{"ticker": {"uuid": "739fb753-c929-445a-af3c-dfd0397c9e40", "symbol": "8059", "name": "Daiichi Jitsugyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8059 fell 2.28%, moving from 3,187.66 to 3,115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.57 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 51.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,115.00"}, {"label": "12-Week Change", "value": "-2.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.57"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2929.0, "high": 3250.0, "low": 2844.0, "close": 3115.0, "volume": 441600}, "trend_line": 3114.763102, "activity_lines": {"activity_5": 3041.2, "activity_10": 3134.436364, "activity_20": 3210.919441, "activity_30": 3188.551174}, "trend_signal": 0, "fair_value": 2293.338143, "relative_strength": -18.574668, "rate_of_change": 0.6007694418978484, "market_dynamics": -0.88892, "expectation": {"probability": 51.5214, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1775.362892, "high": 1790.157547, "low": 1698.430575, "close": 1716.184204, "volume": 294000}, "trend_line": 1483.224434, "activity_lines": {"activity_5": 1724.46923, "activity_10": 1714.193626, "activity_20": 1661.171731, "activity_30": 1586.761343}, "trend_signal": 1, "fair_value": 1212.288528, "relative_strength": 14.011244, "rate_of_change": 1.1109535020247214, "market_dynamics": 0.322731, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1707.307389, "high": 1739.855697, "low": 1695.471702, "close": 1710.266357, "volume": 253800}, "trend_line": 1499.275757, "activity_lines": {"activity_5": 1722.102091, "activity_10": 1716.184195, "activity_20": 1671.828105, "activity_30": 1601.409209}, "trend_signal": 1, "fair_value": 1216.850142, "relative_strength": 8.12131, "rate_of_change": 1.0821911122858523, "market_dynamics": 0.077599, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1725.061019, "high": 1739.855567, "low": 1674.759081, "close": 1692.512695, "volume": 253500}, "trend_line": 1513.672713, "activity_lines": {"activity_5": 1711.252645, "activity_10": 1713.440456, "activity_20": 1679.045697, "activity_30": 1613.876108}, "trend_signal": 1, "fair_value": 1221.203557, "relative_strength": 9.275047, "rate_of_change": 0.9602607080639813, "market_dynamics": -0.026392, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1677.71805, "high": 1710.266229, "low": 1665.882124, "close": 1683.63562, "volume": 244800}, "trend_line": 1528.932939, "activity_lines": {"activity_5": 1700.79764, "activity_10": 1708.329519, "activity_20": 1683.816535, "activity_30": 1624.841457}, "trend_signal": 1, "fair_value": 1225.542974, "relative_strength": 6.74344, "rate_of_change": 1.00815888857211, "market_dynamics": -0.339898, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1695.47167, "high": 1710.266325, "low": 1559.360484, "close": 1562.319458, "volume": 277500}, "trend_line": 1539.811206, "activity_lines": {"activity_5": 1650.692985, "activity_10": 1681.214899, "activity_20": 1675.860801, "activity_30": 1626.995426}, "trend_signal": 1, "fair_value": 1229.293512, "relative_strength": 1.000408, "rate_of_change": 0.7114940572288927, "market_dynamics": -0.608149, "expectation": {"probability": 54.5325, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1562.319231, "high": 1603.744326, "low": 1479.469183, "close": 1520.894287, "volume": 246900}, "trend_line": 1549.260331, "activity_lines": {"activity_5": 1599.996525, "activity_10": 1649.365971, "activity_20": 1663.668448, "activity_30": 1625.77498}, "trend_signal": 1, "fair_value": 1232.598297, "relative_strength": -2.134265, "rate_of_change": 0.6136547755452474, "market_dynamics": -0.838967, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1538.647955, "high": 1606.70338, "low": 1526.812166, "close": 1574.155273, "volume": 115800}, "trend_line": 1559.905233, "activity_lines": {"activity_5": 1580.073055, "activity_10": 1630.912979, "activity_20": 1656.564866, "activity_30": 1627.381105}, "trend_signal": 1, "fair_value": 1236.424706, "relative_strength": 0.977734, "rate_of_change": 0.6870957570525958, "market_dynamics": -1.065789, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1571.196206, "high": 1603.744491, "low": 1541.606716, "close": 1553.442505, "volume": 157800}, "trend_line": 1569.183533, "activity_lines": {"activity_5": 1562.319401, "activity_10": 1610.469389, "activity_20": 1647.430708, "activity_30": 1626.964155}, "trend_signal": 0, "fair_value": 1240.358615, "relative_strength": -2.248461, "rate_of_change": 0.5947989534053922, "market_dynamics": -1.257712, "expectation": {"probability": 55.0693, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1583.031857, "high": 1618.539203, "low": 1506.099514, "close": 1529.771118, "volume": 363600}, "trend_line": 1577.914278, "activity_lines": {"activity_5": 1545.946631, "activity_10": 1589.165041, "activity_20": 1636.013834, "activity_30": 1624.421418}, "trend_signal": 0, "fair_value": 1244.046391, "relative_strength": -2.514409, "rate_of_change": 0.5563877530188224, "market_dynamics": -1.231182, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1529.770909, "high": 1562.319543, "low": 1512.017462, "close": 1538.648071, "volume": 162300}, "trend_line": 1587.134119, "activity_lines": {"activity_5": 1542.790478, "activity_10": 1572.487422, "activity_20": 1625.471609, "activity_30": 1621.888115}, "trend_signal": 0, "fair_value": 1247.645189, "relative_strength": -3.243201, "rate_of_change": 0.5843055689746466, "market_dynamics": -1.291038, "expectation": {"probability": 52.398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1547.524748, "high": 1565.278432, "low": 1509.058511, "close": 1562.319458, "volume": 272100}, "trend_line": 1596.515112, "activity_lines": {"activity_5": 1549.102881, "activity_10": 1564.148604, "activity_20": 1617.087957, "activity_30": 1620.287169}, "trend_signal": 0, "fair_value": 1251.464377, "relative_strength": 0.912542, "rate_of_change": 0.5910649193220443, "market_dynamics": -1.192204, "expectation": {"probability": 52.8674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1550.483593, "high": 1562.319382, "low": 1517.935341, "close": 1550.483521, "volume": 171600}, "trend_line": 1603.424723, "activity_lines": {"activity_5": 1548.708293, "activity_10": 1556.455338, "activity_20": 1607.985687, "activity_30": 1617.317389}, "trend_signal": 0, "fair_value": 1255.293505, "relative_strength": -0.847561, "rate_of_change": 0.4327933351876747, "market_dynamics": -1.186409, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1553.44241, "high": 1597.82666, "low": 1547.524655, "close": 1597.82666, "volume": 151500}, "trend_line": 1611.477742, "activity_lines": {"activity_5": 1565.672868, "activity_10": 1560.275058, "activity_20": 1603.758633, "activity_30": 1616.956223}, "trend_signal": 0, "fair_value": 1259.271653, "relative_strength": -1.584067, "rate_of_change": 0.5022386697975312, "market_dynamics": -1.221802, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1612.621139, "high": 1686.594822, "low": 1606.703299, "close": 1657.005371, "volume": 246000}, "trend_line": 1618.798637, "activity_lines": {"activity_5": 1599.404736, "activity_10": 1576.576107, "activity_20": 1605.42127, "activity_30": 1619.89349}, "trend_signal": 0, "fair_value": 1263.543339, "relative_strength": 1.914683, "rate_of_change": 0.4542969976683714, "market_dynamics": -0.960006, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1657.005375, "high": 1736.896722, "low": 1654.046509, "close": 1730.978882, "volume": 157800}, "trend_line": 1626.460168, "activity_lines": {"activity_5": 1649.312158, "activity_10": 1606.811073, "activity_20": 1614.269904, "activity_30": 1627.130925}, "trend_signal": 0, "fair_value": 1268.040358, "relative_strength": 3.049802, "rate_of_change": 0.4732849920233759, "market_dynamics": -0.700502, "expectation": {"probability": 51.8423, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1719.143031, "high": 1772.403849, "low": 1674.758806, "close": 1683.63562, "volume": 242700}, "trend_line": 1631.770805, "activity_lines": {"activity_5": 1670.616439, "activity_10": 1625.371638, "activity_20": 1618.539206, "activity_30": 1630.819664}, "trend_signal": 0, "fair_value": 1272.251055, "relative_strength": 3.268753, "rate_of_change": 0.32651503581119623, "market_dynamics": -0.305027, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1680.676897, "high": 1742.576203, "low": 1648.12862, "close": 1684.671387, "volume": 239300}, "trend_line": 1635.860197, "activity_lines": {"activity_5": 1684.178231, "activity_10": 1641.16159, "activity_20": 1623.104415, "activity_30": 1634.232605}, "trend_signal": 0, "fair_value": 1276.617254, "relative_strength": 4.702316, "rate_of_change": 0.2506106854877736, "market_dynamics": 0.051241, "expectation": {"probability": 56.3907, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1692.814279, "high": 1722.671505, "low": 1594.194868, "close": 1645.766602, "volume": 