{"ticker": {"uuid": "73a0a722-b6aa-4de8-b9c2-58a558b627bf", "symbol": "ALCA", "name": "Alcadon Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALCA rose 7.14%, moving from 30.80 to 33.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.09 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.09"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.900002, "high": 33.700001, "low": 31.799999, "close": 33.0, "volume": 79117}, "trend_line": 27.47, "activity_lines": {"activity_5": 33.533334, "activity_10": 33.394546, "activity_20": 31.649524, "activity_30": 29.803441}, "trend_signal": 1, "fair_value": 30.161859, "relative_strength": 19.091657, "rate_of_change": 1.3030104326612089, "market_dynamics": 0.917709, "expectation": {"probability": 47.3565, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.599998, "high": 46.400002, "low": 38.25, "close": 43.549999, "volume": 125547}, "trend_line": 59.911667, "activity_lines": {"activity_5": 41.279999, "activity_10": 42.610909, "activity_20": 47.778095, "activity_30": 53.230108}, "trend_signal": 0, "fair_value": 56.933462, "relative_strength": -40.093926, "rate_of_change": -1.6336471013920322, "market_dynamics": -1.229088, "expectation": {"probability": 37.7543, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.599998, "high": 47.5, "low": 40.5, "close": 40.5, "volume": 39367}, "trend_line": 58.861667, "activity_lines": {"activity_5": 41.009999, "activity_10": 41.928182, "activity_20": 46.544048, "activity_30": 51.977742}, "trend_signal": 0, "fair_value": 57.076513, "relative_strength": -43.96748, "rate_of_change": -1.7525801777473564, "market_dynamics": -1.069607, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.0, "high": 42.0, "low": 39.0, "close": 41.349998, "volume": 37656}, "trend_line": 57.863334, "activity_lines": {"activity_5": 41.203332, "activity_10": 41.56909, "activity_20": 45.530476, "activity_30": 50.847957}, "trend_signal": 0, "fair_value": 57.214503, "relative_strength": -39.880174, "rate_of_change": -1.6960664739583322, "market_dynamics": -0.880451, "expectation": {"probability": 36.7061, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.349998, "high": 42.799999, "low": 38.150002, "close": 39.900002, "volume": 32163}, "trend_line": 56.79, "activity_lines": {"activity_5": 40.873333, "activity_10": 41.080909, "activity_20": 44.502857, "activity_30": 49.689032}, "trend_signal": 0, "fair_value": 57.335873, "relative_strength": -43.108587, "rate_of_change": -1.8549466921487838, "market_dynamics": -0.63736, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.950001, "high": 40.299999, "low": 38.25, "close": 39.049999, "volume": 20575}, "trend_line": 55.791667, "activity_lines": {"activity_5": 40.23, "activity_10": 40.602727, "activity_20": 43.537619, "activity_30": 48.544516}, "trend_signal": 0, "fair_value": 57.453068, "relative_strength": -42.021517, "rate_of_change": -1.7579380172565635, "market_dynamics": -0.475357, "expectation": {"probability": 38.6093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.400002, "high": 40.099998, "low": 38.450001, "close": 39.549999, "volume": 6988}, "trend_line": 54.593334, "activity_lines": {"activity_5": 39.79, "activity_10": 40.323636, "activity_20": 42.765476, "activity_30": 47.496667}, "trend_signal": 0, "fair_value": 57.557544, "relative_strength": -40.527008, "rate_of_change": -2.1478709356363166, "market_dynamics": -0.240974, "expectation": {"probability": 36.3953, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.549999, "high": 39.950001, "low": 38.599998, "close": 38.950001, "volume": 6465}, "trend_line": 53.428334, "activity_lines": {"activity_5": 39.416667, "activity_10": 40.007272, "activity_20": 42.056428, "activity_30": 46.487419}, "trend_signal": 0, "fair_value": 57.658174, "relative_strength": -40.162051, "rate_of_change": -2.1339601644405874, "market_dynamics": -0.1303, "expectation": {"probability": 39.0585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.450001, "high": 38.450001, "low": 36.650002, "close": 37.400002, "volume": 13053}, "trend_line": 52.198334, "activity_lines": {"activity_5": 38.630001, "activity_10": 39.486364, "activity_20": 41.312857, "activity_30": 45.453333}, "trend_signal": 0, "fair_value": 57.750142, "relative_strength": -42.577242, "rate_of_change": -2.3021492678397886, "market_dynamics": -0.072587, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.400002, "high": 39.450001, "low": 37.400002, "close": 39.0, "volume": 9822}, "trend_line": 51.025, "activity_lines": {"activity_5": 38.640001, "activity_10": 39.317273, "activity_20": 40.834048, "activity_30": 44.601828}, "trend_signal": 0, "fair_value": 