{"ticker": {"uuid": "739fb753-c929-445a-af3c-dfd0397c9e40", "symbol": "8059", "name": "Daiichi Jitsugyo Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8059 rose 1.37%, moving from 3,285.00 to 3,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -13.31 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 52.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,330.00"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.04%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.31"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3180.0, "high": 3345.0, "low": 3150.0, "close": 3330.0, "volume": 553900}, "trend_line": 3177.702588, "activity_lines": {"activity_5": 3172.466667, "activity_10": 3109.963636, "activity_20": 3144.387841, "activity_30": 3176.898684}, "trend_signal": 0, "fair_value": 2349.467557, "relative_strength": -13.306451, "rate_of_change": 0.5274808052616868, "market_dynamics": -0.203559, "expectation": {"probability": 52.0412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1538.647834, "high": 1606.703507, "low": 1526.812045, "close": 1574.155151, "volume": 115800}, "trend_line": 1559.905257, "activity_lines": {"activity_5": 1580.073039, "activity_10": 1630.912953, "activity_20": 1656.564842, "activity_30": 1627.381101}, "trend_signal": 1, "fair_value": 1236.42471, "relative_strength": 0.977725, "rate_of_change": 0.6870954214564621, "market_dynamics": -1.066113, "expectation": {"probability": 54.3939, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1571.196086, "high": 1603.744368, "low": 1541.606716, "close": 1553.442505, "volume": 157800}, "trend_line": 1569.183553, "activity_lines": {"activity_5": 1562.319385, "activity_10": 1610.469369, "activity_20": 1647.430684, "activity_30": 1626.964149}, "trend_signal": 0, "fair_value": 1240.35862, "relative_strength": -2.248462, "rate_of_change": 0.5947986878282687, "market_dynamics": -1.258203, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1583.031979, "high": 1618.539203, "low": 1506.099514, "close": 1529.770996, "volume": 363600}, "trend_line": 1577.91429, "activity_lines": {"activity_5": 1545.946566, "activity_10": 1589.165006, "activity_20": 1636.0138, "activity_30": 1624.421403}, "trend_signal": 0, "fair_value": 1244.046396, "relative_strength": -2.514417, "rate_of_change": 0.5563872361081178, "market_dynamics": -1.232691, "expectation": {"probability": 52.7553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1529.77115, "high": 1562.319436, "low": 1512.017462, "close": 1538.647949, "volume": 162300}, "trend_line": 1587.134123, "activity_lines": {"activity_5": 1542.790389, "activity_10": 1572.487369, "activity_20": 1625.471565, "activity_30": 1621.888091}, "trend_signal": 0, "fair_value": 1247.645192, "relative_strength": -3.243209, "rate_of_change": 0.5843050575326312, "market_dynamics": -1.293431, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1547.524624, "high": 1565.278432, "low": 1509.058511, "close": 1562.319458, "volume": 272100}, "trend_line": 1596.515112, "activity_lines": {"activity_5": 1549.102816, "activity_10": 1564.148559, "activity_20": 1617.087916, "activity_30": 1620.287145}, "trend_signal": 0, "fair_value": 1251.464379, "relative_strength": 0.912541, "rate_of_change": 0.5910646658058148, "market_dynamics": -1.196073, "expectation": {"probability": 53.9305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1550.483469, "high": 1562.319257, "low": 1517.935341, "close": 1550.483643, "volume": 171600}, "trend_line": 1603.424723, "activity_lines": {"activity_5": 1548.708293, "activity_10": 1556.455322, "activity_20": 1607.985661, "activity_30": 1617.317373}, "trend_signal": 0, "fair_value": 1255.293509, "relative_strength": -0.847554, "rate_of_change": 0.4327933351876747, "market_dynamics": -1.191268, "expectation": {"probability": 53.9524, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1553.44241, "high": 1597.826538, "low": 1547.524776, "close": 1597.826538, "volume": 151500}, "trend_line": 1611.477738, "activity_lines": {"activity_5": 1565.672835, "activity_10": 1560.275022, "activity_20": 1603.758598, "activity_30": 1616.9562}, "trend_signal": 0, "fair_value": 1259.271655, "relative_strength": -1.584075, "rate_of_change": 0.5022384203315018, "market_dynamics": -1.225396, "expectation": {"probability": 53.0325, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1612.621259, "high": 1686.594822, "low": 1606.703419, "close": 1657.005249, "volume": 246000}, "trend_line": 1618.798633, "activity_lines": {"activity_5": 1599.404679, "activity_10": 1576.576052, "activity_20": 1605.421227, "activity_30": 1619.893458}, "trend_signal": 0, "fair_value": 1263.543339, "relative_strength": 1.914675, "rate_of_change": 0.4542969987960246, "market_dynamics": -0.962573, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1657.00513, "high": 1736.8966, "low": 1654.046265, "close": 1730.97876, "volume": 157800}, "trend_line": 1626.460156, "activity_lines": {"activity_5": 1649.312077, "activity_10": 1606.811004, "activity_20": 1614.269854, "activity_30": 1627.130886}, "trend_signal": 0, "fair_value": 1268.040356, "relative_strength": 3.049795, "rate_of_change": 0.4732844989992024, "market_dynamics": -0.701556, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1719.14315, "high": 1772.403849, "low": 1674.759049, "close": 1683.635864, "volume": 242700}, "trend_line": 1631.770797, "activity_lines": {"activity_5": 1670.616455, "activity_10": 1625.371624, "activity_20": 1618.539183, "activity_30": 1630.819641}, "trend_signal": 0, "fair_value": 1272.251056, "relative_strength": 3.268767, "rate_of_change": 0.32651528415306624, "market_dynamics": -0.304924, "expectation": {"probability": 55.7435, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1680.676897, "high": 1742.576203, "low": 1648.128501, "close": 1684.671265, "volume": 239300}, "trend_line": 1635.860185, "activity_lines": {"activity_5": 1684.178206, "activity_10": 1641.161561, "activity_20": 1623.104383, "activity_30": 1634.232575}, "trend_signal": 0, "fair_value": 1276.617256, "relative_strength": 4.702308, "rate_of_change": 0.25061044158397816, "market_dynamics": 0.051241, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1692.814279, "high": 1722.671505, "low": 1594.194868, "close": 1645.766479, "volume": 276000}, "trend_line": 1639.135726, "activity_lines": {"activity_5": 1675.825854, "activity_10": 1647.868517, "activity_20": 1623.903075, "activity_30": 1634.87169}, "trend_signal": 0, "fair_value": 1280.551013, "relative_strength": 4.691905, "rate_of_change": 0.20023355480101596, "market_dynamics": 0.242275, "expectation": {"probability": 54.7019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1678.337914, "high": 1722.671368, "low": 1643.956953, "close": 1670.19519, "volume": 194500}, "trend_line": 1643.611955, "activity_lines": {"activity_5": 1672.42041, "activity_10": 1657.338439, "activity_20": 1627.490445, "activity_30": 1636.875527}, "trend_signal": 0, "fair_value": 1284.824418, "relative_strength": 1.522308, "rate_of_change": 0.27308470732460277, "market_dynamics": 0.333903, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1647.576079, "high": 1720.861994, "low": 1647.576079, "close": 1707.290527, "volume": 191100}, "trend_line": 1649.904281, "activity_lines": {"activity_5": 1680.500748, "activity_10": 1670.9998, "activity_20": 1634.731067, "activity_30": 1640.983822}, "trend_signal": 0, "fair_value": 1289.265877, "relative_strength": 6.783787, "rate_of_change": 0.382835253835812, "market_dynamics": 0.424272, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1707.290546, "high": 1750.719257, "low": 1680.147598, "close": 1746.195435, "volume": 259700}, "trend_line": 1653.173177, "activity_lines": {"activity_5": 1703.128605, "activity_10": 1688.668552, "activity_20": 1645.930622, "activity_30": 1647.196154}, "trend_signal": 0, "fair_value": 1293.991595, "relative_strength": 9.559248, "rate_of_change": 0.19812640270371012, "market_dynamics": 0.558641, "expectation": {"probability": 57.5047, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1756.147844, "high": 1807.719204, "low": 1726.290616, "close": 1779.671509, "volume": 520600}, "trend_line": 1658.24836, "activity_lines": {"activity_5": 1732.744515, "activity_10": 1709.080664, "activity_20": 1660.175464, "activity_30": 1655.357337}, "trend_signal": 0, "fair_value": 1298.42633, "relative_strength": 7.800562, "rate_of_change": 0.3069964520722533, "market_dynamics": 0.786734, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1815.862331, "high": 1880.100492, "low": 1717.242929, "close": 1738.957275, "volume": 395300}, "trend_line": 1661.177352, "activity_lines": {"activity_5": 1742.455664, "activity_10": 1717.923136, "activity_20": 1670.212258, "activity_30": 1660.564364}, "trend_signal": 0, "fair_value": 1302.879013, "relative_strength": 2.952788, "rate_of_change": 0.17663168380880412, "market_dynamics": 0.94882, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1738.957278, "high": 1759.76686, "low": 1712.719077, "close": 1755.24292, "volume": 152700}, "trend_line": 1663.465625, "activity_lines": {"activity_5": 1751.382642, "activity_10": 1727.16062, "activity_20": 1681.578901, "activity_30": 1666.63311}, "trend_signal": 