276000}, "trend_line": 1639.13575, "activity_lines": {"activity_5": 1675.825904, "activity_10": 1647.868561, "activity_20": 1623.903115, "activity_30": 1634.871727}, "trend_signal": 0, "fair_value": 1280.551013, "relative_strength": 4.691913, "rate_of_change": 0.20023428689120099, "market_dynamics": 0.242275, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1678.338036, "high": 1722.671493, "low": 1643.956953, "close": 1670.195068, "volume": 194500}, "trend_line": 1643.611975, "activity_lines": {"activity_5": 1672.420402, "activity_10": 1657.338452, "activity_20": 1627.490469, "activity_30": 1636.875554}, "trend_signal": 0, "fair_value": 1284.824416, "relative_strength": 1.522302, "rate_of_change": 0.2730844592950958, "market_dynamics": 0.333903, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1647.575959, "high": 1720.861994, "low": 1647.575959, "close": 1707.290527, "volume": 191100}, "trend_line": 1649.904305, "activity_lines": {"activity_5": 1680.50074, "activity_10": 1670.999809, "activity_20": 1634.731089, "activity_30": 1640.983848}, "trend_signal": 0, "fair_value": 1289.265876, "relative_strength": 6.783787, "rate_of_change": 0.38283549254379173, "market_dynamics": 0.424272, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1707.290546, "high": 1750.719135, "low": 1680.147598, "close": 1746.195313, "volume": 259700}, "trend_line": 1653.173201, "activity_lines": {"activity_5": 1703.128565, "activity_10": 1688.668537, "activity_20": 1645.93063, "activity_30": 1647.196171}, "trend_signal": 0, "fair_value": 1293.991592, "relative_strength": 9.559242, "rate_of_change": 0.19812639982171817, "market_dynamics": 0.558641, "expectation": {"probability": 57.3962, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1756.147721, "high": 1807.719204, "low": 1726.290495, "close": 1779.671509, "volume": 520600}, "trend_line": 1658.248385, "activity_lines": {"activity_5": 1732.744474, "activity_10": 1709.080649, "activity_20": 1660.17547, "activity_30": 1655.357352}, "trend_signal": 0, "fair_value": 1298.426328, "relative_strength": 7.800563, "rate_of_change": 0.3069965081051441, "market_dynamics": 0.786382, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1815.862089, "high": 1880.100368, "low": 1717.242929, "close": 1738.957275, "volume": 395300}, "trend_line": 1661.177376, "activity_lines": {"activity_5": 1742.455631, "activity_10": 1717.923118, "activity_20": 1670.212263, "activity_30": 1660.564377}, "trend_signal": 0, "fair_value": 1302.879011, "relative_strength": 2.952789, "rate_of_change": 0.17663162084128886, "market_dynamics": 0.948115, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1738.957278, "high": 1759.76686, "low": 1712.719199, "close": 1755.24292, "volume": 152700}, "trend_line": 1663.465649, "activity_lines": {"activity_5": 1751.382625, "activity_10": 1727.160602, "activity_20": 1681.578905, "activity_30": 1666.633122}, "trend_signal": 1, "fair_value": 1307.48839, "relative_strength": 0.463681, "rate_of_change": 0.13775007010448773, "market_dynamics": 0.925444, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1762.481109, "high": 1774.243047, "low": 1706.385651, "close": 1738.957275, "volume": 80400}, "trend_line": 1664.224752, "activity_lines": {"activity_5": 1749.211214, "activity_10": 1731.650923, "activity_20": 1691.053546, "activity_30": 1671.50355}, "trend_signal": 1, "fair_value": 1311.775454, "relative_strength": -0.849695, "rate_of_change": 0.04563382480764985, "market_dynamics": 0.775489, "expectation": {"probability": 56.7498, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1755.242989, "high": 1760.671548, "low": 1718.14757, "close": 1757.05249, "volume": 121600}, "trend_line": 1665.291138, "activity_lines": {"activity_5": 1750.960425, "activity_10": 1739.286221, "activity_20": 1701.410409, "activity_30": 1677.492436}, "trend_signal": 1, "fair_value": 1316.152365, "relative_strength": 0.451339, "rate_of_change": 0.06407704240178046, "market_dynamics": 0.578056, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1755.243036, "high": 1777.862262, "low": 1682.861839, "close": 1689.19519, "volume": 200800}, "trend_line": 1665.870976, "activity_lines": {"activity_5": 1729.366723, "activity_10": 1733.248977, "activity_20": 1704.180109, "activity_30": 1679.034633}, "trend_signal": 1, "fair_value": 1319.850222, "relative_strength": -0.361826, "rate_of_change": 0.034819016733390044, "market_dynamics": 0.262779, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1694.623807, "high": 1717.242972, "low": 1683.766633, "close": 1707.290527, "volume": 147200}, "trend_line": 1664.686837, "activity_lines": {"activity_5": 1719.836556, "activity_10": 1730.419542, "activity_20": 1708.125365, "activity_30": 1681.706862}, "trend_signal": 1, "fair_value": 1323.768676, "relative_strength": -1.564964, "rate_of_change": -0.07108227570200246, "market_dynamics": 0.032204, "expectation": {"probability": 57.7793, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1674.718973, "high": 1715.433462, "low": 1650.290334, "close": 1693.718994, "volume": 104700}, "trend_line": 1664.628414, "activity_lines": {"activity_5": 1707.89366, "activity_10": 1724.003939, "activity_20": 1710.045484, "activity_30": 1683.579905}, "trend_signal": 1, "fair_value": 1327.408365, "relative_strength": -3.046469, "rate_of_change": -0.0035095489855157627, "market_dynamics": -0.250848, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1693.718943, "high": 1785.100298, "low": 1660.24266, "close": 1777.862183, "volume": 92900}, "trend_line": 1665.204879, "activity_lines": {"activity_5": 1728.100089, "activity_10": 1732.45939, "activity_20": 1719.198537, "activity_30": 1690.885309}, "trend_signal": 1, "fair_value": 1331.639733, "relative_strength": 0.71586, "rate_of_change": 0.0346302511210091, "market_dynamics": -0.396559, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1805.005074, "high": 1870.148048, "low": 1768.814496, "close": 1863.814697, "volume": 82900}, "trend_line": 1670.125895, "activity_lines": {"activity_5": 1774.363696, "activity_10": 1755.25945, "activity_20": 1735.398428, "activity_30": 1703.698846}, "trend_signal": 1, "fair_value": 1336.195444, "relative_strength": 5.58895, "rate_of_change": 0.2955201526286189, "market_dynamics": -0.189527, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1856.576518, "high": 1859.290811, "low": 1769.71914, "close": 1776.05249, "volume": 136000}, "trend_line": 1672.318766, "activity_lines": {"activity_5": 1784.255753, "activity_10": 1759.964211, "activity_20": 1741.804322, "activity_30": 1710.53282}, "trend_signal": 1, "fair_value": 1340.44136, "relative_strength": -5.65897, "rate_of_change": 0.13129974252630794, "market_dynamics": -0.063027, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1776.052413, "high": 1799.576446, "low": 1708.195275, "close": 1717.24292, "volume": 142700}, "trend_line": 1673.143107, "activity_lines": {"activity_5": 1768.754134, "activity_10": 1754.042123, "activity_20": 1741.535167, "activity_30": 1713.431152}, "trend_signal": 1, "fair_value": 1344.310293, "relative_strength": -9.746285, "rate_of_change": 0.04929329364471199, "market_dynamics": 0.018895, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1728.100143, "high": 1752.528884, "low": 1684.671288, "close": 1691.004639, "volume": 214400}, "trend_line": 1673.388741, "activity_lines": {"activity_5": 1743.842928, "activity_10": 1743.744245, "activity_20": 1738.198479, "activity_30": 1714.583509}, "trend_signal": 1, "fair_value": 1347.941298, "relative_strength": -10.540766, "rate_of_change": 0.014680991660080502, "market_dynamics": -0.137208, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1688.290346, "high": 1713.623753, "low": 1683.766713, "close": 1701.861816, "volume": 169100}, "trend_line": 1678.040153, "activity_lines": {"activity_5": 1722.731738, "activity_10": 1736.588368, "activity_20": 1735.733907, "activity_30": 1716.420481}, "trend_signal": 1, "fair_value": 1351.676768, "relative_strength": -10.907322, "rate_of_change": 0.2779636247116316, "market_dynamics": -0.49426, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1720.861996, "high": 1777.862157, "low": 1657.528535, "close": 1682.861938, "volume": 322700}, "trend_line": 1683.439075, "activity_lines": {"activity_5": 1700.353947, "activity_10": 1726.65243, "activity_20": 1731.598475, "activity_30": 1716.731564}, "trend_signal": 1, "fair_value": 1355.35146, "relative_strength": -13.467818, "rate_of_change": 0.3217397384888492, "market_dynamics": -0.67291, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1691.909403, "high": 1775.147816, "low": 1687.385793, "close": 1748.004883, "volume": 295900}, "trend_line": 1689.234062, "activity_lines": {"activity_5": 1711.753988, "activity_10": 1729.909584, "activity_20": 1733.670818, "activity_30": 1720.8971}, "trend_signal": 1, "fair_value": 1359.356569, "relative_strength": -13.542588, "rate_of_change": 