57.852367, "relative_strength": -38.208113, "rate_of_change": -2.247838024868771, "market_dynamics": 0.053244, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.799999, "high": 42.75, "low": 36.0, "close": 37.5, "volume": 53322}, "trend_line": 49.828334, "activity_lines": {"activity_5": 38.21, "activity_10": 38.883637, "activity_20": 40.30381, "activity_30": 43.729247}, "trend_signal": 0, "fair_value": 57.930326, "relative_strength": -39.577675, "rate_of_change": -2.3452542871141606, "market_dynamics": 0.12876, "expectation": {"probability": 34.6686, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.5, "high": 38.5, "low": 36.099998, "close": 36.799999, "volume": 55297}, "trend_line": 48.638334, "activity_lines": {"activity_5": 37.65, "activity_10": 38.360909, "activity_20": 39.778333, "activity_30": 42.88871}, "trend_signal": 0, "fair_value": 58.002523, "relative_strength": -38.237878, "rate_of_change": -2.3881994529457833, "market_dynamics": 0.180124, "expectation": {"probability": 34.0243, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.0, "high": 36.799999, "low": 34.75, "close": 36.0, "volume": 23552}, "trend_line": 47.511667, "activity_lines": {"activity_5": 37.006667, "activity_10": 37.815455, "activity_20": 39.242381, "activity_30": 42.073333}, "trend_signal": 0, "fair_value": 58.068956, "relative_strength": -38.796726, "rate_of_change": -2.316417745722947, "market_dynamics": 0.233492, "expectation": {"probability": 33.2867, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.0, "high": 36.450001, "low": 32.25, "close": 33.049999, "volume": 44302}, "trend_line": 46.366667, "activity_lines": {"activity_5": 35.576666, "activity_10": 36.815454, "activity_20": 38.49119, "activity_30": 41.140322}, "trend_signal": 0, "fair_value": 58.117115, "relative_strength": -43.970345, "rate_of_change": -2.409934385169022, "market_dynamics": 0.122937, "expectation": {"probability": 31.9281, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.400002, "high": 34.450001, "low": 31.450001, "close": 31.5, "volume": 44110}, "trend_line": 45.083333, "activity_lines": {"activity_5": 33.92, "activity_10": 35.684545, "activity_20": 37.667143, "activity_30": 40.181183}, "trend_signal": 0, "fair_value": 58.141326, "relative_strength": -45.632452, "rate_of_change": -2.767794372625482, "market_dynamics": -0.004236, "expectation": {"probability": 36.6686, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.450001, "high": 33.200001, "low": 28.049999, "close": 29.299999, "volume": 186907}, "trend_line": 43.74, "activity_lines": {"activity_5": 32.029999, "activity_10": 34.306363, "activity_20": 36.716666, "activity_30": 39.162903}, "trend_signal": 0, "fair_value": 58.148249, "relative_strength": -48.982877, "rate_of_change": -2.9796665654688868, "market_dynamics": -0.205967, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.950001, "high": 29.65, "low": 27.0, "close": 27.35, "volume": 77796}, "trend_line": 42.491667, "activity_lines": {"activity_5": 30.036666, "activity_10": 32.750909, "activity_20": 35.655238, "activity_30": 38.105484}, "trend_signal": 0, "fair_value": 58.139487, "relative_strength": -50.799018, "rate_of_change": -2.853984910836768, "market_dynamics": -0.462394, "expectation": {"probability": 35.5176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.35, "high": 28.65, "low": 26.049999, "close": 28.1, "volume": 40879}, "trend_line": 41.338333, "activity_lines": {"activity_5": 28.923333, "activity_10": 31.553636, "activity_20": 34.742143, "activity_30": 37.176989}, "trend_signal": 0, "fair_value": 58.132348, "relative_strength": -48.255959, "rate_of_change": -2.714259245230367, "market_dynamics": -0.65555, "expectation": {"probability": 33.6651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.0, "high": 28.6, "low": 25.5, "close": 27.950001, "volume": 10505}, "trend_line": 40.236667, "activity_lines": {"activity_5": 28.286667, "activity_10": 30.526364, "activity_20": 33.886667, "activity_30": 36.313226}, "trend_signal": 0, "fair_value": 58.12361, "relative_strength": -47.436103, "rate_of_change": -2.664998610369706, "market_dynamics": -0.831662, "expectation": {"probability": 35.9957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.9, "high": 28.65, "low": 26.799999, "close": 27.25, "volume": 136093}, "trend_line": 39.205, "activity_lines": {"activity_5": 27.756667, "activity_10": 29.543636, "activity_20": 33.025476, "activity_30": 35.475376}, "trend_signal": 0, "fair_value": 58.121214, "relative_strength": -48.512606, "rate_of_change": -2.5639971620909825, "market_dynamics": -0.836257, "expectation": {"probability": 35.5042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.049999, "high": 28.549999, "low": 