1, "fair_value": 1307.488392, "relative_strength": 0.46368, "rate_of_change": 0.1377500720946572, "market_dynamics": 0.926148, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1762.481233, "high": 1774.243171, "low": 1706.385892, "close": 1738.957275, "volume": 80400}, "trend_line": 1664.224731, "activity_lines": {"activity_5": 1749.211222, "activity_10": 1731.650939, "activity_20": 1691.053544, "activity_30": 1671.503539}, "trend_signal": 1, "fair_value": 1311.775456, "relative_strength": -0.849696, "rate_of_change": 0.04563400581241192, "market_dynamics": 0.776322, "expectation": {"probability": 56.6149, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1755.242989, "high": 1760.67167, "low": 1718.147691, "close": 1757.052612, "volume": 121600}, "trend_line": 1665.291121, "activity_lines": {"activity_5": 1750.960465, "activity_10": 1739.286255, "activity_20": 1701.41042, "activity_30": 1677.492435}, "trend_signal": 1, "fair_value": 1316.152366, "relative_strength": 0.451344, "rate_of_change": 0.06407728356248997, "market_dynamics": 0.578537, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1755.243036, "high": 1777.862016, "low": 1682.861839, "close": 1689.19519, "volume": 200800}, "trend_line": 1665.870959, "activity_lines": {"activity_5": 1729.366756, "activity_10": 1733.249008, "activity_20": 1704.180121, "activity_30": 1679.034633}, "trend_signal": 1, "fair_value": 1319.850222, "relative_strength": -0.361828, "rate_of_change": 0.034819017088851024, "market_dynamics": 0.262909, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1694.623807, "high": 1717.242972, "low": 1683.766633, "close": 1707.290527, "volume": 147200}, "trend_line": 1664.68682, "activity_lines": {"activity_5": 1719.83658, "activity_10": 1730.419569, "activity_20": 1708.125378, "activity_30": 1681.706863}, "trend_signal": 1, "fair_value": 1323.768676, "relative_strength": -1.564965, "rate_of_change": -0.07108227642740163, "market_dynamics": 0.032333, "expectation": {"probability": 57.7046, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1674.718973, "high": 1715.433214, "low": 1650.290334, "close": 1693.719116, "volume": 104700}, "trend_line": 1664.62841, "activity_lines": {"activity_5": 1707.893717, "activity_10": 1724.003981, "activity_20": 1710.045509, "activity_30": 1683.579914}, "trend_signal": 1, "fair_value": 1327.408364, "relative_strength": -3.046463, "rate_of_change": -0.0035087680936806524, "market_dynamics": -0.250847, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1693.719066, "high": 1785.100298, "low": 1660.242781, "close": 1777.862183, "volume": 92900}, "trend_line": 1665.204871, "activity_lines": {"activity_5": 1728.10013, "activity_10": 1732.459426, "activity_20": 1719.198561, "activity_30": 1690.885319}, "trend_signal": 1, "fair_value": 1331.639731, "relative_strength": 0.715859, "rate_of_change": 0.034630010910355724, "market_dynamics": -0.396559, "expectation": {"probability": 54.8033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1805.005074, "high": 1870.148171, "low": 1768.814496, "close": 1863.814819, "volume": 82900}, "trend_line": 1670.125895, "activity_lines": {"activity_5": 1774.363761, "activity_10": 1755.259501, "activity_20": 1735.398463, "activity_30": 1703.698864}, "trend_signal": 1, "fair_value": 1336.195441, "relative_strength": 5.588956, "rate_of_change": 0.2955206344697264, "market_dynamics": -0.189527, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1856.576643, "high": 1859.290936, "low": 1769.719261, "close": 1776.052612, "volume": 136000}, "trend_line": 1672.318774, "activity_lines": {"activity_5": 1784.255843, "activity_10": 1759.964278, "activity_20": 1741.804367, "activity_30": 1710.532846}, "trend_signal": 1, "fair_value": 1340.441359, "relative_strength": -5.658964, "rate_of_change": 0.13130022153211243, "market_dynamics": -0.063026, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1776.052534, "high": 1799.576446, "low": 1708.195275, "close": 1717.24292, "volume": 142700}, "trend_line": 1673.143119, "activity_lines": {"activity_5": 1768.754199, "activity_10": 1754.042181, "activity_20": 1741.53521, "activity_30": 1713.431178}, "trend_signal": 1, "fair_value": 1344.310293, "relative_strength": -9.746285, "rate_of_change": 0.04929353259775064, "market_dynamics": 0.018895, "expectation": {"probability": 57.1163, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1728.100143, "high": 1752.528761, "low": 1684.67141, "close": 1691.004761, "volume": 214400}, "trend_line": 1673.388749, "activity_lines": {"activity_5": 1743.843009, "activity_10": 1743.744316, "activity_20": 1738.198532, "activity_30": 1714.583542}, "trend_signal": 1, "fair_value": 1347.941298, "relative_strength": -10.54076, "rate_of_change": 0.014680752483786289, "market_dynamics": -0.137207, "expectation": {"probability": 54.6589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1688.290467, "high": 1713.623999, "low": 1683.766592, "close": 1701.862061, "volume": 169100}, "trend_line": 1678.040169, "activity_lines": {"activity_5": 1722.731877, "activity_10": 1736.588472, "activity_20": 1735.733979, "activity_30": 1716.42053}, "trend_signal": 1, "fair_value": 1351.67677, "relative_strength": -10.90731, "rate_of_change": 0.2779641014545954, "market_dynamics": -0.494259, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1720.861996, "high": 1777.862157, "low": 1657.528295, "close": 1682.861816, "volume": 322700}, "trend_line": 1683.439087, "activity_lines": {"activity_5": 1700.354004, "activity_10": 1726.652497, "activity_20": 1731.59853, "activity_30": 1716.731604}, "trend_signal": 1, "fair_value": 1355.351462, "relative_strength": -13.467825, "rate_of_change": 0.3217394970477531, "market_dynamics": -0.672558, "expectation": {"probability": 53.6088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1691.909522, "high": 1775.147692, "low": 1687.385673, "close": 1748.004761, "volume": 295900}, "trend_line": 1689.234074, "activity_lines": {"activity_5": 1711.75398, "activity_10": 1729.909617, "activity_20": 1733.670858, "activity_30": 1720.897131}, "trend_signal": 1, "fair_value": 1359.35657, "relative_strength": -13.542595, "rate_of_change": 0.34423502725762667, "market_dynamics": -0.571231, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1742.57617, "high": 1816.76709, "low": 1742.57617, "close": 1816.76709, "volume": 286100}, "trend_line": 1698.01156, "activity_lines": {"activity_5": 1747.944588, "activity_10": 1744.599714, "activity_20": 1741.99039, "activity_30": 1729.125067}, "trend_signal": 1, "fair_value": 1363.828612, "relative_strength": -11.252549, "rate_of_change": 0.5196133641334513, "market_dynamics": -0.302054, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1812.243301, "high": 1822.195612, "low": 1775.147897, "close": 1815.862305, "volume": 172700}, "trend_line": 1707.547937, "activity_lines": {"activity_5": 1777.198657, "activity_10": 1757.134821, "activity_20": 1749.409464, "activity_30": 1736.728341}, "trend_signal": 1, "fair_value": 1368.251269, "relative_strength": -12.76751, "rate_of_change": 0.561620263645327, "market_dynamics": -0.043234, "expectation": {"probability": 55.5254, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1809.528829, "high": 1976.910211, "low": 1792.338431, "close": 1941.624512, "volume": 302100}, "trend_line": 1720.980489, "activity_lines": {"activity_5": 1840.049626, "activity_10": 1790.314999, "activity_20": 1768.112238, "activity_30": 1751.830056}, "trend_signal": 1, "fair_value": 1372.939656, "relative_strength": -5.994371, "rate_of_change": 0.786657387996949, "market_dynamics": 0.480637, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1911.767191, "high": 1948.862607, "low": 1886.433788, "close": 1940.719727, "volume": 121100}, "trend_line": 1733.593831, "activity_lines": {"activity_5": 1886.614836, "activity_10": 1820.353174, "activity_20": 1785.612966, "activity_30": 1766.006781}, "trend_signal": 1, "fair_value": 1377.500207, "relative_strength": -3.440112, "rate_of_change": 0.7329160371439791, "market_dynamics": 0.800318, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1968.767361, "high": 1968.767361, "low": 1905.433907, "close": 1947.052979, "volume": 99000}, "trend_line": 1746.812809, "activity_lines": {"activity_5": 1918.100603, "activity_10": 1850.144578, "activity_20": 1802.790554, "activity_30": 1779.778339}, "trend_signal": 1, "fair_value": 1382.232109, "relative_strength": -8.025065, "rate_of_change": 0.7625187494105767, "market_dynamics": 0.962541, "expectation": {"probability": 57.7521, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1936.195962, "high": 2017.518286, "low": 1915.386295, "close": 1962.092041, "volume": 122600}, "trend_line": 1758.954993, "activity_lines": {"activity_5": 1941.329509, "activity_10": 1879.56126, "activity_20": 1820.60338, "activity_30": 1793.667321}, "trend_signal": 1, "fair_value": 1387.178363, "relative_strength": -5.767076, "rate_of_change": 0.6951050471716597, "market_dynamics": 1.171159, "expectation": {"probability": 58.6917, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1966.710753, "high": 1990.728827, "low": 1923.293495, "close": 1950.082886, "volume": 139100}, "trend_line": 