0.3442350297114252, "market_dynamics": -0.571934, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1742.57617, "high": 1816.766968, "low": 1742.57617, "close": 1816.766968, "volume": 286100}, "trend_line": 1698.011544, "activity_lines": {"activity_5": 1747.944564, "activity_10": 1744.599667, "activity_20": 1741.990342, "activity_30": 1729.12503}, "trend_signal": 1, "fair_value": 1363.828611, "relative_strength": -11.252555, "rate_of_change": 0.5196131310309775, "market_dynamics": -0.302758, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1812.243178, "high": 1822.195612, "low": 1775.147777, "close": 1815.862305, "volume": 172700}, "trend_line": 1707.547917, "activity_lines": {"activity_5": 1777.198649, "activity_10": 1757.134786, "activity_20": 1749.40942, "activity_30": 1736.728305}, "trend_signal": 1, "fair_value": 1368.251269, "relative_strength": -12.767509, "rate_of_change": 0.5616200333676965, "market_dynamics": -0.043937, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1809.528951, "high": 1976.910457, "low": 1792.338431, "close": 1941.62439, "volume": 302100}, "trend_line": 1720.980461, "activity_lines": {"activity_5": 1840.049585, "activity_10": 1790.31495, "activity_20": 1768.112187, "activity_30": 1751.830013}, "trend_signal": 1, "fair_value": 1372.939653, "relative_strength": -5.994377, "rate_of_change": 0.7866569287027513, "market_dynamics": 0.480286, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1911.767191, "high": 1948.862729, "low": 1886.433788, "close": 1940.719849, "volume": 121100}, "trend_line": 1733.593807, "activity_lines": {"activity_5": 1886.614836, "activity_10": 1820.353158, "activity_20": 1785.612931, "activity_30": 1766.006747}, "trend_signal": 1, "fair_value": 1377.500205, "relative_strength": -3.440106, "rate_of_change": 0.7329162814940212, "market_dynamics": 0.800319, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1968.767361, "high": 1968.767361, "low": 1905.433786, "close": 1947.053101, "volume": 99000}, "trend_line": 1746.812793, "activity_lines": {"activity_5": 1918.100643, "activity_10": 1850.144591, "activity_20": 1802.790534, "activity_30": 1779.778315}, "trend_signal": 1, "fair_value": 1382.232105, "relative_strength": -8.025059, "rate_of_change": 0.7625192214360562, "market_dynamics": 0.962542, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1936.195962, "high": 2017.518286, "low": 1915.386295, "close": 1962.091797, "volume": 122600}, "trend_line": 1758.954964, "activity_lines": {"activity_5": 1941.329468, "activity_10": 1879.561231, "activity_20": 1820.60334, "activity_30": 1793.667283}, "trend_signal": 1, "fair_value": 1387.178358, "relative_strength": -5.767087, "rate_of_change": 0.6951043093259486, "market_dynamics": 1.17116, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1966.710876, "high": 1990.728951, "low": 1923.293375, "close": 1950.082764, "volume": 139100}, "trend_line": 1768.724211, "activity_lines": {"activity_5": 1950.86696, "activity_10": 1902.342612, "activity_20": 1836.209882, "activity_30": 1805.998109}, "trend_signal": 1, "fair_value": 1392.375189, "relative_strength": -2.704415, "rate_of_change": 0.5554006327588925, "market_dynamics": 1.009409, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1959.320441, "high": 1959.320441, "low": 1819.831028, "close": 1891.885254, "volume": 79300}, "trend_line": 1774.087756, "activity_lines": {"activity_5": 1932.057251, "activity_10": 1909.832116, "activity_20": 1845.345996, "activity_30": 1813.943982}, "trend_signal": 1, "fair_value": 1396.977635, "relative_strength": -6.524885, "rate_of_change": 0.30324371468672856, "market_dynamics": 0.755086, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1860.476985, "high": 1878.952427, "low": 1696.045655, "close": 1718.216187, "volume": 110700}, "trend_line": 1775.240442, "activity_lines": {"activity_5": 1858.673796, "activity_10": 1882.290454, "activity_20": 1837.21397, "activity_30": 1810.339365}, "trend_signal": 1, "fair_value": 1400.750112, "relative_strength": -9.049149, "rate_of_change": 0.06497344881061964, "market_dynamics": 0.342831, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1755.167068, "high": 1834.611392, "low": 1733.920107, "close": 1811.51709, "volume": 141600}, "trend_line": 1779.468632, "activity_lines": {"activity_5": 1831.224219, "activity_10": 1871.069789, "activity_20": 1838.152679, "activity_30": 1812.679794}, "trend_signal": 1, "fair_value": 1404.908202, "relative_strength": -5.884287, "rate_of_change": 0.23817562398682898, "market_dynamics": 0.040729, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1864.172029, "high": 1998.119053, "low": 1860.47694, "close": 1980.567383, "volume": 110800}, "trend_line": 1790.628658, "activity_lines": {"activity_5": 1869.160474, "activity_10": 1889.430773, "activity_20": 1854.608931, "activity_30": 1825.653907}, "trend_signal": 1, "fair_value": 1410.114534, "relative_strength": 2.373441, "rate_of_change": 0.6271549719568204, "market_dynamics": -0.036521, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2029.527235, "high": 2049.85024, "low": 1902.046731, "close": 2046.155151, "volume": 149500}, "trend_line": 1803.160661, "activity_lines": {"activity_5": 1927.727612, "activity_10": 1916.738617, "activity_20": 1876.010318, "activity_30": 1842.139487}, "trend_signal": 1, "fair_value": 1415.458005, "relative_strength": 5.918249, "rate_of_change": 0.6998661025562456, "market_dynamics": 0.151731, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2076.639769, "high": 2096.038862, "low": 1962.091974, "close": 2035.069824, "volume": 133900}, "trend_line": 1814.086637, "activity_lines": {"activity_5": 1976.194816, "activity_10": 1937.843803, "activity_20": 1894.677693, "activity_30": 1857.101369}, "trend_signal": 1, "fair_value": 1420.783535, "relative_strength": 3.990537, "rate_of_change": 0.6059346921389064, "market_dynamics": 0.540391, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2071.096969, "high": 2165.321629, "low": 2061.859248, "close": 2158.855225, "volume": 120200}, "trend_line": 1827.841968, "activity_lines": {"activity_5": 2056.378182, "activity_10": 1979.756419, "activity_20": 1923.909355, "activity_30": 1879.344503}, "trend_signal": 1, "fair_value": 1426.937975, "relative_strength": 10.676043, "rate_of_change": 0.7582510514904278, "market_dynamics": 0.938369, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2190.26347, "high": 2220.748259, "low": 2080.334586, "close": 2190.263672, "volume": 93400}, "trend_line": 1841.528373, "activity_lines": {"activity_5": 2117.655094, "activity_10": 2023.413563, "activity_20": 1954.727343, "activity_30": 1902.726549}, "trend_signal": 1, "fair_value": 1433.187514, "relative_strength": 12.702297, "rate_of_change": 0.7487739771603794, "market_dynamics": 1.161525, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2198.577759, "high": 2216.129094, "low": 2065.55401, "close": 2078.486816, "volume": 142000}, "trend_line": 1852.846025, "activity_lines": {"activity_5": 2116.423283, "activity_10": 2042.325633, "activity_20": 1972.927482, "activity_30": 1918.01419}, "trend_signal": 1, "fair_value": 1438.959565, "relative_strength": 6.386849, "rate_of_change": 0.6145792900036926, "market_dynamics": 1.184252, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2109.895376, "high": 2161.626897, "low": 2033.222564, "close": 2160.703125, "volume": 175200}, "trend_line": 1866.361365, "activity_lines": {"activity_5": 2136.068945, "activity_10": 2074.069849, "activity_20": 1997.237536, "activity_30": 1937.875939}, "trend_signal": 1, "fair_value": 1445.196672, "relative_strength": 10.016479, "rate_of_change": 0.7294367593227248, "market_dynamics": 1.306612, "expectation": {"probability": 56.1857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2160.703166, "high": 2205.044107, "low": 2095.115114, "close": 2117.285645, "volume": 148800}, "trend_line": 1878.97231, "activity_lines": {"activity_5": 2133.605583, "activity_10": 2094.090516, "activity_20": 2015.175933, "activity_30": 1954.064602}, "trend_signal": 1, "fair_value": 1451.279403, "relative_strength": 8.28215, "rate_of_change": 0.675696852522455, "market_dynamics": 1.180809, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2141.303763, "high": 2308.506192, "low": 2118.20946, "close": 2245.689697, "volume": 182000}, "trend_line": 1895.260217, "activity_lines": {"activity_5": 2168.462516, "activity_10": 2133.359186, "activity_20": 2043.365079, "activity_30": 1977.723788}, "trend_signal": 1, "fair_value": 1458.017031, "relative_strength": 11.731686, "rate_of_change": 0.8668518909679891, "market_dynamics": 1.225036, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2245.690029, "high": 2355.619202, "low": 2221.67164, "close": 2267.86084, "volume": 179800}, "trend_line": 1914.549072, "activity_lines": {"activity_5": 2204.920866, "activity_10": 2167.068546, "activity_20": 2070.98563, "activity_30": 2001.762538}, "trend_signal": 1, "fair_value": 1464.852518, "relative_strength": 