26.549999, "close": 27.049999, "volume": 71222}, "trend_line": 38.356667, "activity_lines": {"activity_5": 27.443333, "activity_10": 28.738182, "activity_20": 32.203333, "activity_30": 34.691183}, "trend_signal": 0, "fair_value": 58.123905, "relative_strength": -45.039805, "rate_of_change": -2.163838796071921, "market_dynamics": -0.820766, "expectation": {"probability": 34.9354, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.65, "high": 31.75, "low": 26.0, "close": 30.35, "volume": 68224}, "trend_line": 37.681667, "activity_lines": {"activity_5": 28.38, "activity_10": 28.722727, "activity_20": 31.755238, "activity_30": 34.174624}, "trend_signal": 0, "fair_value": 58.163674, "relative_strength": -36.375948, "rate_of_change": -1.7597983682993212, "market_dynamics": -0.576276, "expectation": {"probability": 33.0765, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.35, "high": 30.35, "low": 28.0, "close": 29.1, "volume": 39370}, "trend_line": 36.991667, "activity_lines": {"activity_5": 28.7, "activity_10": 28.597273, "activity_20": 31.250952, "activity_30": 33.620968}, "trend_signal": 0, "fair_value": 58.183965, "relative_strength": -40.044686, "rate_of_change": -1.8311291801395033, "market_dynamics": -0.337931, "expectation": {"probability": 35.4031, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.1, "high": 31.9, "low": 28.5, "close": 30.75, "volume": 48532}, "trend_line": 36.391667, "activity_lines": {"activity_5": 29.503333, "activity_10": 28.897273, "activity_20": 30.958095, "activity_30": 33.218279}, "trend_signal": 0, "fair_value": 58.209738, "relative_strength": -35.197333, "rate_of_change": -1.6219869193783603, "market_dynamics": -0.074754, "expectation": {"probability": 33.7097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.0, "high": 30.6, "low": 28.6, "close": 29.450001, "volume": 40022}, "trend_line": 35.741667, "activity_lines": {"activity_5": 29.686667, "activity_10": 29.002727, "activity_20": 30.591905, "activity_30": 32.77043}, "trend_signal": 0, "fair_value": 58.22845, "relative_strength": -39.192446, "rate_of_change": -1.7861231803423532, "market_dynamics": 0.241805, "expectation": {"probability": 31.1059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.4, "high": 31.5, "low": 28.5, "close": 30.799999, "volume": 33878}, "trend_line": 35.268333, "activity_lines": {"activity_5": 30.173333, "activity_10": 29.390909, "activity_20": 30.404048, "activity_30": 32.451613}, "trend_signal": 0, "fair_value": 58.252632, "relative_strength": -36.168921, "rate_of_change": -1.3243198757349546, "market_dynamics": 0.445744, "expectation": {"probability": 31.1507, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.799999, "high": 31.950001, "low": 28.75, "close": 29.450001, "volume": 18973}, "trend_line": 34.8, "activity_lines": {"activity_5": 29.96, "activity_10": 29.506364, "activity_20": 30.126905, "activity_30": 32.076237}, "trend_signal": 0, "fair_value": 58.268797, "relative_strength": -38.395052, "rate_of_change": -1.3279136272190728, "market_dynamics": 0.629171, "expectation": {"probability": 31.9564, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.5, "high": 29.5, "low": 27.4, "close": 29.25, "volume": 25349}, "trend_line": 34.335, "activity_lines": {"activity_5": 29.74, "activity_10": 29.547273, "activity_20": 29.87881, "activity_30": 31.718172}, "trend_signal": 0, "fair_value": 58.287502, "relative_strength": -39.379623, "rate_of_change": -1.3362068965517135, "market_dynamics": 0.734443, "expectation": {"probability": 31.4867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.200001, "high": 30.5, "low": 28.0, "close": 29.950001, "volume": 20966}, "trend_line": 33.975, "activity_lines": {"activity_5": 29.743334, "activity_10": 29.694546, "activity_20": 29.743572, "activity_30": 31.435269}, "trend_signal": 0, "fair_value": 58.318974, "relative_strength": -38.45708, "rate_of_change": -1.0484927916120559, "market_dynamics": 0.848143, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.799999, "high": 36.0, "low": 28.799999, "close": 35.400002, "volume": 160075}, "trend_line": 33.84, "activity_lines": {"activity_5": 31.616668, "activity_10": 30.796364, "activity_20": 30.162857, "activity_30": 31.527204}, "trend_signal": 0, "fair_value": 58.376465, "relative_strength": -25.489852, "rate_of_change": -0.39735099337747753, "market_dynamics": 1.081306, "expectation": {"probability": 37.1065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.400002, "high": 36.0, "low": 33.849998, "close": 34.950001, "volume": 15386}, "trend_line": 33.685, "activity_lines": {"activity_5": 32.943334, "activity_10": 31.668183, "activity_20": 30.556429, "activity_30": 