1768.724247, "activity_lines": {"activity_5": 1950.867033, "activity_10": 1902.342656, "activity_20": 1836.20993, "activity_30": 1805.998153}, "trend_signal": 1, "fair_value": 1392.375193, "relative_strength": -2.704409, "rate_of_change": 0.5554010215655385, "market_dynamics": 1.009408, "expectation": {"probability": 58.2674, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1959.320564, "high": 1959.320564, "low": 1819.831028, "close": 1891.885254, "volume": 79300}, "trend_line": 1774.087797, "activity_lines": {"activity_5": 1932.057308, "activity_10": 1909.832154, "activity_20": 1845.346039, "activity_30": 1813.944025}, "trend_signal": 1, "fair_value": 1396.977638, "relative_strength": -6.524885, "rate_of_change": 0.30324399120423234, "market_dynamics": 0.755215, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1860.476863, "high": 1878.952303, "low": 1696.045535, "close": 1718.216064, "volume": 110700}, "trend_line": 1775.24047, "activity_lines": {"activity_5": 1858.673804, "activity_10": 1882.290468, "activity_20": 1837.213996, "activity_30": 1810.339397}, "trend_signal": 1, "fair_value": 1400.750116, "relative_strength": -9.049155, "rate_of_change": 0.06497271453809847, "market_dynamics": 0.34296, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1755.166946, "high": 1834.611392, "low": 1733.920228, "close": 1811.51709, "volume": 141600}, "trend_line": 1779.468665, "activity_lines": {"activity_5": 1831.224219, "activity_10": 1871.0698, "activity_20": 1838.152702, "activity_30": 1812.679824}, "trend_signal": 1, "fair_value": 1404.908205, "relative_strength": -5.884287, "rate_of_change": 0.23817590188219073, "market_dynamics": 0.040858, "expectation": {"probability": 57.8283, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1864.172029, "high": 1998.11893, "low": 1860.47694, "close": 1980.567261, "volume": 110800}, "trend_line": 1790.628691, "activity_lines": {"activity_5": 1869.160417, "activity_10": 1889.430757, "activity_20": 1854.608939, "activity_30": 1825.653927}, "trend_signal": 1, "fair_value": 1410.114537, "relative_strength": 2.373435, "rate_of_change": 0.6271549603263056, "market_dynamics": -0.036393, "expectation": {"probability": 54.2092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2029.527358, "high": 2049.85024, "low": 1902.046731, "close": 2046.155151, "volume": 149500}, "trend_line": 1803.160689, "activity_lines": {"activity_5": 1927.727563, "activity_10": 1916.738601, "activity_20": 1876.010323, "activity_30": 1842.139505}, "trend_signal": 1, "fair_value": 1415.458009, "relative_strength": 5.918249, "rate_of_change": 0.6998658104266999, "market_dynamics": 0.15173, "expectation": {"probability": 55.2094, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2076.639644, "high": 2096.038862, "low": 1962.092092, "close": 2035.069946, "volume": 133900}, "trend_line": 1814.08667, "activity_lines": {"activity_5": 1976.194824, "activity_10": 1937.84381, "activity_20": 1894.677707, "activity_30": 1857.101392}, "trend_signal": 1, "fair_value": 1420.78354, "relative_strength": 3.990543, "rate_of_change": 0.6059349600206299, "market_dynamics": 0.54039, "expectation": {"probability": 56.8126, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2071.097209, "high": 2165.321874, "low": 2061.859487, "close": 2158.855469, "volume": 120200}, "trend_line": 1827.842004, "activity_lines": {"activity_5": 2056.37828, "activity_10": 1979.75647, "activity_20": 1923.90939, "activity_30": 1879.344541}, "trend_signal": 1, "fair_value": 1426.93798, "relative_strength": 10.676055, "rate_of_change": 0.7582512030695963, "market_dynamics": 0.938369, "expectation": {"probability": 55.8, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2190.263717, "high": 2220.748259, "low": 2080.334586, "close": 2190.263672, "volume": 93400}, "trend_line": 1841.52841, "activity_lines": {"activity_5": 2117.655176, "activity_10": 2023.413608, "activity_20": 1954.727374, "activity_30": 1902.726584}, "trend_signal": 1, "fair_value": 1433.18752, "relative_strength": 12.702296, "rate_of_change": 0.7487740171223138, "market_dynamics": 1.161515, "expectation": {"probability": 55.9667, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2198.577512, "high": 2216.129339, "low": 2065.554252, "close": 2078.487061, "volume": 142000}, "trend_line": 1852.846069, "activity_lines": {"activity_5": 2116.42343, "activity_10": 2042.325713, "activity_20": 1972.927533, "activity_30": 1918.014239}, "trend_signal": 1, "fair_value": 1438.959572, "relative_strength": 6.386861, "rate_of_change": 0.6145796577746009, "market_dynamics": 1.184233, "expectation": {"probability": 57.6224, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2109.895376, "high": 2161.626653, "low": 2033.222335, "close": 2160.702881, "volume": 175200}, "trend_line": 1866.361401, "activity_lines": {"activity_5": 2136.06897, "activity_10": 2074.069875, "activity_20": 1997.237561, "activity_30": 1937.875969}, "trend_signal": 1, "fair_value": 1445.196678, "relative_strength": 10.016466, "rate_of_change": 0.729436310232415, "market_dynamics": 1.306582, "expectation": {"probability": 56.1857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2160.703166, "high": 2205.04386, "low": 2095.114873, "close": 2117.2854, "volume": 148800}, "trend_line": 1878.972339, "activity_lines": {"activity_5": 2133.605501, "activity_10": 2094.090496, "activity_20": 2015.175932, "activity_30": 1954.064614}, "trend_signal": 1, "fair_value": 1451.279408, "relative_strength": 8.282137, "rate_of_change": 0.6756964644276864, "market_dynamics": 1.180778, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2141.303763, "high": 2308.506694, "low": 2118.20946, "close": 2245.690186, "volume": 182000}, "trend_line": 1895.260258, "activity_lines": {"activity_5": 2168.462598, "activity_10": 2133.359257, "activity_20": 2043.365124, "activity_30": 1977.72383}, "trend_signal": 1, "fair_value": 1458.01704, "relative_strength": 11.731709, "rate_of_change": 0.8668525162360096, "market_dynamics": 1.225006, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2245.689787, "high": 2355.618949, "low": 2221.671879, "close": 2267.860596, "volume": 179800}, "trend_line": 1914.549105, "activity_lines": {"activity_5": 2204.92085, "activity_10": 2167.068564, "activity_20": 2070.985649, "activity_30": 2001.762561}, "trend_signal": 1, "fair_value": 1464.852523, "relative_strength": 8.871951, "rate_of_change": 1.0177413322830322, "market_dynamics": 1.36265, "expectation": {"probability": 55.9802, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2261.393998, "high": 2261.393998, "low": 2181.025934, "close": 2232.75708, "volume": 131400}, "trend_line": 1932.064657, "activity_lines": {"activity_5": 2224.504802, "activity_10": 2186.098258, "activity_20": 2092.787477, "activity_30": 2022.292108}, "trend_signal": 1, "fair_value": 1471.223955, "relative_strength": 6.171741, "rate_of_change": 0.9148656440441544, "market_dynamics": 1.28158, "expectation": {"probability": 57.0396, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2232.75718, "high": 2251.232623, "low": 2194.882484, "close": 2234.604492, "volume": 44200}, "trend_line": 1950.094169, "activity_lines": {"activity_5": 2234.419889, "activity_10": 2200.878576, "activity_20": 2112.784345, "activity_30": 2041.810807}, "trend_signal": 1, "fair_value": 1477.562965, "relative_strength": 8.959169, "rate_of_change": 0.9331733249546248, "market_dynamics": 1.239516, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2201.348663, "high": 2202.272435, "low": 2078.487174, "close": 2143.151123, "volume": 89400}, "trend_line": 1962.270467, "activity_lines": {"activity_5": 2208.923747, "activity_10": 2195.604656, "activity_20": 2122.077358, "activity_30": 2054.266094}, "trend_signal": 1, "fair_value": 1483.067852, "relative_strength": 10.753832, "rate_of_change": 0.6243953852876778, "market_dynamics": 0.969476, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2181.949926, "high": 2308.506442, "low": 1962.091833, "close": 1966.710693, "volume": 219000}, "trend_line": 1965.70033, "activity_lines": {"activity_5": 2122.889746, "activity_10": 2156.285547, "activity_20": 2113.60687, "activity_30": 2054.55256}, "trend_signal": 1, "fair_value": 1487.477123, "relative_strength": 6.322091, "rate_of_change": 0.17479053258359215, "market_dynamics": 0.471344, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1920.522194, "high": 1987.033753, "low": 1691.426714, "close": 1941.768921, "volume": 190900}, "trend_line": 1971.224207, "activity_lines": {"activity_5": 2047.140454, "activity_10": 2115.925111, "activity_20": 2102.637209, "activity_30": 2053.008599}, "trend_signal": 1, "fair_value": 1491.57601, "relative_strength": 7.302457, "rate_of_change": 0.28101317966406836, "market_dynamics": -0.034252, "expectation": {"probability": 53.601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1941.768921, "high": 2127.447255, "low": 1921.445935, "close": 2107.124268, "volume": 90000}, "trend_line": 1984.220252, "activity_lines": {"activity_5": 2048.249056, "activity_10": 2110.14737, "activity_20": 2107.440838, "activity_30": 2061.776344}, "trend_signal": 1, "fair_value": 1496.761426, "relative_strength": 6.921063, "rate_of_change": 