8.871963, "rate_of_change": 1.017741776405367, "market_dynamics": 1.36268, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2261.394246, "high": 2261.394246, "low": 2181.025696, "close": 2232.75708, "volume": 131400}, "trend_line": 1932.064624, "activity_lines": {"activity_5": 2224.504818, "activity_10": 2186.098244, "activity_20": 2092.787461, "activity_30": 2022.292087}, "trend_signal": 1, "fair_value": 1471.223949, "relative_strength": 6.171742, "rate_of_change": 0.914865659813188, "market_dynamics": 1.281601, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2232.75718, "high": 2251.232623, "low": 2194.882484, "close": 2234.60498, "volume": 44200}, "trend_line": 1950.094157, "activity_lines": {"activity_5": 2234.420052, "activity_10": 2200.878658, "activity_20": 2112.784377, "activity_30": 2041.810819}, "trend_signal": 1, "fair_value": 1477.562961, "relative_strength": 8.959193, "rate_of_change": 0.933174427813544, "market_dynamics": 1.239408, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2201.348663, "high": 2202.272435, "low": 2078.486936, "close": 2143.151123, "volume": 89400}, "trend_line": 1962.270455, "activity_lines": {"activity_5": 2208.923877, "activity_10": 2195.604736, "activity_20": 2122.077389, "activity_30": 2054.266108}, "trend_signal": 1, "fair_value": 1483.067847, "relative_strength": 10.753832, "rate_of_change": 0.6243953891299254, "market_dynamics": 0.969357, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2181.949926, "high": 2308.506707, "low": 1962.092077, "close": 1966.710938, "volume": 219000}, "trend_line": 1965.70033, "activity_lines": {"activity_5": 2122.889941, "activity_10": 2156.285667, "activity_20": 2113.606923, "activity_30": 2054.55259}, "trend_signal": 1, "fair_value": 1487.47712, "relative_strength": 6.322105, "rate_of_change": 0.1747911451889954, "market_dynamics": 0.470841, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1920.522194, "high": 1987.033878, "low": 1691.426714, "close": 1941.769043, "volume": 190900}, "trend_line": 1971.224215, "activity_lines": {"activity_5": 2047.140625, "activity_10": 2115.92524, "activity_20": 2102.637272, "activity_30": 2053.008636}, "trend_signal": 1, "fair_value": 1491.576009, "relative_strength": 7.302464, "rate_of_change": 0.2810135866437009, "market_dynamics": -0.034253, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1941.769043, "high": 2127.447008, "low": 1921.446056, "close": 2107.124023, "volume": 90000}, "trend_line": 1984.220252, "activity_lines": {"activity_5": 2048.249088, "activity_10": 2110.147439, "activity_20": 2107.440876, "activity_30": 2061.776366}, "trend_signal": 1, "fair_value": 1496.761423, "relative_strength": 6.921051, "rate_of_change": 0.6592876092484545, "market_dynamics": -0.46579, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2107.124216, "high": 2220.748051, "low": 2089.572546, "close": 2208.739014, "volume": 120800}, "trend_line": 2001.478064, "activity_lines": {"activity_5": 2091.604753, "activity_10": 2122.324414, "activity_20": 2121.231468, "activity_30": 2076.261447}, "trend_signal": 1, "fair_value": 1502.58051, "relative_strength": 10.844397, "rate_of_change": 0.8697528403212685, "market_dynamics": -0.686041, "expectation": {"probability": 53.395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2197.653673, "high": 2265.089163, "low": 2126.523346, "close": 2221.671875, "volume": 105100}, "trend_line": 2018.805066, "activity_lines": {"activity_5": 2140.995768, "activity_10": 2135.979439, "activity_20": 2135.022065, "activity_30": 2090.4675}, "trend_signal": 1, "fair_value": 1508.402821, "relative_strength": 10.322797, "rate_of_change": 0.8657103123764236, "market_dynamics": -0.705403, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2209.662927, "high": 2241.071191, "low": 2144.074816, "close": 2200.425049, "volume": 98400}, "trend_line": 2036.05717, "activity_lines": {"activity_5": 2178.069792, "activity_10": 2143.873473, "activity_20": 2145.218742, "activity_30": 2102.184918}, "trend_signal": 1, "fair_value": 1513.849907, "relative_strength": 15.630641, "rate_of_change": 0.8545700766534606, "market_dynamics": -0.636698, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2154.236446, "high": 2262.317777, "low": 2098.810298, "close": 2110.819336, "volume": 117400}, "trend_line": 2048.150985, "activity_lines": {"activity_5": 2169.694303, "activity_10": 2136.298553, "activity_20": 2144.58531, "activity_30": 2107.008284}, "trend_signal": 1, "fair_value": 1518.368478, "relative_strength": 10.098696, "rate_of_change": 0.5939820933417197, "market_dynamics": -0.567712, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2109.8955, "high": 2123.752082, "low": 2033.222455, "close": 2096.038818, "volume": 109600}, "trend_line": 2057.460046, "activity_lines": {"activity_5": 2145.121956, "activity_10": 2128.891566, "activity_20": 2141.11896, "activity_30": 2110.097821}, "trend_signal": 1, "fair_value": 1522.810008, "relative_strength": 5.877737, "rate_of_change": 0.4545104861983565, "market_dynamics": -0.703598, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2124.675889, "high": 2254.451174, "low": 2068.325727, "close": 2240.35498, "volume": 108900}, "trend_line": 2071.609802, "activity_lines": {"activity_5": 2169.39401, "activity_10": 2150.209668, "activity_20": 2150.847142, "activity_30": 2121.897494}, "trend_signal": 1, "fair_value": 1528.47187, "relative_strength": 7.052745, "rate_of_change": 0.6877293207957534, "market_dynamics": -0.617927, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2217.80113, "high": 2291.101337, "low": 2165.17534, "close": 2270.427002, "volume": 101400}, "trend_line": 2082.569889, "activity_lines": {"activity_5": 2201.58234, "activity_10": 2176.890865, "activity_20": 2162.514566, "activity_30": 2134.72441}, "trend_signal": 1, "fair_value": 1534.093563, "relative_strength": 11.61082, "rate_of_change": 0.5290613603690572, "market_dynamics": -0.511527, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2302.378125, "high": 2313.655079, "low": 2199.006148, "close": 2230.95752, "volume": 107100}, "trend_line": 2092.244478, "activity_lines": {"activity_5": 2217.363835, "activity_10": 2194.081685, "activity_20": 2169.302243, "activity_30": 2144.297806}, "trend_signal": 1, "fair_value": 1539.381613, "relative_strength": 6.80285, "rate_of_change": 0.46455050805741277, "market_dynamics": -0.418588, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2264.78843, "high": 2264.78843, "low": 2145.440623, "close": 2160.476563, "volume": 61000}, "trend_line": 2099.358594, "activity_lines": {"activity_5": 2207.616179, "activity_10": 2193.653303, "activity_20": 2169.034103, "activity_30": 2148.699876}, "trend_signal": 1, "fair_value": 1543.967004, "relative_strength": 5.05361, "rate_of_change": 0.34002317008384236, "market_dynamics": -0.381888, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2158.596973, "high": 2170.813673, "low": 2071.200819, "close": 2124.766357, "volume": 68100}, "trend_line": 2104.781079, "activity_lines": {"activity_5": 2182.654639, "activity_10": 2182.755655, "activity_20": 2165.506835, "activity_30": 2150.339086}, "trend_signal": 1, "fair_value": 1548.108464, "relative_strength": 6.238775, "rate_of_change": 0.25829246206425144, "market_dynamics": -0.598984, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2115.368884, "high": 2302.378375, "low": 2114.429138, "close": 2267.607422, "volume": 157600}, "trend_line": 2115.365234, "activity_lines": {"activity_5": 2203.391618, "activity_10": 2197.508341, "activity_20": 2175.363099, "activity_30": 2160.844012}, "trend_signal": 1, "fair_value": 1553.201408, "relative_strength": 12.804595, "rate_of_change": 0.5028625117168307, "market_dynamics": -0.414489, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2348.425986, "high": 2620.952303, "low": 2278.884761, "close": 2571.145752, "volume": 147700}, "trend_line": 2138.007251, "activity_lines": {"activity_5": 2323.491211, "activity_10": 2266.379479, "activity_20": 2213.618707, "activity_30": 2190.249206}, "trend_signal": 1, "fair_value": 1560.419293, "relative_strength": 22.697465, "rate_of_change": 1.07035970129781, "market_dynamics": 0.09289, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2569.266164, "high": 2593.699368, "low": 2409.509521, "close": 2409.509521, "volume": 87400}, "trend_line": 2161.050362, "activity_lines": {"activity_5": 2369.664144, "activity_10": 2299.508141, "activity_20": 2234.31915, "activity_30": 2207.765482}, "trend_signal": 1, "fair_value": 1566.672724, "relative_strength": 17.107087, "rate_of_change": 1.0777845112181965, "market_dynamics": 0.523527, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2384.136325, "high": 2507.243073, "low": 2337.148877, "close": 2476.231445, "volume": 68800}, "trend_line": 2183.207507, "activity_lines": {"activity_5": 2426.174251, "activity_10": 2340.966526, "activity_20": 2260.593967, "activity_30": 2228.099745}, "trend_signal": 1, "fair_value": 