0.080814, "expectation": {"probability": 62.1034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.215, "high": 8.518, "low": 8.17, "close": 8.384, "volume": 27635}, "trend_line": 8.58125, "activity_lines": {"activity_5": 8.533433, "activity_10": 8.736618, "activity_20": 8.764586, "activity_30": 8.695822}, "trend_signal": 0, "fair_value": 7.405901, "relative_strength": -4.456733, "rate_of_change": 0.10615773172424779, "market_dynamics": -0.641538, "expectation": {"probability": 64.6541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.309, "high": 8.768, "low": 8.256, "close": 8.677, "volume": 483917}, "trend_line": 8.59825, "activity_lines": {"activity_5": 8.526767, "activity_10": 8.710818, "activity_20": 8.76089, "activity_30": 8.701999}, "trend_signal": 0, "fair_value": 7.41917, "relative_strength": -5.450773, "rate_of_change": 0.19810633648943288, "market_dynamics": -0.82603, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.7, "high": 9.01, "low": 8.65, "close": 8.954, "volume": 201400}, "trend_line": 8.625317, "activity_lines": {"activity_5": 8.655633, "activity_10": 8.7376, "activity_20": 8.78299, "activity_30": 8.724951}, "trend_signal": 1, "fair_value": 7.433199, "relative_strength": -3.843584, "rate_of_change": 0.31479661559038896, "market_dynamics": -0.772926, "expectation": {"probability": 58.6842, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.912, "high": 9.14, "low": 8.892, "close": 9.135, "volume": 39659}, "trend_line": 8.656183, "activity_lines": {"activity_5": 8.839167, "activity_10": 8.794627, "activity_20": 8.819176, "activity_30": 8.757833}, "trend_signal": 1, "fair_value": 7.448189, "relative_strength": -2.461092, "rate_of_change": 0.3578535142534427, "market_dynamics": -0.607945, "expectation": {"probability": 58.8351, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.056, "high": 9.08852, "low": 8.828, "close": 8.8655, "volume": 6317}, "trend_line": 8.678767, "activity_lines": {"activity_5": 8.897833, "activity_10": 8.798618, "activity_20": 8.8265, "activity_30": 8.771338}, "trend_signal": 1, "fair_value": 7.461859, "relative_strength": -2.628772, "rate_of_change": 0.26090021433234667, "market_dynamics": -0.420103, "expectation": {"probability": 59.6522, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.833, "high": 8.887, "low": 8.647, "close": 8.8545, "volume": 2817}, "trend_line": 8.693067, "activity_lines": {"activity_5": 8.914967, "activity_10": 8.802836, "activity_20": 8.830933, "activity_30": 8.782675}, "trend_signal": 1, "fair_value": 7.47566, "relative_strength": -2.505753, "rate_of_change": 0.1647699494640039, "market_dynamics": -0.413581, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.735, "high": 9.044, "low": 8.735, "close": 8.859, "volume": 155892}, "trend_line": 8.709467, "activity_lines": {"activity_5": 8.902233, "activity_10": 8.814091, "activity_20": 8.83445, "activity_30": 8.793381}, "trend_signal": 1, "fair_value": 7.489452, "relative_strength": -1.112756, "rate_of_change": 0.18865608651124924, "market_dynamics": -0.418466, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.853, "high": 8.948, "low": 8.791, "close": 8.903, "volume": 15279}, "trend_line": 8.726, "activity_lines": {"activity_5": 8.892033, "activity_10": 8.841818, "activity_20": 8.841319, "activity_30": 8.805867}, "trend_signal": 1, "fair_value": 7.50316, "relative_strength": -0.185653, "rate_of_change": 0.18982791943526275, "market_dynamics": -0.467706, "expectation": {"probability": 58.8446, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.915, "high": 9.084, "low": 8.755, "close": 9.065, "volume": 3601}, "trend_line": 8.746483, "activity_lines": {"activity_5": 8.939233, "activity_10": 8.898382, "activity_20": 8.862207, "activity_30": 8.827738}, "trend_signal": 1, "fair_value": 7.518635, "relative_strength": -0.943674, "rate_of_change": 0.23473527389409457, "market_dynamics": -0.374357, "expectation": {"probability": 59.6617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.166, "high": 9.342, "low": 9.071, "close": 9.121, "volume": 761797}, "trend_line": 8.7694, "activity_lines": {"activity_5": 9.009767, "activity_10": 8.956845, "activity_20": 8.886552, "activity_30": 8.8519}, "trend_signal": 1, "fair_value": 7.534782, "relative_strength": 0.266771, "rate_of_change": 0.26201388603853265, "market_dynamics": -0.154637, "expectation": {"probability": 59.1264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/739e8fe0-3f2e-406c-90e3-ba5731c13e22/", "share_image": "https://sharemaestro.com/terminal/739e8fe0-3f2e-406c-90e3-ba5731c13e22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}