0.6592880177632728, "market_dynamics": -0.465916, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2107.12397, "high": 2220.748296, "low": 2089.572302, "close": 2208.739258, "volume": 120800}, "trend_line": 2001.478068, "activity_lines": {"activity_5": 2091.604842, "activity_10": 2122.324405, "activity_20": 2121.231455, "activity_30": 2076.261442}, "trend_signal": 1, "fair_value": 1502.580514, "relative_strength": 10.844409, "rate_of_change": 0.8697530419117918, "market_dynamics": -0.686168, "expectation": {"probability": 53.395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2197.653673, "high": 2265.089163, "low": 2126.523114, "close": 2221.671875, "volume": 105100}, "trend_line": 2018.805062, "activity_lines": {"activity_5": 2140.99585, "activity_10": 2135.979437, "activity_20": 2135.022054, "activity_30": 2090.467494}, "trend_signal": 1, "fair_value": 1508.402827, "relative_strength": 10.322796, "rate_of_change": 0.8657099109416779, "market_dynamics": -0.705904, "expectation": {"probability": 53.4776, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2209.662927, "high": 2241.070942, "low": 2144.075059, "close": 2200.425049, "volume": 98400}, "trend_line": 2036.05717, "activity_lines": {"activity_5": 2178.069865, "activity_10": 2143.873473, "activity_20": 2145.218732, "activity_30": 2102.184912}, "trend_signal": 1, "fair_value": 1513.849911, "relative_strength": 15.63064, "rate_of_change": 0.8545702764836902, "market_dynamics": -0.636697, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2154.236446, "high": 2262.317777, "low": 2098.810055, "close": 2110.819092, "volume": 117400}, "trend_line": 2048.150981, "activity_lines": {"activity_5": 2169.694271, "activity_10": 2136.29852, "activity_20": 2144.585277, "activity_30": 2107.008262}, "trend_signal": 1, "fair_value": 1518.368481, "relative_strength": 10.098683, "rate_of_change": 0.5939818968835601, "market_dynamics": -0.567711, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2109.8955, "high": 2123.752082, "low": 2033.222455, "close": 2096.038818, "volume": 109600}, "trend_line": 2057.460038, "activity_lines": {"activity_5": 2145.121908, "activity_10": 2128.891544, "activity_20": 2141.118929, "activity_30": 2110.0978}, "trend_signal": 1, "fair_value": 1522.81001, "relative_strength": 5.877737, "rate_of_change": 0.45451029178792723, "market_dynamics": -0.703597, "expectation": {"probability": 52.35, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2124.675889, "high": 2254.450928, "low": 2068.325727, "close": 2240.354736, "volume": 108900}, "trend_line": 2071.609786, "activity_lines": {"activity_5": 2169.39388, "activity_10": 2150.209612, "activity_20": 2150.847089, "activity_30": 2121.897458}, "trend_signal": 1, "fair_value": 1528.471871, "relative_strength": 7.052733, "rate_of_change": 0.6877289346409078, "market_dynamics": -0.617927, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2217.80113, "high": 2291.101337, "low": 2165.17534, "close": 2270.426758, "volume": 101400}, "trend_line": 2082.569861, "activity_lines": {"activity_5": 2201.582161, "activity_10": 2176.890771, "activity_20": 2162.514492, "activity_30": 2134.724359}, "trend_signal": 1, "fair_value": 1534.093561, "relative_strength": 11.610807, "rate_of_change": 0.5290607851955744, "market_dynamics": -0.511528, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2302.378369, "high": 2313.655324, "low": 2199.006148, "close": 2230.95752, "volume": 107100}, "trend_line": 2092.244454, "activity_lines": {"activity_5": 2217.363705, "activity_10": 2194.081603, "activity_20": 2169.302172, "activity_30": 2144.297757}, "trend_signal": 1, "fair_value": 1539.381611, "relative_strength": 6.80285, "rate_of_change": 0.46455070637364737, "market_dynamics": -0.418588, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2264.78843, "high": 2264.78843, "low": 2145.440865, "close": 2160.476807, "volume": 61000}, "trend_line": 2099.358582, "activity_lines": {"activity_5": 2207.616179, "activity_10": 2193.653272, "activity_20": 2169.034061, "activity_30": 2148.699844}, "trend_signal": 1, "fair_value": 1543.967004, "relative_strength": 5.053621, "rate_of_change": 0.3400237475309713, "market_dynamics": -0.381759, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2158.596973, "high": 2170.813673, "low": 2071.200581, "close": 2124.766113, "volume": 68100}, "trend_line": 2104.781051, "activity_lines": {"activity_5": 2182.654574, "activity_10": 2182.75558, "activity_20": 2165.506774, "activity_30": 2150.339039}, "trend_signal": 1, "fair_value": 1548.108462, "relative_strength": 6.238763, "rate_of_change": 0.2582917014031142, "market_dynamics": -0.598726, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2115.368884, "high": 2302.378128, "low": 2114.429138, "close": 2267.607666, "volume": 157600}, "trend_line": 2115.36521, "activity_lines": {"activity_5": 2203.391667, "activity_10": 2197.508319, "activity_20": 2175.363067, "activity_30": 2160.843982}, "trend_signal": 1, "fair_value": 1553.201407, "relative_strength": 12.804607, "rate_of_change": 0.5028627084499536, "market_dynamics": -0.41423, "expectation": {"probability": 50.7886, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2348.425737, "high": 2620.952303, "low": 2278.884519, "close": 2571.145752, "volume": 147700}, "trend_line": 2138.007227, "activity_lines": {"activity_5": 2323.49126, "activity_10": 2266.379466, "activity_20": 2213.61868, "activity_30": 2190.249179}, "trend_signal": 1, "fair_value": 1560.419293, "relative_strength": 22.697464, "rate_of_change": 1.070359713441639, "market_dynamics": 0.092978, "expectation": {"probability": 52.3488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2569.266164, "high": 2593.699368, "low": 2409.509277, "close": 2409.509277, "volume": 87400}, "trend_line": 2161.050334, "activity_lines": {"activity_5": 2369.664095, "activity_10": 2299.508092, "activity_20": 2234.319102, "activity_30": 2207.76544}, "trend_signal": 1, "fair_value": 1566.672722, "relative_strength": 17.107075, "rate_of_change": 1.0777843362266597, "market_dynamics": 0.523485, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2384.136082, "high": 2507.243073, "low": 2337.148877, "close": 2476.231445, "volume": 68800}, "trend_line": 2183.207479, "activity_lines": {"activity_5": 2426.174202, "activity_10": 2340.966491, "activity_20": 2260.593926, "activity_30": 2228.099705}, "trend_signal": 1, "fair_value": 1573.586797, "relative_strength": 20.91244, "rate_of_change": 1.0252951840778424, "market_dynamics": 0.997688, "expectation": {"probability": 53.1377, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2487.50832, "high": 2487.50832, "low": 2213.102295, "close": 2213.102295, "volume": 110700}, "trend_line": 2190.958647, "activity_lines": {"activity_5": 2373.924284, "activity_10": 2327.939364, "activity_20": 2260.816589, "activity_30": 2230.028403}, "trend_signal": 1, "fair_value": 1578.76039, "relative_strength": 8.070034, "rate_of_change": 0.3550357936456931, "market_dynamics": 0.885146, "expectation": {"probability": 54.2397, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2213.102524, "high": 2583.362319, "low": 2212.162778, "close": 2476.231445, "volume": 178100}, "trend_line": 2205.294523, "activity_lines": {"activity_5": 2403.495003, "activity_10": 2360.625475, "activity_20": 2286.192765, "activity_30": 2248.4331}, "trend_signal": 1, "fair_value": 1585.369851, "relative_strength": 17.720169, "rate_of_change": 0.6543197891767466, "market_dynamics": 0.738896, "expectation": {"probability": 52.1798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2505.363425, "high": 2696.131747, "low": 2458.376114, "close": 2551.410889, "volume": 208700}, "trend_line": 2222.505888, "activity_lines": {"activity_5": 2444.217285, "activity_10": 2402.691908, "activity_20": 2317.578283, "activity_30": 2270.763188}, "trend_signal": 1, "fair_value": 1592.586662, "relative_strength": 19.579165, "rate_of_change": 0.7804565249899782, "market_dynamics": 0.840768, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2584.302145, "high": 2657.602443, "low": 2512.881338, "close": 2602.157227, "volume": 111700}, "trend_line": 2237.282613, "activity_lines": {"activity_5": 2503.170671, "activity_10": 2448.876145, "activity_20": 2351.852692, "activity_30": 2295.256823}, "trend_signal": 1, "fair_value": 1600.711117, "relative_strength": 23.66786, "rate_of_change": 0.6648677548970217, "market_dynamics": 0.913109, "expectation": {"probability": 53.8332, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2596.518843, "high": 2714.926905, "low": 2556.109807, "close": 2712.107666, "volume": 96200}, "trend_line": 2254.677413, "activity_lines": {"activity_5": 2585.931006, "activity_10": 2508.302286, "activity_20": 2393.572635, "activity_30": 2325.890697}, "trend_signal": 1, "fair_value": 1609.226811, "relative_strength": 23.220886, "rate_of_change": 0.7774967676826099, "market_dynamics": 1.229822, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2712.107569, "high": 2722.444777, "low": 2676.397213, "close": 2709.28833, "volume": 14100}, "trend_line": 2275.704122, "activity_lines": {"activity_5": 2652.026481, "activity_10": 2557.186168, "activity_20": 2431.355791, "activity_30": 