1573.586798, "relative_strength": 20.91244, "rate_of_change": 1.0252951707934388, "market_dynamics": 0.99773, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2487.508064, "high": 2487.508064, "low": 2213.102295, "close": 2213.102295, "volume": 110700}, "trend_line": 2190.958671, "activity_lines": {"activity_5": 2373.924316, "activity_10": 2327.939391, "activity_20": 2260.816625, "activity_30": 2230.028441}, "trend_signal": 1, "fair_value": 1578.760392, "relative_strength": 8.070034, "rate_of_change": 0.35503560587563465, "market_dynamics": 0.885189, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2213.102287, "high": 2583.362319, "low": 2212.162541, "close": 2476.231445, "volume": 178100}, "trend_line": 2205.294548, "activity_lines": {"activity_5": 2403.495036, "activity_10": 2360.625493, "activity_20": 2286.192795, "activity_30": 2248.433136}, "trend_signal": 1, "fair_value": 1585.369852, "relative_strength": 17.720169, "rate_of_change": 0.6543198276513716, "market_dynamics": 0.738416, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2505.363425, "high": 2696.132003, "low": 2458.376114, "close": 2551.410889, "volume": 208700}, "trend_line": 2222.505916, "activity_lines": {"activity_5": 2444.217301, "activity_10": 2402.691921, "activity_20": 2317.578311, "activity_30": 2270.763223}, "trend_signal": 1, "fair_value": 1592.586662, "relative_strength": 19.579165, "rate_of_change": 0.7804566521787013, "market_dynamics": 0.839936, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2584.302145, "high": 2657.602443, "low": 2512.881338, "close": 2602.157227, "volume": 111700}, "trend_line": 2237.28265, "activity_lines": {"activity_5": 2503.170671, "activity_10": 2448.876159, "activity_20": 2351.852717, "activity_30": 2295.256856}, "trend_signal": 1, "fair_value": 1600.711117, "relative_strength": 23.66786, "rate_of_change": 0.664868151469075, "market_dynamics": 0.912405, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2596.519084, "high": 2714.926905, "low": 2556.109807, "close": 2712.107666, "volume": 96200}, "trend_line": 2254.67745, "activity_lines": {"activity_5": 2585.931006, "activity_10": 2508.302299, "activity_20": 2393.572659, "activity_30": 2325.890728}, "trend_signal": 1, "fair_value": 1609.226809, "relative_strength": 23.220886, "rate_of_change": 0.7774967548244309, "market_dynamics": 1.229118, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2712.107813, "high": 2722.445022, "low": 2676.397454, "close": 2709.288574, "volume": 14100}, "trend_line": 2275.704175, "activity_lines": {"activity_5": 2652.026563, "activity_10": 2557.186222, "activity_20": 2431.355836, "activity_30": 2355.220478}, "trend_signal": 1, "fair_value": 1617.84986, "relative_strength": 23.759946, "rate_of_change": 0.9325823966527768, "market_dynamics": 1.191695, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2756.275604, "high": 2756.275604, "low": 2464.954289, "close": 2531.67627, "volume": 171100}, "trend_line": 2288.069946, "activity_lines": {"activity_5": 2625.838932, "activity_10": 2563.149321, "activity_20": 2449.356106, "activity_30": 2371.734807}, "trend_signal": 1, "fair_value": 1625.540433, "relative_strength": 17.121998, "rate_of_change": 0.5433821819129995, "market_dynamics": 1.073923, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2490.32739, "high": 2586.181901, "low": 2426.4247, "close": 2489.387695, "volume": 70800}, "trend_line": 2300.473348, "activity_lines": {"activity_5": 2581.858789, "activity_10": 2556.622337, "activity_20": 2461.791096, "activity_30": 2384.723048}, "trend_signal": 1, "fair_value": 1633.569152, "relative_strength": 16.687523, "rate_of_change": 0.5420901586371308, "market_dynamics": 0.825343, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2489.388029, "high": 2564.567601, "low": 2399.172312, "close": 2411.388916, "volume": 94200}, "trend_line": 2305.996655, "activity_lines": {"activity_5": 2516.013932, "activity_10": 2537.400266, "activity_20": 2465.522793, "activity_30": 2391.878892}, "trend_signal": 1, "fair_value": 1641.357694, "relative_strength": 8.349134, "rate_of_change": 0.24009437035216333, "market_dynamics": 0.450054, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2439.581305, "high": 2470.592932, "low": 2364.401411, "close": 2439.581055, "volume": 115200}, "trend_line": 2311.720662, "activity_lines": {"activity_5": 2472.284343, "activity_10": 2523.269869, "activity_20": 2470.934867, "activity_30": 2400.49724}, "trend_signal": 1, "fair_value": 1649.291118, "relative_strength": 10.057949, "rate_of_change": 0.2482226931070833, "market_dynamics": 0.144695, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2412.328672, "high": 2484.68903, "low": 2268.547362, "close": 2278.884766, "volume": 365700}, "trend_line": 2313.258252, "activity_lines": {"activity_5": 2393.157764, "activity_10": 2480.588335, "activity_20": 2459.477, "activity_30": 2398.378795}, "trend_signal": 1, "fair_value": 1656.176519, "relative_strength": 4.419117, "rate_of_change": 0.066512793923365, "market_dynamics": -0.203361, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2278.884471, "high": 2348.425983, "low": 2258.210449, "close": 2316.474609, "volume": 87500}, "trend_line": 2315.98724, "activity_lines": {"activity_5": 2355.25472, "activity_10": 2443.545273, "activity_20": 2450.728423, "activity_30": 2398.586302}, "trend_signal": 1, "fair_value": 1663.186411, "relative_strength": 4.666976, "rate_of_change": 0.11797160985551063, "market_dynamics": -0.536229, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2316.47437, "high": 2331.510403, "low": 2186.789402, "close": 2203.704834, "volume": 151000}, "trend_line": 2318.005697, "activity_lines": {"activity_5": 2294.108529, "activity_10": 2388.903285, "activity_20": 2430.877393, "activity_30": 2391.342276}, "trend_signal": 0, "fair_value": 1669.652604, "relative_strength": 0.174915, "rate_of_change": 0.08715320037774155, "market_dynamics": -0.765437, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2212.162595, "high": 2292.041219, "low": 2167.054961, "close": 2254.451172, "volume": 223600}, "trend_line": 2327.597038, "activity_lines": {"activity_5": 2268.923307, "activity_10": 2349.809832, "activity_20": 2416.177072, "activity_30": 2387.241984}, "trend_signal": 0, "fair_value": 1676.354502, "relative_strength": 6.406479, "rate_of_change": 0.41377555768793395, "market_dynamics": -0.89761, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2278.884662, "high": 2370.039845, "low": 2269.486865, "close": 2282.643311, "volume": 194800}, "trend_line": 2338.959513, "activity_lines": {"activity_5": 2263.597982, "activity_10": 2322.164151, "activity_20": 2404.049842, "activity_30": 2384.341743}, "trend_signal": 0, "fair_value": 1683.165445, "relative_strength": 8.048539, "rate_of_change": 0.4881633209914707, "market_dynamics": -0.899029, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2287.342191, "high": 2292.980668, "low": 2140.741988, "close": 2225.319092, "volume": 123800}, "trend_line": 2342.899349, "activity_lines": {"activity_5": 2249.6271, "activity_10": 2291.904328, "activity_20": 2385.881416, "activity_30": 2377.010103}, "trend_signal": 0, "fair_value": 1689.358069, "relative_strength": 4.515279, "rate_of_change": 0.16844395886727836, "market_dynamics": -0.887444, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2228.13828, "high": 2292.980567, "low": 2210.283199, "close": 2233.776855, "volume": 99800}, "trend_line": 2343.733944, "activity_lines": {"activity_5": 2242.046517, "activity_10": 2271.981725, "activity_20": 2368.039669, "activity_30": 2369.969942}, "trend_signal": 0, "fair_value": 1695.685541, "relative_strength": 2.773746, "rate_of_change": 0.03562231558758537, "market_dynamics": -0.908069, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2220.620317, "high": 2289.873576, "low": 2175.619926, "close": 2207.303711, "volume": 192400}, "trend_line": 2343.255005, "activity_lines": {"activity_5": 2231.154736, "activity_10": 2252.662176, "activity_20": 2347.837769, "activity_30": 2361.167992}, "trend_signal": 0, "fair_value": 1701.915686, "relative_strength": 2.707042, "rate_of_change": -0.0204348706569777, "market_dynamics": -0.9458, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2160.258237, "high": 2160.258237, "low": 1925.029995, "close": 1977.836304, "volume": 204500}, "trend_line": 2335.83538, "activity_lines": {"activity_5": 2143.533895, "activity_10": 2196.75008, "activity_20": 2307.51441, "activity_30": 2337.592592}, "trend_signal": 0, "fair_value": 1707.53349, "relative_strength": 0.842454, "rate_of_change": -0.3166375398395872, "market_dynamics": -1.092891, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1843.420215, "high": 2142.016066, "low": 1786.773448, "close": 2073.8479, "volume": 205800}, "trend_line": 2334.602999, "activity_lines": {"activity_5": 2106.35791, "activity_10": 2166.177413, "activity_20": 2278.3906, "activity_30": 2320.690174}, "trend_signal": 