31.598817}, "trend_signal": 0, "fair_value": 58.416421, "relative_strength": -25.52362, "rate_of_change": -0.458037825059105, "market_dynamics": 1.209299, "expectation": {"probability": 35.7804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.900002, "high": 37.950001, "low": 33.0, "close": 37.450001, "volume": 20097}, "trend_line": 33.481667, "activity_lines": {"activity_5": 34.826668, "activity_10": 32.85091, "activity_20": 31.200239, "activity_30": 31.841721}, "trend_signal": 0, "fair_value": 58.471766, "relative_strength": -16.605342, "rate_of_change": -0.6036306961555608, "market_dynamics": 1.34389, "expectation": {"probability": 37.379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.400002, "high": 39.450001, "low": 36.5, "close": 37.099998, "volume": 91161}, "trend_line": 33.368333, "activity_lines": {"activity_5": 36.06, "activity_10": 33.840909, "activity_20": 31.807619, "activity_30": 32.075161}, "trend_signal": 0, "fair_value": 58.510854, "relative_strength": -16.569593, "rate_of_change": -0.3384956907910284, "market_dynamics": 1.535098, "expectation": {"probability": 36.4124, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.150002, "high": 39.450001, "low": 35.099998, "close": 39.0, "volume": 12992}, "trend_line": 33.29, "activity_lines": {"activity_5": 37.403333, "activity_10": 35.030909, "activity_20": 32.590715, "activity_30": 32.438495}, "trend_signal": 0, "fair_value": 58.534732, "relative_strength": -8.591119, "rate_of_change": -0.23475251220970692, "market_dynamics": 1.440153, "expectation": {"probability": 38.0503, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.0, "high": 39.0, "low": 34.049999, "close": 38.0, "volume": 43432}, "trend_line": 33.226667, "activity_lines": {"activity_5": 37.81, "activity_10": 35.889091, "activity_20": 33.250238, "activity_30": 32.742366}, "trend_signal": 0, "fair_value": 58.556021, "relative_strength": -12.216894, "rate_of_change": -0.1902463202162814, "market_dynamics": 1.523306, "expectation": {"probability": 36.4165, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.400002, "close": 37.849998, "volume": 17643}, "trend_line": 33.186667, "activity_lines": {"activity_5": 37.993332, "activity_10": 36.564545, "activity_20": 33.864524, "activity_30": 33.040645}, "trend_signal": 0, "fair_value": 58.575075, "relative_strength": -11.229553, "rate_of_change": -0.12038523153706374, "market_dynamics": 1.505627, "expectation": {"probability": 35.8739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.950001, "high": 38.900002, "low": 35.700001, "close": 38.549999, "volume": 21602}, "trend_line": 33.153333, "activity_lines": {"activity_5": 38.216666, "activity_10": 37.23909, "activity_20": 34.504762, "activity_30": 33.386667}, "trend_signal": 1, "fair_value": 58.599254, "relative_strength": -7.469085, "rate_of_change": -0.10044395238604836, "market_dynamics": 1.464984, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.700001, "high": 39.0, "low": 35.049999, "close": 35.799999, "volume": 26479}, "trend_line": 33.048333, "activity_lines": {"activity_5": 37.449999, "activity_10": 37.248181, "activity_20": 34.829762, "activity_30": 33.557419}, "trend_signal": 1, "fair_value": 58.610262, "relative_strength": -14.594029, "rate_of_change": -0.31671023845477003, "market_dynamics": 1.350899, "expectation": {"probability": 46.0512, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.799999, "high": 40.75, "low": 34.799999, "close": 40.349998, "volume": 53322}, "trend_line": 33.146667, "activity_lines": {"activity_5": 38.286665, "activity_10": 37.965454, "activity_20": 35.551428, "activity_30": 34.028494}, "trend_signal": 1, "fair_value": 58.652349, "relative_strength": -3.421657, "rate_of_change": 0.2975460214589379, "market_dynamics": 1.399384, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 38.049999, "close": 39.650002, "volume": 37549}, "trend_line": 33.168333, "activity_lines": {"activity_5": 38.8, "activity_10": 38.366363, "activity_20": 36.147381, "activity_30": 34.448064}, "trend_signal": 1, "fair_value": 58.691222, "relative_strength": -4.850511, "rate_of_change": 0.06536403795891813, "market_dynamics": 1.426552, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.650002, "high": 39.700001, "low": 35.700001, "close": 37.299999, "volume": 103628}, "trend_line": 33.161667, "activity_lines": {"activity_5": 38.42, "activity_10": 38.262727, "activity_20": 36.460476, "activity_30": 34.714623}, "trend_signal": 1, "fair_value": 58.715031, "relative_strength": -10.122665, "rate_of_change": -0.0200974827405273, "market_dynamics": 1.382471, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.700001, "high": 38.0, "low": 35.0, "close": 