2355.220434}, "trend_signal": 1, "fair_value": 1617.849861, "relative_strength": 23.759936, "rate_of_change": 0.9325817023208992, "market_dynamics": 1.192176, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2756.275863, "high": 2756.275863, "low": 2464.954289, "close": 2531.67627, "volume": 171100}, "trend_line": 2288.069902, "activity_lines": {"activity_5": 2625.838867, "activity_10": 2563.149272, "activity_20": 2449.356064, "activity_30": 2371.734766}, "trend_signal": 1, "fair_value": 1625.540434, "relative_strength": 17.121999, "rate_of_change": 0.5433825900500823, "market_dynamics": 1.074052, "expectation": {"probability": 56.0405, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2490.32739, "high": 2586.1814, "low": 2426.424938, "close": 2489.387939, "volume": 70800}, "trend_line": 2300.47332, "activity_lines": {"activity_5": 2581.858822, "activity_10": 2556.622341, "activity_20": 2461.791082, "activity_30": 2384.723026}, "trend_signal": 1, "fair_value": 1633.569153, "relative_strength": 16.687535, "rate_of_change": 0.5420908683409565, "market_dynamics": 0.825472, "expectation": {"probability": 56.0014, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2489.387547, "high": 2564.567601, "low": 2399.172069, "close": 2411.388672, "volume": 94200}, "trend_line": 2305.996602, "activity_lines": {"activity_5": 2516.013883, "activity_10": 2537.400231, "activity_20": 2465.52276, "activity_30": 2391.878855}, "trend_signal": 1, "fair_value": 1641.357693, "relative_strength": 8.349124, "rate_of_change": 0.24009328654157608, "market_dynamics": 0.450183, "expectation": {"probability": 55.1856, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2439.581305, "high": 2470.592932, "low": 2364.401411, "close": 2439.581299, "volume": 115200}, "trend_line": 2311.720626, "activity_lines": {"activity_5": 2472.284391, "activity_10": 2523.269882, "activity_20": 2470.934861, "activity_30": 2400.497223}, "trend_signal": 1, "fair_value": 1649.291119, "relative_strength": 10.057961, "rate_of_change": 0.24822343602046837, "market_dynamics": 0.144695, "expectation": {"probability": 53.6251, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2412.328422, "high": 2484.68903, "low": 2268.547362, "close": 2278.884766, "volume": 365700}, "trend_line": 2313.258215, "activity_lines": {"activity_5": 2393.157813, "activity_10": 2480.588348, "activity_20": 2459.476996, "activity_30": 2398.37878}, "trend_signal": 1, "fair_value": 1656.176521, "relative_strength": 4.419118, "rate_of_change": 0.06651275170133926, "market_dynamics": -0.203009, "expectation": {"probability": 54.4593, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2278.884471, "high": 2348.425983, "low": 2258.210205, "close": 2316.474609, "volume": 87500}, "trend_line": 2315.987219, "activity_lines": {"activity_5": 2355.254753, "activity_10": 2443.545286, "activity_20": 2450.728421, "activity_30": 2398.58629}, "trend_signal": 1, "fair_value": 1663.186413, "relative_strength": 4.666977, "rate_of_change": 0.1179723034075666, "market_dynamics": -0.536402, "expectation": {"probability": 53.0655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2316.47437, "high": 2331.510403, "low": 2186.789402, "close": 2203.704834, "volume": 151000}, "trend_line": 2318.005676, "activity_lines": {"activity_5": 2294.108545, "activity_10": 2388.903298, "activity_20": 2430.877393, "activity_30": 2391.342265}, "trend_signal": 0, "fair_value": 1669.652607, "relative_strength": 0.174916, "rate_of_change": 0.08715320116799512, "market_dynamics": -0.765609, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2212.162595, "high": 2292.040971, "low": 2167.054727, "close": 2254.451172, "volume": 223600}, "trend_line": 2327.597026, "activity_lines": {"activity_5": 2268.923324, "activity_10": 2349.809846, "activity_20": 2416.177072, "activity_30": 2387.241974}, "trend_signal": 0, "fair_value": 1676.354505, "relative_strength": 6.40648, "rate_of_change": 0.41377594970132814, "market_dynamics": -0.897783, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2278.884662, "high": 2370.040092, "low": 2269.48735, "close": 2282.643799, "volume": 194800}, "trend_line": 2338.959522, "activity_lines": {"activity_5": 2263.598145, "activity_10": 2322.164253, "activity_20": 2404.049888, "activity_30": 2384.341766}, "trend_signal": 0, "fair_value": 1683.165452, "relative_strength": 8.048563, "rate_of_change": 0.488164225726253, "market_dynamics": -0.899553, "expectation": {"probability": 52.6539, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2287.342191, "high": 2292.980668, "low": 2140.741988, "close": 2225.319092, "volume": 123800}, "trend_line": 2342.899349, "activity_lines": {"activity_5": 2249.62723, "activity_10": 2291.904421, "activity_20": 2385.881462, "activity_30": 2377.010125}, "trend_signal": 0, "fair_value": 1689.358075, "relative_strength": 4.515279, "rate_of_change": 0.16844357343263572, "market_dynamics": -0.887443, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2228.13828, "high": 2292.980814, "low": 2210.283199, "close": 2233.776855, "volume": 99800}, "trend_line": 2343.733936, "activity_lines": {"activity_5": 2242.046615, "activity_10": 2271.981805, "activity_20": 2368.039712, "activity_30": 2369.969964}, "trend_signal": 0, "fair_value": 1695.685548, "relative_strength": 2.773746, "rate_of_change": 0.035621974130322885, "market_dynamics": -0.908593, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2220.620317, "high": 2289.873829, "low": 2175.620166, "close": 2207.303955, "volume": 192400}, "trend_line": 2343.255005, "activity_lines": {"activity_5": 2231.154883, "activity_10": 2252.662287, "activity_20": 2347.837834, "activity_30": 2361.16803}, "trend_signal": 0, "fair_value": 1701.915694, "relative_strength": 2.707054, "rate_of_change": -0.020434529391057228, "market_dynamics": -0.946848, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2160.258237, "high": 2160.258237, "low": 1925.030113, "close": 1977.836426, "volume": 204500}, "trend_line": 2335.835384, "activity_lines": {"activity_5": 2143.534033, "activity_10": 2196.7502, "activity_20": 2307.514485, "activity_30": 2337.592638}, "trend_signal": 0, "fair_value": 1707.533497, "relative_strength": 0.842461, "rate_of_change": -0.31663736913686896, "market_dynamics": -1.094083, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1843.420337, "high": 2142.016066, "low": 1786.773566, "close": 2073.8479, "volume": 205800}, "trend_line": 2334.603011, "activity_lines": {"activity_5": 2106.357991, "activity_10": 2166.177512, "activity_20": 2278.39067, "activity_30": 2320.69022}, "trend_signal": 0, "fair_value": 1713.99511, "relative_strength": 5.864918, "rate_of_change": -0.05275941140550104, "market_dynamics": -1.097909, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2110.332343, "high": 2180.420691, "low": 2046.004562, "close": 2175.620117, "volume": 85700}, "trend_line": 2337.255721, "activity_lines": {"activity_5": 2117.025749, "activity_10": 2160.758563, "activity_20": 2260.87556, "activity_30": 2310.433259}, "trend_signal": 0, "fair_value": 1721.026903, "relative_strength": 6.825851, "rate_of_change": 0.11362574225686384, "market_dynamics": -1.092884, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2155.457622, "high": 2296.594398, "low": 2091.130096, "close": 2191.941895, "volume": 129300}, "trend_line": 2335.64196, "activity_lines": {"activity_5": 2136.447363, "activity_10": 2160.184748, "activity_20": 2245.093392, "activity_30": 2301.058173}, "trend_signal": 0, "fair_value": 1728.208993, "relative_strength": 4.220922, "rate_of_change": -0.06904511926104587, "market_dynamics": -1.069984, "expectation": {"probability": 55.2782, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2206.343774, "high": 2217.865151, "low": 2131.454697, "close": 2142.976074, "volume": 106000}, "trend_line": 2331.393604, "activity_lines": {"activity_5": 2142.336035, "activity_10": 2152.972288, "activity_20": 2226.001572, "activity_30": 2288.628116}, "trend_signal": 0, "fair_value": 1735.223345, "relative_strength": -1.424997, "rate_of_change": -0.18189243354747994, "market_dynamics": -1.026432, "expectation": {"probability": 62.4335, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2165.058627, "high": 2321.557379, "low": 2118.973122, "close": 2217.86499, "volume": 236200}, "trend_line": 2330.957186, "activity_lines": {"activity_5": 2177.476204, "activity_10": 2160.480154, "activity_20": 2215.986957, "activity_30": 2281.303689}, "trend_signal": 0, "fair_value": 1743.676832, "relative_strength": 0.007132, "rate_of_change": -0.018719190069450664, "market_dynamics": -0.776197, "expectation": {"probability": 56.189, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2200.58288, "high": 2254.349396, "low": 2142.015806, "close": 2179.460449, "volume": 94900}, "trend_line": 2331.589974, "activity_lines": {"activity_5": 2183.812956, "activity_10": 2161.670579, "activity_20": 2204.14473, "activity_30": 2271.529706}, "trend_signal": 0, "fair_value": 1751.993744, "relative_strength": -2.543117, "rate_of_change": 0.027147130964073028, "market_dynamics": -0.610913, "expectation": {"probability": 64.5088, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2151.617171, "high": 2166.01884, "low": 