0, "fair_value": 1713.995104, "relative_strength": 5.864918, "rate_of_change": -0.05275975398573699, "market_dynamics": -1.096231, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2110.332096, "high": 2180.420446, "low": 2046.004562, "close": 2175.619873, "volume": 85700}, "trend_line": 2337.255701, "activity_lines": {"activity_5": 2117.02561, "activity_10": 2160.758434, "activity_20": 2260.875471, "activity_30": 2310.433198}, "trend_signal": 0, "fair_value": 1721.026897, "relative_strength": 6.825839, "rate_of_change": 0.11362540017022665, "market_dynamics": -1.090741, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2155.457374, "high": 2296.594398, "low": 2091.130096, "close": 2191.941895, "volume": 129300}, "trend_line": 2335.641931, "activity_lines": {"activity_5": 2136.447266, "activity_10": 2160.184639, "activity_20": 2245.093308, "activity_30": 2301.058114}, "trend_signal": 0, "fair_value": 1728.208986, "relative_strength": 4.220923, "rate_of_change": -0.06904550491884462, "market_dynamics": -1.067376, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2206.343774, "high": 2217.865151, "low": 2131.454697, "close": 2142.976074, "volume": 106000}, "trend_line": 2331.393567, "activity_lines": {"activity_5": 2142.335978, "activity_10": 2152.972199, "activity_20": 2226.001493, "activity_30": 2288.628058}, "trend_signal": 0, "fair_value": 1735.223339, "relative_strength": -1.424997, "rate_of_change": -0.1818927783241633, "market_dynamics": -1.022978, "expectation": {"probability": 62.4335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2165.058627, "high": 2321.557635, "low": 2118.973122, "close": 2217.865234, "volume": 236200}, "trend_line": 2330.957157, "activity_lines": {"activity_5": 2177.476253, "activity_10": 2160.480129, "activity_20": 2215.986907, "activity_30": 2281.30365}, "trend_signal": 0, "fair_value": 1743.676827, "relative_strength": 0.007143, "rate_of_change": -0.01871884722414398, "market_dynamics": -0.772239, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2200.58288, "high": 2254.349396, "low": 2142.016044, "close": 2179.460449, "volume": 94900}, "trend_line": 2331.589954, "activity_lines": {"activity_5": 2183.813004, "activity_10": 2161.67057, "activity_20": 2204.144684, "activity_30": 2271.529669}, "trend_signal": 0, "fair_value": 1751.993739, "relative_strength": -2.543117, "rate_of_change": 0.027147517409313315, "market_dynamics": -0.608073, "expectation": {"probability": 64.5088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2151.617171, "high": 2166.01884, "low": 2075.768064, "close": 2155.45752, "volume": 122800}, "trend_line": 2332.612992, "activity_lines": {"activity_5": 2175.107943, "activity_10": 2160.372894, "activity_20": 2192.552883, "activity_30": 2260.166286}, "trend_signal": 0, "fair_value": 1760.074581, "relative_strength": -2.145759, "rate_of_change": 0.043877269167536266, "market_dynamics": -0.491838, "expectation": {"probability": 62.8811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2142.976074, "high": 2171.779648, "low": 2084.409225, "close": 2142.016113, "volume": 104300}, "trend_line": 2328.426615, "activity_lines": {"activity_5": 2163.266569, "activity_10": 2157.901536, "activity_20": 2182.318238, "activity_30": 2247.869713}, "trend_signal": 0, "fair_value": 1767.767834, "relative_strength": -4.801921, "rate_of_change": -0.17947156319362528, "market_dynamics": -0.329286, "expectation": {"probability": 60.7873, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2139.135526, "high": 2281.232589, "low": 2113.212706, "close": 2252.429199, "volume": 178500}, "trend_line": 2317.80273, "activity_lines": {"activity_5": 2191.557943, "activity_10": 2177.173662, "activity_20": 2184.454651, "activity_30": 2242.966654}, "trend_signal": 0, "fair_value": 1775.977049, "relative_strength": 0.503931, "rate_of_change": -0.45626883542558944, "market_dynamics": -0.16065, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2262.990298, "high": 2288.913395, "low": 2179.460573, "close": 2201.543213, "volume": 120300}, "trend_line": 2310.87052, "activity_lines": {"activity_5": 2195.590446, "activity_10": 2186.373326, "activity_20": 2182.873153, "activity_30": 2235.46604}, "trend_signal": 0, "fair_value": 1784.033617, "relative_strength": -2.087113, "rate_of_change": -0.29908541871464367, "market_dynamics": -0.006084, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2222.665546, "high": 2336.919109, "low": 2197.702564, "close": 2302.35498, "volume": 359300}, "trend_line": 2305.074638, "activity_lines": {"activity_5": 2234.315006, "activity_10": 2209.835005, "activity_20": 2191.89204, "activity_30": 2234.91665}, "trend_signal": 0, "fair_value": 1792.836891, "relative_strength": 0.713306, "rate_of_change": -0.2508094655169123, "market_dynamics": 0.346376, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2303.315239, "high": 2374.363571, "low": 2285.073093, "close": 2361.88208, "volume": 185200}, "trend_line": 2310.033964, "activity_lines": {"activity_5": 2284.688965, "activity_10": 2239.965119, "activity_20": 2207.233633, "activity_30": 2238.581646}, "trend_signal": 0, "fair_value": 1801.930407, "relative_strength": -1.246367, "rate_of_change": 0.21514817430393968, "market_dynamics": 0.631096, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2390.685686, "high": 2407.007745, "low": 2295.634451, "close": 2400.286865, "volume": 178900}, "trend_line": 2307.502478, "activity_lines": {"activity_5": 2334.102881, "activity_10": 2273.691335, "activity_20": 2225.837599, "activity_30": 2244.404414}, "trend_signal": 0, "fair_value": 1811.197036, "relative_strength": 1.05771, "rate_of_change": -0.10958652727412077, "market_dynamics": 0.738574, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2431.010363, "high": 2447.332505, "low": 2360.921992, "close": 2400.286865, "volume": 198000}, "trend_line": 2302.465011, "activity_lines": {"activity_5": 2366.298747, "activity_10": 2303.629461, "activity_20": 2244.042459, "activity_30": 2250.390504}, "trend_signal": 0, "fair_value": 1820.472799, "relative_strength": 1.462625, "rate_of_change": -0.21830819459688167, "market_dynamics": 1.007685, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2402.207243, "high": 2425.249814, "low": 2365.722691, "close": 2379.164307, "volume": 96600}, "trend_line": 2295.031913, "activity_lines": {"activity_5": 2381.596582, "activity_10": 2325.048744, "activity_20": 2259.299542, "activity_30": 2255.338845}, "trend_signal": 0, "fair_value": 1829.604027, "relative_strength": -0.187785, "rate_of_change": -0.322832180488669, "market_dynamics": 0.95432, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2379.164377, "high": 2527.021957, "low": 2379.164377, "close": 2490.537598, "volume": 163000}, "trend_line": 2287.646244, "activity_lines": {"activity_5": 2422.177442, "activity_10": 2363.785005, "activity_20": 2284.569734, "activity_30": 2267.952115}, "trend_signal": 0, "fair_value": 1839.467454, "relative_strength": 0.256076, "rate_of_change": -0.3218111677734993, "market_dynamics": 1.068484, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2461.734197, "high": 2611.512092, "low": 2411.808158, "close": 2581.748535, "volume": 218700}, "trend_line": 2283.39491, "activity_lines": {"activity_5": 2480.616439, "activity_10": 2413.449126, "activity_20": 2317.536708, "activity_30": 2286.926457}, "trend_signal": 1, "fair_value": 1849.63241, "relative_strength": 5.312732, "rate_of_change": -0.18583878565798229, "market_dynamics": 1.243985, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2577.908057, "high": 2703.683199, "low": 2502.058993, "close": 2678.720215, "volume": 230900}, "trend_line": 2288.296375, "activity_lines": {"activity_5": 2556.721566, "activity_10": 2472.993715, "activity_20": 2358.041797, "activity_30": 2312.431315}, "trend_signal": 1, "fair_value": 1860.272834, "relative_strength": 6.307921, "rate_of_change": 0.214656911887393, "market_dynamics": 1.389605, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2667.198888, "high": 2671.039347, "low": 2541.423655, "close": 2557.745605, "volume": 114700}, "trend_line": 2290.574972, "activity_lines": {"activity_5": 2573.9396, "activity_10": 2500.784663, "activity_20": 2384.906717, "activity_30": 2329.815136}, "trend_signal": 1, "fair_value": 1869.927696, "relative_strength": -2.250917, "rate_of_change": 0.09957613117313052, "market_dynamics": 1.441542, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2550.064834, "high": 2565.426671, "low": 2485.737014, "close": 2498.218506, "volume": 93600}, "trend_line": 2293.469291, "activity_lines": {"activity_5": 2560.818018, "activity_10": 2512.201296, "activity_20": 2404.433618, "activity_30": 2343.211493}, "trend_signal": 1, "fair_value": 1879.054829, "relative_strength": -2.889175, "rate_of_change": 0.12635775014483988, "market_dynamics": 1.27688, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2499.178657, "high": 2653.757254, "low": 2486.697166, "close": 