37.400002, "volume": 48426}, "trend_line": 33.181667, "activity_lines": {"activity_5": 38.11, "activity_10": 38.134545, "activity_20": 36.734286, "activity_30": 34.988064}, "trend_signal": 1, "fair_value": 58.736296, "relative_strength": -10.157088, "rate_of_change": 0.06031059898163751, "market_dynamics": 1.326759, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.400002, "high": 39.5, "low": 36.900002, "close": 37.5, "volume": 26096}, "trend_line": 33.231667, "activity_lines": {"activity_5": 37.91, "activity_10": 38.025454, "activity_20": 36.984048, "activity_30": 35.266667}, "trend_signal": 1, "fair_value": 58.76903, "relative_strength": -8.838205, "rate_of_change": 0.15068561805530828, "market_dynamics": 0.954784, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.950001, "high": 38.75, "low": 36.950001, "close": 38.200001, "volume": 20899}, "trend_line": 33.403333, "activity_lines": {"activity_5": 37.830001, "activity_10": 38.036364, "activity_20": 37.260476, "activity_30": 35.587204}, "trend_signal": 1, "fair_value": 58.794787, "relative_strength": -5.696418, "rate_of_change": 0.516573544143909, "market_dynamics": 0.600245, "expectation": {"probability": 45.613, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.0, "high": 41.799999, "low": 37.0, "close": 40.5, "volume": 37739}, "trend_line": 33.703333, "activity_lines": {"activity_5": 38.66, "activity_10": 38.48, "activity_20": 37.720476, "activity_30": 36.045054}, "trend_signal": 1, "fair_value": 58.828917, "relative_strength": 1.3218, "rate_of_change": 0.8981139696448768, "market_dynamics": 0.361744, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.400002, "high": 45.0, "low": 39.400002, "close": 42.5, "volume": 46777}, "trend_line": 34.143333, "activity_lines": {"activity_5": 40.1, "activity_10": 39.241818, "activity_20": 38.318333, "activity_30": 36.612581}, "trend_signal": 1, "fair_value": 58.86695, "relative_strength": 6.840066, "rate_of_change": 1.3055088646573847, "market_dynamics": 0.34385, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.400002, "high": 42.5, "low": 35.5, "close": 38.799999, "volume": 45640}, "trend_line": 34.525, "activity_lines": {"activity_5": 39.96, "activity_10": 39.246364, "activity_20": 38.508095, "activity_30": 36.913011}, "trend_signal": 1, "fair_value": 58.86152, "relative_strength": -1.519579, "rate_of_change": 1.1178375585066644, "market_dynamics": 0.286197, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.700001, "high": 38.700001, "low": 30.299999, "close": 36.5, "volume": 74878}, "trend_line": 34.805, "activity_lines": {"activity_5": 38.96, "activity_10": 38.828182, "activity_20": 38.434286, "activity_30": 37.04043}, "trend_signal": 1, "fair_value": 58.848989, "relative_strength": -8.754048, "rate_of_change": 0.8110065170166578, "market_dynamics": 0.242745, "expectation": {"probability": 47.922, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.5, "high": 39.799999, "low": 34.900002, "close": 36.700001, "volume": 28557}, "trend_line": 35.096667, "activity_lines": {"activity_5": 38.093333, "activity_10": 38.433637, "activity_20": 38.345, "activity_30": 37.162688}, "trend_signal": 1, "fair_value": 58.837741, "relative_strength": -7.049947, "rate_of_change": 0.8380031604654411, "market_dynamics": -0.017957, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.5, "high": 36.0, "low": 32.400002, "close": 34.799999, "volume": 134674}, "trend_line": 35.348333, "activity_lines": {"activity_5": 36.693333, "activity_10": 37.76, "activity_20": 38.042619, "activity_30": 37.143548}, "trend_signal": 1, "fair_value": 58.819409, "relative_strength": -14.16114, "rate_of_change": 0.7170652415512851, "market_dynamics": -0.27644, "expectation": {"probability": 36.3176, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.0, "high": 35.299999, "low": 33.299999, "close": 34.5, "volume": 32193}, "trend_line": 35.596667, "activity_lines": {"activity_5": 35.573333, "activity_10": 37.12, "activity_20": 37.714524, "activity_30": 37.088817}, "trend_signal": 0, "fair_value": 58.798516, "relative_strength": -13.571507, "rate_of_change": 0.7025338366027044, "market_dynamics": -0.554398, "expectation": {"probability": 37.6116, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.5, "high": 35.900002, "low": 31.5, "close": 33.900002, "volume": 77516}, "trend_line": 35.715, "activity_lines": {"activity_5": 34.786667, "activity_10": 36.421818, "activity_20": 37.331429, "activity_30": 36.979355}, "trend_signal": 0, "fair_value": 58.761039, "relative_strength": -15.324325, "rate_of_change": 0.33242719044456304, "market_dynamics": -0.682252, "expectation": {"probability": 37.2161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.400002, "high": 