2075.768064, "close": 2155.457764, "volume": 122800}, "trend_line": 2332.613029, "activity_lines": {"activity_5": 2175.107975, "activity_10": 2160.37294, "activity_20": 2192.552948, "activity_30": 2260.166338}, "trend_signal": 0, "fair_value": 1760.074587, "relative_strength": -2.145748, "rate_of_change": 0.043877997907367614, "market_dynamics": -0.493688, "expectation": {"probability": 62.8811, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2142.976074, "high": 2171.779398, "low": 2084.409225, "close": 2142.016113, "volume": 104300}, "trend_line": 2328.426644, "activity_lines": {"activity_5": 2163.266601, "activity_10": 2157.901571, "activity_20": 2182.318298, "activity_30": 2247.869763}, "trend_signal": 0, "fair_value": 1767.767841, "relative_strength": -4.801921, "rate_of_change": -0.17947190330985555, "market_dynamics": -0.330147, "expectation": {"probability": 60.7873, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2139.135773, "high": 2281.232589, "low": 2113.212464, "close": 2252.429199, "volume": 178500}, "trend_line": 2317.802759, "activity_lines": {"activity_5": 2191.557975, "activity_10": 2177.173686, "activity_20": 2184.454704, "activity_30": 2242.966702}, "trend_signal": 0, "fair_value": 1775.977055, "relative_strength": 0.503931, "rate_of_change": -0.4562688297428696, "market_dynamics": -0.160522, "expectation": {"probability": 53.8304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2262.990546, "high": 2288.913645, "low": 2179.460331, "close": 2201.542969, "volume": 120300}, "trend_line": 2310.870549, "activity_lines": {"activity_5": 2195.590397, "activity_10": 2186.3733, "activity_20": 2182.873177, "activity_30": 2235.46607}, "trend_signal": 0, "fair_value": 1784.033623, "relative_strength": -2.087123, "rate_of_change": -0.29908541497253177, "market_dynamics": -0.006085, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2222.665792, "high": 2336.919356, "low": 2197.702807, "close": 2302.355225, "volume": 359300}, "trend_line": 2305.074675, "activity_lines": {"activity_5": 2234.315039, "activity_10": 2209.835023, "activity_20": 2191.892083, "activity_30": 2234.916694}, "trend_signal": 0, "fair_value": 1792.836899, "relative_strength": 0.713316, "rate_of_change": -0.2508091161795479, "market_dynamics": 0.346728, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2303.315239, "high": 2374.363816, "low": 2285.073093, "close": 2361.882324, "volume": 185200}, "trend_line": 2310.034009, "activity_lines": {"activity_5": 2284.689063, "activity_10": 2239.965177, "activity_20": 2207.233694, "activity_30": 2238.581704}, "trend_signal": 0, "fair_value": 1801.930418, "relative_strength": -1.246357, "rate_of_change": 0.21514851791081896, "market_dynamics": 0.631448, "expectation": {"probability": 56.6574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2390.685686, "high": 2407.007497, "low": 2295.634451, "close": 2400.286865, "volume": 178900}, "trend_line": 2307.502523, "activity_lines": {"activity_5": 2334.102962, "activity_10": 2273.691388, "activity_20": 2225.837653, "activity_30": 2244.404469}, "trend_signal": 0, "fair_value": 1811.197046, "relative_strength": 1.05771, "rate_of_change": -0.10958652513933007, "market_dynamics": 0.738925, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2431.010612, "high": 2447.332505, "low": 2360.922233, "close": 2400.286865, "volume": 198000}, "trend_line": 2302.465055, "activity_lines": {"activity_5": 2366.298812, "activity_10": 2303.62951, "activity_20": 2244.042507, "activity_30": 2250.390556}, "trend_signal": 0, "fair_value": 1820.472809, "relative_strength": 1.462625, "rate_of_change": -0.21830823367641403, "market_dynamics": 1.007941, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2402.206996, "high": 2425.249814, "low": 2365.722691, "close": 2379.164307, "volume": 96600}, "trend_line": 2295.031958, "activity_lines": {"activity_5": 2381.596631, "activity_10": 2325.048788, "activity_20": 2259.299584, "activity_30": 2255.338894}, "trend_signal": 0, "fair_value": 1829.604036, "relative_strength": -0.187786, "rate_of_change": -0.3228321308876537, "market_dynamics": 0.954127, "expectation": {"probability": 59.193, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2379.164377, "high": 2527.021957, "low": 2379.164377, "close": 2490.537598, "volume": 163000}, "trend_line": 2287.646289, "activity_lines": {"activity_5": 2422.177458, "activity_10": 2363.785041, "activity_20": 2284.569768, "activity_30": 2267.952162}, "trend_signal": 0, "fair_value": 1839.467463, "relative_strength": 0.256075, "rate_of_change": -0.3218111614635841, "market_dynamics": 1.068195, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2461.734197, "high": 2611.512092, "low": 2411.808158, "close": 2581.748535, "volume": 218700}, "trend_line": 2283.394963, "activity_lines": {"activity_5": 2480.616439, "activity_10": 2413.449152, "activity_20": 2317.536739, "activity_30": 2286.9265}, "trend_signal": 1, "fair_value": 1849.63242, "relative_strength": 5.312731, "rate_of_change": -0.18583843229794028, "market_dynamics": 1.243551, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2577.908057, "high": 2703.683199, "low": 2502.058993, "close": 2678.720215, "volume": 230900}, "trend_line": 2288.296427, "activity_lines": {"activity_5": 2556.721566, "activity_10": 2472.993737, "activity_20": 2358.041824, "activity_30": 2312.431355}, "trend_signal": 1, "fair_value": 1860.272844, "relative_strength": 6.30792, "rate_of_change": 0.21465686311054688, "market_dynamics": 1.389095, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2667.198641, "high": 2671.0391, "low": 2541.423655, "close": 2557.745605, "volume": 114700}, "trend_line": 2290.575016, "activity_lines": {"activity_5": 2573.9396, "activity_10": 2500.784681, "activity_20": 2384.906739, "activity_30": 2329.815173}, "trend_signal": 1, "fair_value": 1869.927707, "relative_strength": -2.250918, "rate_of_change": 0.09957577930525502, "market_dynamics": 1.441129, "expectation": {"probability": 56.2198, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2550.064589, "high": 2565.426424, "low": 2485.737014, "close": 2498.218506, "volume": 93600}, "trend_line": 2293.469344, "activity_lines": {"activity_5": 2560.818018, "activity_10": 2512.201309, "activity_20": 2404.433638, "activity_30": 2343.211527}, "trend_signal": 1, "fair_value": 1879.054841, "relative_strength": -2.889175, "rate_of_change": 0.12635814063206888, "market_dynamics": 1.276692, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2499.178657, "high": 2653.757254, "low": 2486.697166, "close": 2605.751465, "volume": 201700}, "trend_line": 2299.00835, "activity_lines": {"activity_5": 2575.603809, "activity_10": 2537.775284, "activity_20": 2431.723761, "activity_30": 2363.358761}, "trend_signal": 1, "fair_value": 1888.816484, "relative_strength": 0.975823, "rate_of_change": 0.24151210106604207, "market_dynamics": 1.212273, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2592.309819, "high": 2626.874044, "low": 2526.061902, "close": 2611.512207, "volume": 128000}, "trend_line": 2310.095931, "activity_lines": {"activity_5": 2584.628923, "activity_10": 2558.880371, "activity_20": 2457.029651, "activity_30": 2383.5203}, "trend_signal": 1, "fair_value": 1898.523713, "relative_strength": 0.484956, "rate_of_change": 0.482276673766747, "market_dynamics": 1.053773, "expectation": {"probability": 52.715, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2646.076252, "high": 2725.765608, "low": 2628.794187, "close": 2689.28125, "volume": 122200}, "trend_line": 2322.522819, "activity_lines": {"activity_5": 2617.592806, "activity_10": 2589.586559, "activity_20": 2487.666441, "activity_30": 2407.983869}, "trend_signal": 1, "fair_value": 1908.747731, "relative_strength": -0.641135, "rate_of_change": 0.5379381796763991, "market_dynamics": 1.126576, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2681.600332, "high": 2740.167483, "low": 2647.036231, "close": 2714.244385, "volume": 104900}, "trend_line": 2339.540804, "activity_lines": {"activity_5": 2658.173665, "activity_10": 2619.577055, "activity_20": 2518.31239, "activity_30": 2433.256228}, "trend_signal": 1, "fair_value": 1919.122636, "relative_strength": -0.485567, "rate_of_change": 0.7327370418400359, "market_dynamics": 1.329929, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2714.244431, "high": 2732.486612, "low": 2660.47788, "close": 2705.603271, "volume": 86200}, "trend_line": 2354.579207, "activity_lines": {"activity_5": 2685.440902, "activity_10": 2642.288121, "activity_20": 2545.41505, "activity_30": 2456.873161}, "trend_signal": 1, "fair_value": 1929.323568, "relative_strength": -1.585044, "rate_of_change": 0.6427929350190558, "market_dynamics": 1.290471, "expectation": {"probability": 56.0555, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2713.425774, "high": 2713.425774, "low": 2555.020334, "close": 2637.156494, "volume": 116300}, "trend_line": 2366.396297, "activity_lines": {"activity_5": 2676.066894, "activity_10": 2646.619065, "activity_20": 2563.676406, "activity_30": 2475.103954}, "trend_signal": 1, "fair_value": 1938.918549, "relative_strength": -4.908907, "rate_of_change": 0.5018769368585336, "market_dynamics": 