2605.751221, "volume": 201700}, "trend_line": 2299.008297, "activity_lines": {"activity_5": 2575.603727, "activity_10": 2537.775235, "activity_20": 2431.72372, "activity_30": 2363.358715}, "trend_signal": 1, "fair_value": 1888.816471, "relative_strength": 0.975814, "rate_of_change": 0.2415121066471682, "market_dynamics": 1.212316, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2592.309819, "high": 2626.874044, "low": 2526.061902, "close": 2611.512207, "volume": 128000}, "trend_line": 2310.095878, "activity_lines": {"activity_5": 2584.628857, "activity_10": 2558.880331, "activity_20": 2457.029614, "activity_30": 2383.520257}, "trend_signal": 1, "fair_value": 1898.5237, "relative_strength": 0.484957, "rate_of_change": 0.48227668488489267, "market_dynamics": 1.053644, "expectation": {"probability": 52.715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2646.076252, "high": 2725.765608, "low": 2628.794187, "close": 2689.28125, "volume": 122200}, "trend_line": 2322.522766, "activity_lines": {"activity_5": 2617.592757, "activity_10": 2589.586523, "activity_20": 2487.666406, "activity_30": 2407.98383}, "trend_signal": 1, "fair_value": 1908.747719, "relative_strength": -0.641134, "rate_of_change": 0.5379381920181914, "market_dynamics": 1.126448, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2681.600332, "high": 2740.167483, "low": 2647.036231, "close": 2714.244385, "volume": 104900}, "trend_line": 2339.540751, "activity_lines": {"activity_5": 2658.173633, "activity_10": 2619.577024, "activity_20": 2518.312357, "activity_30": 2433.256192}, "trend_signal": 1, "fair_value": 1919.122624, "relative_strength": -0.485566, "rate_of_change": 0.7327370585610851, "market_dynamics": 1.329966, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2714.244431, "high": 2732.486612, "low": 2660.47788, "close": 2705.603271, "volume": 86200}, "trend_line": 2354.579154, "activity_lines": {"activity_5": 2685.440885, "activity_10": 2642.288095, "activity_20": 2545.415019, "activity_30": 2456.873129}, "trend_signal": 1, "fair_value": 1929.323555, "relative_strength": -1.585043, "rate_of_change": 0.642792949580899, "market_dynamics": 1.290389, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2713.425774, "high": 2713.425774, "low": 2555.020334, "close": 2637.156494, "volume": 116300}, "trend_line": 2366.396261, "activity_lines": {"activity_5": 2676.066894, "activity_10": 2646.619043, "activity_20": 2563.676379, "activity_30": 2475.103925}, "trend_signal": 1, "fair_value": 1938.918536, "relative_strength": -4.908906, "rate_of_change": 0.5018776701528485, "market_dynamics": 1.176041, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2709.514614, "high": 2752.538204, "low": 2614.666957, "close": 2624.445068, "volume": 113100}, "trend_line": 2379.70046, "activity_lines": {"activity_5": 2660.362077, "activity_10": 2645.973025, "activity_20": 2578.547621, "activity_30": 2491.752235}, "trend_signal": 1, "fair_value": 1948.478474, "relative_strength": -9.881181, "rate_of_change": 0.5622134897381057, "market_dynamics": 0.911638, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2613.689168, "high": 2664.535347, "low": 2590.22154, "close": 2595.110596, "volume": 59200}, "trend_line": 2391.744918, "activity_lines": {"activity_5": 2634.016911, "activity_10": 2639.217165, "activity_20": 2588.391831, "activity_30": 2505.649663}, "trend_signal": 1, "fair_value": 1957.841082, "relative_strength": -9.914355, "rate_of_change": 0.5061333643646835, "market_dynamics": 0.46124, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2644.001283, "high": 2684.091455, "low": 2616.622571, "close": 2647.912354, "volume": 76100}, "trend_line": 2406.431873, "activity_lines": {"activity_5": 2631.550374, "activity_10": 2643.5818, "activity_20": 2601.107186, "activity_30": 2522.176595}, "trend_signal": 1, "fair_value": 1967.560741, "relative_strength": -11.217928, "rate_of_change": 0.6140686195031826, "market_dynamics": 0.088456, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2668.446438, "high": 2766.227546, "low": 2514.930196, "close": 2556.976074, "volume": 141300}, "trend_line": 2425.736532, "activity_lines": {"activity_5": 2603.19388, "activity_10": 2629.773171, "activity_20": 2603.27869, "activity_30": 2531.889124}, "trend_signal": 1, "fair_value": 1976.446691, "relative_strength": -19.079072, "rate_of_change": 0.8022109088811883, "market_dynamics": -0.207487, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2544.264357, "high": 2818.051542, "low": 2483.64007, "close": 2774.050049, "volume": 234600}, "trend_line": 2449.076603, "activity_lines": {"activity_5": 2657.103858, "activity_10": 2654.364218, "activity_20": 2624.431369, "activity_30": 2554.360964}, "trend_signal": 1, "fair_value": 1986.361899, "relative_strength": -8.190927, "rate_of_change": 0.9621849154721012, "market_dynamics": -0.154933, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2772.094378, "high": 2781.872488, "low": 2671.379898, "close": 2732.981934, "volume": 91600}, "trend_line": 2467.655339, "activity_lines": {"activity_5": 2688.198226, "activity_10": 2668.428356, "activity_20": 2639.426631, "activity_30": 2572.677437}, "trend_signal": 1, "fair_value": 1996.00456, "relative_strength": -9.4953, "rate_of_change": 0.7586016695942416, "market_dynamics": -0.134882, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2691.913916, "high": 2747.649233, "low": 2631.289697, "close": 2736.893311, "volume": 93500}, "trend_line": 2485.820386, "activity_lines": {"activity_5": 2713.360596, "activity_10": 2680.995113, "activity_20": 2653.027264, "activity_30": 2590.047628}, "trend_signal": 1, "fair_value": 2005.467953, "relative_strength": -5.849106, "rate_of_change": 0.7361257754643002, "market_dynamics": -0.075125, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2746.671464, "high": 2932.455504, "low": 2704.625586, "close": 2908.988037, "volume": 104400}, "trend_line": 2511.354118, "activity_lines": {"activity_5": 2786.435694, "activity_10": 2723.986146, "activity_20": 2681.414982, "activity_30": 2617.348767}, "trend_signal": 1, "fair_value": 2016.257435, "relative_strength": -3.169709, "rate_of_change": 1.0271752594759005, "market_dynamics": 0.259081, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2913.877107, "high": 2932.455518, "low": 2760.360777, "close": 2771.116699, "volume": 145100}, "trend_line": 2529.795833, "activity_lines": {"activity_5": 2796.148633, "activity_10": 2738.36887, "activity_20": 2694.249711, "activity_30": 2634.107643}, "trend_signal": 1, "fair_value": 2026.09811, "relative_strength": -7.943086, "rate_of_change": 0.7343335162420902, "market_dynamics": 0.200959, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2772.09438, "high": 2848.363649, "low": 2760.36084, "close": 2829.7854, "volume": 108200}, "trend_line": 2551.473332, "activity_lines": {"activity_5": 2811.141764, "activity_10": 2762.227477, "activity_20": 2710.805494, "activity_30": 2653.461809}, "trend_signal": 1, "fair_value": 2036.305577, "relative_strength": -6.360337, "rate_of_change": 0.8568872917421672, "market_dynamics": 0.338261, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2831.740855, "high": 2904.098869, "low": 2749.604731, "close": 2878.675781, "volume": 148700}, "trend_line": 2575.580607, "activity_lines": {"activity_5": 2838.715999, "activity_10": 2791.4729, "activity_20": 2730.402039, "activity_30": 2674.571645}, "trend_signal": 1, "fair_value": 2046.714985, "relative_strength": -1.896251, "rate_of_change": 0.9448374277579887, "market_dynamics": 0.509268, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2893.342976, "high": 2928.544336, "low": 2869.875614, "close": 2914.85498, "volume": 64100}, "trend_line": 2601.341903, "activity_lines": {"activity_5": 2868.637044, "activity_10": 2822.673983, "activity_20": 2752.030283, "activity_30": 2696.460314}, "trend_signal": 1, "fair_value": 2057.226276, "relative_strength": -2.784543, "rate_of_change": 1.000213153103623, "market_dynamics": 0.414536, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2943.211426, "high": 2967.656634, "low": 2910.943659, "close": 2962.767578, "volume": 47600}, "trend_line": 2625.019849, "activity_lines": {"activity_5": 2902.664843, "activity_10": 2856.772914, "activity_20": 2777.09718, "activity_30": 2719.778099}, "trend_signal": 1, "fair_value": 2068.09114, "relative_strength": -0.085475, "rate_of_change": 0.9102204509408462, "market_dynamics": 0.557885, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3006.769043, "high": 3045.881592, "low": 2952.989434, "close": 3045.881592, "volume": 161400}, "trend_line": 2653.164461, "activity_lines": {"activity_5": 2960.812012, "activity_10": 2900.258842, "activity_20": 2808.151021, "activity_30": 2746.93047}, "trend_signal": 1, "fair_value": 2079.52594, "relative_strength": -0.253613, "rate_of_change": 1.0721675880173527, "market_dynamics": 0.950571, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3065.437884, "high": 