34.400002, "low": 32.799999, "close": 33.599998, "volume": 61616}, "trend_line": 35.865, "activity_lines": {"activity_5": 34.226666, "activity_10": 35.732727, "activity_20": 36.936667, "activity_30": 36.842903}, "trend_signal": 0, "fair_value": 58.723549, "relative_strength": -14.947547, "rate_of_change": 0.4199916001679926, "market_dynamics": -0.7815, "expectation": {"probability": 36.7372, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.599998, "high": 33.799999, "low": 32.0, "close": 33.0, "volume": 72379}, "trend_line": 35.94, "activity_lines": {"activity_5": 33.66, "activity_10": 35.005454, "activity_20": 36.501429, "activity_30": 36.658064}, "trend_signal": 0, "fair_value": 58.680302, "relative_strength": -16.415085, "rate_of_change": 0.20911752404850337, "market_dynamics": -0.95188, "expectation": {"probability": 36.2705, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.0, "high": 37.0, "low": 32.400002, "close": 34.799999, "volume": 30277}, "trend_line": 36.118333, "activity_lines": {"activity_5": 33.94, "activity_10": 34.7, "activity_20": 36.26619, "activity_30": 36.584516}, "trend_signal": 0, "fair_value": 58.648594, "relative_strength": -9.276278, "rate_of_change": 0.49619643850863127, "market_dynamics": -0.918116, "expectation": {"probability": 34.3574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 32.400002, "close": 33.0, "volume": 68605}, "trend_line": 36.191667, "activity_lines": {"activity_5": 33.62, "activity_10": 34.170909, "activity_20": 35.874762, "activity_30": 36.383333}, "trend_signal": 0, "fair_value": 58.608532, "relative_strength": -13.746934, "rate_of_change": 0.2030381634722806, "market_dynamics": -0.976105, "expectation": {"probability": 36.6107, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.599998, "high": 34.599998, "low": 32.400002, "close": 34.599998, "volume": 14249}, "trend_line": 36.363333, "activity_lines": {"activity_5": 33.933332, "activity_10": 34.105454, "activity_20": 35.658809, "activity_30": 36.280645}, "trend_signal": 0, "fair_value": 58.562802, "relative_strength": -8.964503, "rate_of_change": 0.4743246560043635, "market_dynamics": -0.919609, "expectation": {"probability": 34.6284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.599998, "high": 36.599998, "low": 34.400002, "close": 35.400002, "volume": 30048}, "trend_line": 36.568333, "activity_lines": {"activity_5": 34.466667, "activity_10": 34.261818, "activity_20": 35.537857, "activity_30": 36.218495}, "trend_signal": 0, "fair_value": 58.512646, "relative_strength": -5.956337, "rate_of_change": 0.5637547031236257, "market_dynamics": -0.801604, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.0, "high": 38.599998, "low": 35.0, "close": 38.0, "volume": 18017}, "trend_line": 36.836667, "activity_lines": {"activity_5": 35.746667, "activity_10": 34.910909, "activity_20": 35.666429, "activity_30": 36.31086}, "trend_signal": 0, "fair_value": 58.482978, "relative_strength": -1.487061, "rate_of_change": 0.7337878923821762, "market_dynamics": -0.601422, "expectation": {"probability": 35.7856, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.0, "high": 42.599998, "low": 36.400002, "close": 37.0, "volume": 65897}, "trend_line": 36.89, "activity_lines": {"activity_5": 36.36, "activity_10": 35.354545, "activity_20": 35.710952, "activity_30": 36.321398}, "trend_signal": 0, "fair_value": 58.450085, "relative_strength": -1.44161, "rate_of_change": 0.14478237132583704, "market_dynamics": -0.366545, "expectation": {"probability": 37.0561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.200001, "high": 38.400002, "low": 35.799999, "close": 36.400002, "volume": 9946}, "trend_line": 36.938333, "activity_lines": {"activity_5": 36.626667, "activity_10": 35.649091, "activity_20": 35.710952, "activity_30": 36.289785}, "trend_signal": 0, "fair_value": 58.402518, "relative_strength": -3.028677, "rate_of_change": 0.1310192464082394, "market_dynamics": -0.170127, "expectation": {"probability": 37.9704, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.400002, "high": 37.599998, "low": 35.0, "close": 35.799999, "volume": 43296}, "trend_line": 36.883333, "activity_lines": {"activity_5": 36.466667, "activity_10": 35.8, "activity_20": 35.658095, "activity_30": 36.216344}, "trend_signal": 0, "fair_value": 58.354926, "relative_strength": 0.108153, "rate_of_change": -0.14889681134229776, "market_dynamics": 0.039505, "expectation": {"probability": 40.1171, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.599998, "high": 41.799999, "low": 33.400002, "close": 41.400002, "volume": 127618}, "trend_line": 37.026667, "activity_lines": {"activity_5": 38.093334, "activity_10": 