1.176113, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2709.514614, "high": 2752.538204, "low": 2614.666957, "close": 2624.445068, "volume": 113100}, "trend_line": 2379.700496, "activity_lines": {"activity_5": 2660.362077, "activity_10": 2645.973042, "activity_20": 2578.547645, "activity_30": 2491.752262}, "trend_signal": 1, "fair_value": 1948.478487, "relative_strength": -9.881182, "rate_of_change": 0.5622134811851489, "market_dynamics": 0.911711, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2613.689168, "high": 2664.535347, "low": 2590.22154, "close": 2595.110596, "volume": 59200}, "trend_line": 2391.744954, "activity_lines": {"activity_5": 2634.016911, "activity_10": 2639.217179, "activity_20": 2588.391851, "activity_30": 2505.649688}, "trend_signal": 1, "fair_value": 1957.841097, "relative_strength": -9.914356, "rate_of_change": 0.5061333567079213, "market_dynamics": 0.461478, "expectation": {"probability": 54.0967, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2644.001283, "high": 2684.091455, "low": 2616.622571, "close": 2647.912354, "volume": 76100}, "trend_line": 2406.431901, "activity_lines": {"activity_5": 2631.550374, "activity_10": 2643.581809, "activity_20": 2601.107204, "activity_30": 2522.176617}, "trend_signal": 1, "fair_value": 1967.560755, "relative_strength": -11.217929, "rate_of_change": 0.6140682757765378, "market_dynamics": 0.088703, "expectation": {"probability": 53.4806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2668.446438, "high": 2766.227546, "low": 2514.930196, "close": 2556.976074, "volume": 141300}, "trend_line": 2425.736556, "activity_lines": {"activity_5": 2603.19388, "activity_10": 2629.773176, "activity_20": 2603.278706, "activity_30": 2531.889144}, "trend_signal": 1, "fair_value": 1976.446705, "relative_strength": -19.079073, "rate_of_change": 0.8022107333258758, "market_dynamics": -0.20723, "expectation": {"probability": 54.9234, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2544.264357, "high": 2818.051542, "low": 2483.64007, "close": 2774.050049, "volume": 234600}, "trend_line": 2449.076628, "activity_lines": {"activity_5": 2657.103858, "activity_10": 2654.364218, "activity_20": 2624.431381, "activity_30": 2554.360982}, "trend_signal": 1, "fair_value": 1986.361913, "relative_strength": -8.190928, "rate_of_change": 0.9621849471769253, "market_dynamics": -0.154324, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2772.094378, "high": 2781.872488, "low": 2671.379898, "close": 2732.981934, "volume": 91600}, "trend_line": 2467.655355, "activity_lines": {"activity_5": 2688.198226, "activity_10": 2668.428356, "activity_20": 2639.426642, "activity_30": 2572.677454}, "trend_signal": 1, "fair_value": 1996.004575, "relative_strength": -9.495301, "rate_of_change": 0.7586012943650563, "market_dynamics": -0.134402, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2691.913916, "high": 2747.649233, "low": 2631.289697, "close": 2736.893311, "volume": 93500}, "trend_line": 2485.820402, "activity_lines": {"activity_5": 2713.360596, "activity_10": 2680.995113, "activity_20": 2653.027273, "activity_30": 2590.047644}, "trend_signal": 1, "fair_value": 2005.467968, "relative_strength": -5.849108, "rate_of_change": 0.7361257706913436, "market_dynamics": -0.074773, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2746.671464, "high": 2932.455504, "low": 2704.625586, "close": 2908.988037, "volume": 104400}, "trend_line": 2511.354134, "activity_lines": {"activity_5": 2786.435694, "activity_10": 2723.986146, "activity_20": 2681.41499, "activity_30": 2617.348782}, "trend_signal": 1, "fair_value": 2016.25745, "relative_strength": -3.169711, "rate_of_change": 1.0271752528644797, "market_dynamics": 0.259432, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2913.877107, "high": 2932.455518, "low": 2760.360777, "close": 2771.116699, "volume": 145100}, "trend_line": 2529.795858, "activity_lines": {"activity_5": 2796.148633, "activity_10": 2738.36887, "activity_20": 2694.249718, "activity_30": 2634.107657}, "trend_signal": 1, "fair_value": 2026.098124, "relative_strength": -7.943087, "rate_of_change": 0.7343338699359949, "market_dynamics": 0.200959, "expectation": {"probability": 53.2801, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2772.09438, "high": 2848.363649, "low": 2760.36084, "close": 2829.7854, "volume": 108200}, "trend_line": 2551.473356, "activity_lines": {"activity_5": 2811.141764, "activity_10": 2762.227477, "activity_20": 2710.8055, "activity_30": 2653.461821}, "trend_signal": 1, "fair_value": 2036.305591, "relative_strength": -6.360338, "rate_of_change": 0.8568872437453415, "market_dynamics": 0.338261, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2831.740855, "high": 2904.098869, "low": 2749.604731, "close": 2878.675781, "volume": 148700}, "trend_line": 2575.580623, "activity_lines": {"activity_5": 2838.715999, "activity_10": 2791.4729, "activity_20": 2730.402044, "activity_30": 2674.571655}, "trend_signal": 1, "fair_value": 2046.714998, "relative_strength": -1.896253, "rate_of_change": 0.9448371053262085, "market_dynamics": 0.509268, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2893.342976, "high": 2928.544336, "low": 2869.875614, "close": 2914.85498, "volume": 64100}, "trend_line": 2601.341919, "activity_lines": {"activity_5": 2868.637044, "activity_10": 2822.673983, "activity_20": 2752.030286, "activity_30": 2696.460323}, "trend_signal": 1, "fair_value": 2057.226289, "relative_strength": -2.784544, "rate_of_change": 1.0002131468901074, "market_dynamics": 0.414536, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2943.211426, "high": 2967.656634, "low": 2910.943659, "close": 2962.767578, "volume": 47600}, "trend_line": 2625.019865, "activity_lines": {"activity_5": 2902.664843, "activity_10": 2856.772914, "activity_20": 2777.097182, "activity_30": 2719.778108}, "trend_signal": 1, "fair_value": 2068.091152, "relative_strength": -0.085476, "rate_of_change": 0.9102204453423965, "market_dynamics": 0.558014, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3006.769043, "high": 3045.881592, "low": 2952.989434, "close": 3045.881592, "volume": 161400}, "trend_line": 2653.164486, "activity_lines": {"activity_5": 2960.812012, "activity_10": 2900.258842, "activity_20": 2808.151022, "activity_30": 2746.930477}, "trend_signal": 1, "fair_value": 2079.525951, "relative_strength": -0.253615, "rate_of_change": 1.0721679243368283, "market_dynamics": 0.950625, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3065.437884, "high": 3226.776611, "low": 3045.881661, "close": 3226.776611, "volume": 109700}, "trend_line": 2683.978532, "activity_lines": {"activity_5": 3060.93986, "activity_10": 2967.745583, "activity_20": 2853.825039, "activity_30": 2783.937711}, "trend_signal": 1, "fair_value": 2091.999584, "relative_strength": 1.923134, "rate_of_change": 1.161407299192982, "market_dynamics": 1.226645, "expectation": {"probability": 51.9727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3226.776506, "high": 3241.443672, "low": 3055.659703, "close": 3153.440674, "volume": 126300}, "trend_line": 2710.36381, "activity_lines": {"activity_5": 3110.156315, "activity_10": 3013.667125, "activity_20": 2889.557419, "activity_30": 2814.225591}, "trend_signal": 1, "fair_value": 2103.603721, "relative_strength": -0.168446, "rate_of_change": 0.9830659107522155, "market_dynamics": 1.522746, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3119.217284, "high": 3148.551793, "low": 3021.436348, "close": 3109.439209, "volume": 152500}, "trend_line": 2734.002222, "activity_lines": {"activity_5": 3126.387956, "activity_10": 3043.943697, "activity_20": 2918.518572, "activity_30": 2839.972391}, "trend_signal": 1, "fair_value": 2114.842203, "relative_strength": -0.485261, "rate_of_change": 0.8721490418660898, "market_dynamics": 1.664611, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3128.99543, "high": 3324.557617, "low": 3036.103414, "close": 3324.557617, "volume": 239700}, "trend_line": 2764.811247, "activity_lines": {"activity_5": 3201.35345, "activity_10": 3106.559144, "activity_20": 2965.96644, "activity_30": 2878.072739}, "trend_signal": 1, "fair_value": 2126.939506, "relative_strength": 4.487358, "rate_of_change": 1.1268836854661495, "market_dynamics": 1.705265, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3397.893486, "high": 3554.343366, "low": 3339.224821, "close": 3407.671631, "volume": 135400}, "trend_line": 2799.094824, "activity_lines": {"activity_5": 3279.904281, "activity_10": 3176.73042, "activity_20": 3018.423675, "activity_30": 2919.547603}, "trend_signal": 1, "fair_value": 2139.160907, "relative_strength": 2.020698, "rate_of_change": 1.239997017416636, "market_dynamics": 1.703386, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3422.338797, "high": 3505.452846, "low": 3378.337298, "close": 3397.893555, "volume": 96800}, "trend_line": 2829.340023, "activity_lines": {"activity_5": 3331.076416, "activity_10": 3233.550138, "activity_20": 3066.606481, "activity_30": 2958.179779}, "trend_signal": 1, "fair_value": 2151.171015, "relative_strength": 1.837118, "rate_of_change": 1.080534990836038, "market_dynamics": 1.698331, "expectation": {"probability": 