3226.776611, "low": 3045.881661, "close": 3226.776611, "volume": 109700}, "trend_line": 2683.978516, "activity_lines": {"activity_5": 3060.93986, "activity_10": 2967.745583, "activity_20": 2853.825039, "activity_30": 2783.937705}, "trend_signal": 1, "fair_value": 2091.999574, "relative_strength": 1.923136, "rate_of_change": 1.161407649354168, "market_dynamics": 1.226676, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3226.776506, "high": 3241.443672, "low": 3055.659703, "close": 3153.440674, "volume": 126300}, "trend_line": 2710.363802, "activity_lines": {"activity_5": 3110.156315, "activity_10": 3013.667125, "activity_20": 2889.557419, "activity_30": 2814.225586}, "trend_signal": 1, "fair_value": 2103.603712, "relative_strength": -0.168445, "rate_of_change": 0.9830662146775441, "market_dynamics": 1.522777, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3119.217284, "high": 3148.551793, "low": 3021.436348, "close": 3109.439209, "volume": 152500}, "trend_line": 2734.002214, "activity_lines": {"activity_5": 3126.387956, "activity_10": 3043.943697, "activity_20": 2918.518572, "activity_30": 2839.972387}, "trend_signal": 1, "fair_value": 2114.842194, "relative_strength": -0.485259, "rate_of_change": 0.8721490444403538, "market_dynamics": 1.664771, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3128.99543, "high": 3324.557617, "low": 3036.103414, "close": 3324.557617, "volume": 239700}, "trend_line": 2764.811239, "activity_lines": {"activity_5": 3201.35345, "activity_10": 3106.559144, "activity_20": 2965.96644, "activity_30": 2878.072735}, "trend_signal": 1, "fair_value": 2126.939495, "relative_strength": 4.487359, "rate_of_change": 1.1268836887635387, "market_dynamics": 1.705073, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3397.893486, "high": 3554.343366, "low": 3339.224821, "close": 3407.671631, "volume": 135400}, "trend_line": 2799.094816, "activity_lines": {"activity_5": 3279.904281, "activity_10": 3176.73042, "activity_20": 3018.423675, "activity_30": 2919.5476}, "trend_signal": 1, "fair_value": 2139.160897, "relative_strength": 2.020699, "rate_of_change": 1.2399970210045754, "market_dynamics": 1.703194, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3422.338797, "high": 3505.452846, "low": 3378.337298, "close": 3397.893555, "volume": 96800}, "trend_line": 2829.340015, "activity_lines": {"activity_5": 3331.076416, "activity_10": 3233.550138, "activity_20": 3066.606481, "activity_30": 2958.179776}, "trend_signal": 1, "fair_value": 2151.171006, "relative_strength": 1.83712, "rate_of_change": 1.0805349939242792, "market_dynamics": 1.698214, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3437.006103, "high": 3505.452882, "low": 3368.559324, "close": 3500.563721, "volume": 127100}, "trend_line": 2859.967188, "activity_lines": {"activity_5": 3405.064144, "activity_10": 3298.707919, "activity_20": 3120.944842, "activity_30": 3001.484531}, "trend_signal": 1, "fair_value": 2163.597763, "relative_strength": 1.344565, "rate_of_change": 1.0824847080106015, "market_dynamics": 1.796322, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3407.671769, "high": 3505.452882, "low": 3168.107878, "close": 3334.335938, "volume": 185400}, "trend_line": 2881.821045, "activity_lines": {"activity_5": 3400.501075, "activity_10": 3322.335414, "activity_20": 3155.279991, "activity_30": 3032.088967}, "trend_signal": 1, "fair_value": 2175.05184, "relative_strength": 2.201685, "rate_of_change": 0.764129640776846, "market_dynamics": 1.613901, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3128.995468, "high": 3344.113837, "low": 3114.328301, "close": 3187.664063, "volume": 165400}, "trend_line": 2902.818327, "activity_lines": {"activity_5": 3332.054265, "activity_10": 3311.668369, "activity_20": 3172.12627, "activity_30": 3051.820775}, "trend_signal": 1, "fair_value": 2185.640018, "relative_strength": 1.003468, "rate_of_change": 0.7286115852485147, "market_dynamics": 1.300458, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3197.442383, "high": 3319.668701, "low": 3172.997105, "close": 3236.554688, "volume": 83900}, "trend_line": 2927.429533, "activity_lines": {"activity_5": 3289.030567, "activity_10": 3305.801501, "activity_20": 3191.058552, "activity_30": 3073.352153}, "trend_signal": 1, "fair_value": 2196.653057, "relative_strength": 3.365764, "rate_of_change": 0.8478383153049466, "market_dynamics": 0.866219, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3114.328369, "high": 3309.890625, "low": 3065.437814, "close": 3261.0, "volume": 139800}, "trend_line": 2949.271159, "activity_lines": {"activity_5": 3265.563103, "activity_10": 3300.912451, "activity_20": 3209.082871, "activity_30": 3094.872828}, "trend_signal": 1, "fair_value": 2206.991977, "relative_strength": 4.089643, "rate_of_change": 0.7461025365012571, "market_dynamics": 0.413258, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3195.0, "high": 3460.0, "low": 3150.0, "close": 3360.0, "volume": 153100}, "trend_line": 2974.220752, "activity_lines": {"activity_5": 3284.221875, "activity_10": 3313.401159, "activity_20": 3234.216952, "activity_30": 3121.371463}, "trend_signal": 1, "fair_value": 2218.098285, "relative_strength": 7.587909, "rate_of_change": 0.8459579216330809, "market_dynamics": 0.117013, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3375.0, "high": 3500.0, "low": 3345.0, "close": 3405.0, "volume": 107700}, "trend_line": 2998.078044, "activity_lines": {"activity_5": 3327.251563, "activity_10": 3330.31606, "activity_20": 3260.650946, "activity_30": 3149.163672}, "trend_signal": 1, "fair_value": 2229.341313, "relative_strength": 1.813686, "rate_of_change": 0.8021358866505444, "market_dynamics": -0.062199, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3420.0, "high": 3445.0, "low": 3320.0, "close": 3330.0, "volume": 97800}, "trend_line": 3018.603231, "activity_lines": {"activity_5": 3340.570313, "activity_10": 3328.220765, "activity_20": 3276.760624, "activity_30": 3170.577992}, "trend_signal": 1, "fair_value": 2239.875962, "relative_strength": -2.890167, "rate_of_change": 0.684611497725247, "market_dynamics": -0.193026, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3350.0, "high": 3440.0, "low": 3160.0, "close": 3285.0, "volume": 161100}, "trend_line": 3037.916455, "activity_lines": {"activity_5": 3329.4, "activity_10": 3317.8447, "activity_20": 3286.579768, "activity_30": 3187.764881}, "trend_signal": 1, "fair_value": 2249.932474, "relative_strength": -5.995494, "rate_of_change": 0.6398066430745164, "market_dynamics": -0.330088, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3215.0, "high": 3265.0, "low": 3150.0, "close": 3220.0, "volume": 113600}, "trend_line": 3057.344572, "activity_lines": {"activity_5": 3293.333333, "activity_10": 3297.880846, "activity_20": 3287.761372, "activity_30": 3199.512206}, "trend_signal": 1, "fair_value": 2259.515417, "relative_strength": -7.417057, "rate_of_change": 0.6395211088844749, "market_dynamics": -0.597377, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3290.0, "high": 3300.0, "low": 3135.0, "close": 3175.0, "volume": 72500}, "trend_line": 3075.696403, "activity_lines": {"activity_5": 3245.0, "activity_10": 3272.969602, "activity_20": 3282.799098, "activity_30": 3207.102879}, "trend_signal": 1, "fair_value": 2269.151314, "relative_strength": -13.126461, "rate_of_change": 0.6002539317311842, "market_dynamics": -0.832503, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3150.0, "high": 3305.0, "low": 2919.0, "close": 2955.0, "volume": 270200}, "trend_line": 3087.692717, "activity_lines": {"activity_5": 3135.666667, "activity_10": 3213.977699, "activity_20": 3255.473375, "activity_30": 3199.316014}, "trend_signal": 1, "fair_value": 2276.921733, "relative_strength": -17.166026, "rate_of_change": 0.3900357001522944, "market_dynamics": -0.887667, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2855.0, "close": 2902.0, "volume": 223900}, "trend_line": 3096.162305, "activity_lines": {"activity_5": 3038.666667, "activity_10": 3152.246449, "activity_20": 3222.908866, "activity_30": 3187.335839}, "trend_signal": 0, "fair_value": 2284.655888, "relative_strength": -20.810704, "rate_of_change": 0.2743015181973476, "market_dynamics": -0.986175, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2929.0, "high": 3250.0, "low": 2844.0, "close": 3115.0, "volume": 441600}, "trend_line": 3114.763102, "activity_lines": {"activity_5": 3041.2, "activity_10": 3134.436364, "activity_20": 3210.919441, "activity_30": 3188.551174}, "trend_signal": 0, "fair_value": 2293.338143, "relative_strength": -18.574668, "rate_of_change": 0.6007694418978484, "market_dynamics": -0.88892, "expectation": {"probability": 51.5214, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/739fb753-c929-445a-af3c-dfd0397c9e40/", "share_image": "https://sharemaestro.com/terminal/739fb753-c929-445a-af3c-dfd0397c9e40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}