36.934546, "activity_20": 36.146191, "activity_30": 36.507742}, "trend_signal": 0, "fair_value": 58.292911, "relative_strength": 16.191316, "rate_of_change": 0.3886145538962082, "market_dynamics": 0.464923, "expectation": {"probability": 46.2399, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.200001, "high": 43.799999, "low": 40.799999, "close": 42.599998, "volume": 58325}, "trend_line": 37.146667, "activity_lines": {"activity_5": 39.72, "activity_10": 38.145455, "activity_20": 36.73, "activity_30": 36.867312}, "trend_signal": 0, "fair_value": 58.222028, "relative_strength": 16.094224, "rate_of_change": 0.3240907424910739, "market_dynamics": 0.789647, "expectation": {"probability": 46.2065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.599998, "high": 42.599998, "low": 40.0, "close": 41.200001, "volume": 48496}, "trend_line": 37.253333, "activity_lines": {"activity_5": 40.573334, "activity_10": 38.927273, "activity_20": 37.159524, "activity_30": 37.128817}, "trend_signal": 0, "fair_value": 58.140896, "relative_strength": 11.227503, "rate_of_change": 0.2871482386293151, "market_dynamics": 1.052391, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.200001, "high": 41.200001, "low": 40.0, "close": 41.200001, "volume": 36039}, "trend_line": 37.365, "activity_lines": {"activity_5": 41.146667, "activity_10": 39.592728, "activity_20": 37.585714, "activity_30": 37.383441}, "trend_signal": 1, "fair_value": 57.968042, "relative_strength": 9.545821, "rate_of_change": 0.29975036059190785, "market_dynamics": 1.207183, "expectation": {"probability": 52.6621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.599998, "high": 42.200001, "low": 39.799999, "close": 40.599998, "volume": 99056}, "trend_line": 37.433333, "activity_lines": {"activity_5": 41.2, "activity_10": 40.0, "activity_20": 37.960952, "activity_30": 37.592151}, "trend_signal": 1, "fair_value": 57.796437, "relative_strength": 12.670202, "rate_of_change": 0.18287970025423667, "market_dynamics": 1.121408, "expectation": {"probability": 48.2602, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.599998, "high": 41.599998, "low": 37.799999, "close": 41.200001, "volume": 31398}, "trend_line": 37.613333, "activity_lines": {"activity_5": 41.133333, "activity_10": 40.407273, "activity_20": 38.384762, "activity_30": 37.835161}, "trend_signal": 1, "fair_value": 57.649061, "relative_strength": 11.894675, "rate_of_change": 0.4808548573540051, "market_dynamics": 0.986849, "expectation": {"probability": 48.6719, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.400002, "high": 41.799999, "low": 39.799999, "close": 41.400002, "volume": 122415}, "trend_line": 37.648334, "activity_lines": {"activity_5": 41.146667, "activity_10": 40.745455, "activity_20": 38.805238, "activity_30": 38.079463}, "trend_signal": 1, "fair_value": 57.50042, "relative_strength": 9.590081, "rate_of_change": 0.09305476863749663, "market_dynamics": 1.037894, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.799999, "high": 42.0, "low": 39.599998, "close": 41.0, "volume": 36164}, "trend_line": 37.693333, "activity_lines": {"activity_5": 41.106667, "activity_10": 40.949091, "activity_20": 39.165238, "activity_30": 38.295699}, "trend_signal": 1, "fair_value": 57.328831, "relative_strength": 5.705211, "rate_of_change": 0.1195245452295558, "market_dynamics": 1.00881, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.0, "close": 39.200001, "volume": 39021}, "trend_line": 37.756667, "activity_lines": {"activity_5": 40.480001, "activity_10": 40.752728, "activity_20": 39.324286, "activity_30": 38.392903}, "trend_signal": 1, "fair_value": 57.135513, "relative_strength": 2.170224, "rate_of_change": 0.1680244089849989, "market_dynamics": 0.754259, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.0, "high": 40.0, "low": 38.200001, "close": 39.799999, "volume": 20500}, "trend_line": 37.836667, "activity_lines": {"activity_5": 40.186667, "activity_10": 40.614546, "activity_20": 39.518095, "activity_30": 38.524731}, "trend_signal": 1, "fair_value": 56.920562, "relative_strength": 3.940792, "rate_of_change": 0.21188310927974202, "market_dynamics": 0.566604, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.200001, "high": 39.799999, "low": 38.0, "close": 38.599998, "volume": 17637}, "trend_line": 37.873333, "activity_lines": {"activity_5": 39.546666, "activity_10": 40.185454, "activity_20": 39.569524, "activity_30": 38.573979}, "trend_signal": 1, "fair_value": 56.636771, "relative_strength": 0.347497, "rate_of_change": 0.0969059986177003, "market_dynamics": 0.141568, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.200001, "high": 38.799999, "low": 