52.225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3437.006103, "high": 3505.452882, "low": 3368.559324, "close": 3500.563721, "volume": 127100}, "trend_line": 2859.967196, "activity_lines": {"activity_5": 3405.064144, "activity_10": 3298.707919, "activity_20": 3120.944842, "activity_30": 3001.484534}, "trend_signal": 1, "fair_value": 2163.597772, "relative_strength": 1.344564, "rate_of_change": 1.0824847049498603, "market_dynamics": 1.796354, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3407.671769, "high": 3505.452882, "low": 3168.107878, "close": 3334.335938, "volume": 185400}, "trend_line": 2881.821053, "activity_lines": {"activity_5": 3400.501075, "activity_10": 3322.335414, "activity_20": 3155.279991, "activity_30": 3032.088969}, "trend_signal": 1, "fair_value": 2175.051847, "relative_strength": 2.201684, "rate_of_change": 0.7641296386393959, "market_dynamics": 1.613656, "expectation": {"probability": 52.3795, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3128.995468, "high": 3344.113837, "low": 3114.328301, "close": 3187.664063, "volume": 165400}, "trend_line": 2902.818335, "activity_lines": {"activity_5": 3332.054265, "activity_10": 3311.668369, "activity_20": 3172.12627, "activity_30": 3051.820776}, "trend_signal": 1, "fair_value": 2185.640025, "relative_strength": 1.003467, "rate_of_change": 0.7286115832258726, "market_dynamics": 1.300298, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3197.442383, "high": 3319.668701, "low": 3172.997105, "close": 3236.554688, "volume": 83900}, "trend_line": 2927.429541, "activity_lines": {"activity_5": 3289.030567, "activity_10": 3305.801501, "activity_20": 3191.058552, "activity_30": 3073.352153}, "trend_signal": 1, "fair_value": 2196.653063, "relative_strength": 3.365763, "rate_of_change": 0.8478383129683532, "market_dynamics": 0.866134, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3114.328369, "high": 3309.890625, "low": 3065.437814, "close": 3261.0, "volume": 139800}, "trend_line": 2949.271159, "activity_lines": {"activity_5": 3265.563103, "activity_10": 3300.912451, "activity_20": 3209.082871, "activity_30": 3094.872828}, "trend_signal": 1, "fair_value": 2206.991982, "relative_strength": 4.089642, "rate_of_change": 0.746102261185043, "market_dynamics": 0.413258, "expectation": {"probability": 50.0598, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3195.0, "high": 3460.0, "low": 3150.0, "close": 3360.0, "volume": 153100}, "trend_line": 2974.220752, "activity_lines": {"activity_5": 3284.221875, "activity_10": 3313.401159, "activity_20": 3234.216952, "activity_30": 3121.371463}, "trend_signal": 1, "fair_value": 2218.09829, "relative_strength": 7.587908, "rate_of_change": 0.8459579216330809, "market_dynamics": 0.117013, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3375.0, "high": 3500.0, "low": 3345.0, "close": 3405.0, "volume": 107700}, "trend_line": 2998.078044, "activity_lines": {"activity_5": 3327.251563, "activity_10": 3330.31606, "activity_20": 3260.650946, "activity_30": 3149.163672}, "trend_signal": 1, "fair_value": 2229.341319, "relative_strength": 1.813685, "rate_of_change": 0.8021358866505444, "market_dynamics": -0.062199, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3420.0, "high": 3445.0, "low": 3320.0, "close": 3330.0, "volume": 97800}, "trend_line": 3018.603231, "activity_lines": {"activity_5": 3340.570313, "activity_10": 3328.220765, "activity_20": 3276.760624, "activity_30": 3170.577992}, "trend_signal": 1, "fair_value": 2239.875968, "relative_strength": -2.890167, "rate_of_change": 0.684611497725247, "market_dynamics": -0.193026, "expectation": {"probability": 55.1639, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3350.0, "high": 3440.0, "low": 3160.0, "close": 3285.0, "volume": 161100}, "trend_line": 3037.916455, "activity_lines": {"activity_5": 3329.4, "activity_10": 3317.8447, "activity_20": 3286.579768, "activity_30": 3187.764881}, "trend_signal": 1, "fair_value": 2249.93248, "relative_strength": -5.995494, "rate_of_change": 0.6398066430745164, "market_dynamics": -0.328169, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3215.0, "high": 3265.0, "low": 3150.0, "close": 3220.0, "volume": 113600}, "trend_line": 3057.344572, "activity_lines": {"activity_5": 3293.333333, "activity_10": 3297.880846, "activity_20": 3287.761372, "activity_30": 3199.512206}, "trend_signal": 1, "fair_value": 2259.515423, "relative_strength": -7.417058, "rate_of_change": 0.6395211088844749, "market_dynamics": -0.595352, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3290.0, "high": 3300.0, "low": 3135.0, "close": 3175.0, "volume": 72500}, "trend_line": 3075.696403, "activity_lines": {"activity_5": 3245.0, "activity_10": 3272.969602, "activity_20": 3282.799098, "activity_30": 3207.102879}, "trend_signal": 1, "fair_value": 2269.15132, "relative_strength": -13.126462, "rate_of_change": 0.6002539317311842, "market_dynamics": -0.823333, "expectation": {"probability": 53.2961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3150.0, "high": 3305.0, "low": 2919.0, "close": 2955.0, "volume": 270200}, "trend_line": 3087.692717, "activity_lines": {"activity_5": 3135.666667, "activity_10": 3213.977699, "activity_20": 3255.473375, "activity_30": 3199.316014}, "trend_signal": 1, "fair_value": 2276.921739, "relative_strength": -17.166027, "rate_of_change": 0.3900357001522944, "market_dynamics": -0.859959, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3005.0, "high": 3005.0, "low": 2855.0, "close": 2902.0, "volume": 223900}, "trend_line": 3096.162305, "activity_lines": {"activity_5": 3038.666667, "activity_10": 3152.246449, "activity_20": 3222.908866, "activity_30": 3187.335839}, "trend_signal": 0, "fair_value": 2284.655896, "relative_strength": -20.810704, "rate_of_change": 0.2743015181973476, "market_dynamics": -0.938694, "expectation": {"probability": 57.5524, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2929.0, "high": 3250.0, "low": 2844.0, "close": 3115.0, "volume": 441600}, "trend_line": 3114.763102, "activity_lines": {"activity_5": 3041.2, "activity_10": 3134.436364, "activity_20": 3210.919441, "activity_30": 3188.551174}, "trend_signal": 0, "fair_value": 2293.33815, "relative_strength": -18.574668, "rate_of_change": 0.6007694418978484, "market_dynamics": -0.835552, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3025.0, "high": 3070.0, "low": 3010.0, "close": 3040.0, "volume": 41800}, "trend_line": 3123.628101, "activity_lines": {"activity_5": 3030.066667, "activity_10": 3105.2, "activity_20": 3191.458023, "activity_30": 3183.727748}, "trend_signal": 0, "fair_value": 2301.82415, "relative_strength": -20.471837, "rate_of_change": 0.28461230307716345, "market_dynamics": -0.896464, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2955.0, "high": 3015.0, "low": 2893.0, "close": 2982.0, "volume": 308300}, "trend_line": 3131.928703, "activity_lines": {"activity_5": 3011.6, "activity_10": 3069.436364, "activity_20": 3167.362208, "activity_30": 3174.590451}, "trend_signal": 0, "fair_value": 2309.976289, "relative_strength": -20.97318, "rate_of_change": 0.265735924111545, "market_dynamics": -0.917355, "expectation": {"probability": 56.7065, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3015.0, "high": 3115.0, "low": 3005.0, "close": 3090.0, "volume": 270600}, "trend_line": 3143.698926, "activity_lines": {"activity_5": 3042.0, "activity_10": 3060.181818, "activity_20": 3154.368492, "activity_30": 3171.885374}, "trend_signal": 0, "fair_value": 2318.934542, "relative_strength": -23.696237, "rate_of_change": 0.37581388710175845, "market_dynamics": -0.822585, "expectation": {"probability": 56.7192, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3060.0, "high": 3100.0, "low": 2940.0, "close": 3025.0, "volume": 259600}, "trend_line": 3147.565991, "activity_lines": {"activity_5": 3041.733333, "activity_10": 3044.836364, "activity_20": 3135.276867, "activity_30": 3164.227378}, "trend_signal": 0, "fair_value": 2327.53303, "relative_strength": -22.869756, "rate_of_change": 0.12301003025503822, "market_dynamics": -0.871095, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3055.0, "high": 3180.0, "low": 3030.0, "close": 3175.0, "volume": 406300}, "trend_line": 3161.028768, "activity_lines": {"activity_5": 3083.266667, "activity_10": 3062.309091, "activity_20": 3131.897421, "activity_30": 3165.997315}, "trend_signal": 0, "fair_value": 2337.870726, "relative_strength": -19.083465, "rate_of_change": 0.42772024600897995, "market_dynamics": -0.538701, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3180.0, "high": 3345.0, "low": 3150.0, "close": 3330.0, "volume": 553900}, "trend_line": 3177.702588, "activity_lines": {"activity_5": 3172.466667, "activity_10": 3109.963636, "activity_20": 3144.387841, "activity_30": 3176.898684}, "trend_signal": 0, "fair_value": 2349.467557, "relative_strength": -13.306451, "rate_of_change": 0.5274808052616868, "market_dynamics": -0.203559, "expectation": {"probability": 52.0412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/739fb753-c929-445a-af3c-dfd0397c9e40/", "share_image": "https://sharemaestro.com/terminal/739fb753-c929-445a-af3c-dfd0397c9e40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}