30.799999, "close": 31.0, "volume": 235060}, "trend_line": 37.633333, "activity_lines": {"activity_5": 36.546666, "activity_10": 38.425454, "activity_20": 38.873333, "activity_30": 38.130538}, "trend_signal": 0, "fair_value": 56.348848, "relative_strength": -19.04813, "rate_of_change": -0.6336912571175132, "market_dynamics": -0.261466, "expectation": {"probability": 37.4587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.0, "high": 32.400002, "low": 29.6, "close": 30.0, "volume": 262084}, "trend_line": 37.283333, "activity_lines": {"activity_5": 33.906666, "activity_10": 36.694545, "activity_20": 38.091429, "activity_30": 37.638065}, "trend_signal": 0, "fair_value": 55.980628, "relative_strength": -20.383172, "rate_of_change": -0.9300265804253941, "market_dynamics": -0.529082, "expectation": {"probability": 37.4587, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.200001, "high": 30.6, "low": 28.0, "close": 30.4, "volume": 110298}, "trend_line": 36.88, "activity_lines": {"activity_5": 32.133333, "activity_10": 35.24, "activity_20": 37.370476, "activity_30": 37.193979}, "trend_signal": 0, "fair_value": 55.566563, "relative_strength": -19.089121, "rate_of_change": -1.0818051057827807, "market_dynamics": -0.803428, "expectation": {"probability": 36.1293, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.6, "close": 30.0, "volume": 64581}, "trend_line": 36.586667, "activity_lines": {"activity_5": 30.813333, "activity_10": 33.909091, "activity_20": 36.62381, "activity_30": 36.750108}, "trend_signal": 0, "fair_value": 55.147386, "relative_strength": -18.449003, "rate_of_change": -0.7953714750542409, "market_dynamics": -1.012083, "expectation": {"probability": 37.7379, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.799999, "close": 28.4, "volume": 46303}, "trend_line": 36.316667, "activity_lines": {"activity_5": 29.613333, "activity_10": 32.48, "activity_20": 35.746667, "activity_30": 36.221936}, "trend_signal": 0, "fair_value": 54.79821, "relative_strength": -22.668974, "rate_of_change": -0.7379737542094119, "market_dynamics": -1.148092, "expectation": {"probability": 37.3888, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.0, "high": 28.4, "low": 27.0, "close": 27.799999, "volume": 67858}, "trend_line": 36.02, "activity_lines": {"activity_5": 28.893333, "activity_10": 31.174545, "activity_20": 34.845714, "activity_30": 35.672473}, "trend_signal": 0, "fair_value": 54.386587, "relative_strength": -24.09245, "rate_of_change": -0.8168893913089528, "market_dynamics": -1.248611, "expectation": {"probability": 36.981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 26.799999, "close": 27.4, "volume": 44864}, "trend_line": 35.773333, "activity_lines": {"activity_5": 28.253333, "activity_10": 30.043636, "activity_20": 33.955238, "activity_30": 35.116344}, "trend_signal": 0, "fair_value": 53.887047, "relative_strength": -27.852289, "rate_of_change": -0.6848056635202725, "market_dynamics": -1.308293, "expectation": {"probability": 36.582, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.200001, "high": 28.799999, "low": 26.4, "close": 28.200001, "volume": 40239}, "trend_line": 35.563333, "activity_lines": {"activity_5": 28.053333, "activity_10": 29.305454, "activity_20": 33.186667, "activity_30": 34.627742}, "trend_signal": 0, "fair_value": 53.392635, "relative_strength": -23.910111, "rate_of_change": -0.5870294501214098, "market_dynamics": -1.263881, "expectation": {"probability": 35.2963, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.799999, "high": 28.799999, "low": 26.6, "close": 28.0, "volume": 46008}, "trend_line": 35.366667, "activity_lines": {"activity_5": 27.933333, "activity_10": 28.730909, "activity_20": 32.438095, "activity_30": 34.139785}, "trend_signal": 0, "fair_value": 52.842799, "relative_strength": -21.583648, "rate_of_change": -0.5530021609616862, "market_dynamics": -1.193449, "expectation": {"probability": 36.8654, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.799999, "high": 29.0, "low": 27.4, "close": 29.0, "volume": 23797}, "trend_line": 35.213333, "activity_lines": {"activity_5": 28.28, "activity_10": 28.552727, "activity_20": 31.821905, "activity_30": 33.729032}, "trend_signal": 0, "fair_value": 52.232492, "relative_strength": -18.973712, "rate_of_change": -0.43355513257723993, "market_dynamics": -1.12212, "expectation": {"probability": 35.507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.799999, "high": 29.6, "low": 27.4, "close": 27.4, "volume": 40666}, "trend_line": 35.026667, "activity_lines": {"activity_5": 28.053333, "activity_10": 28.258182, "activity_20": 31.112381, "activity_30": 33.224946}, "trend_signal": 0, "fair_value": 51.701104, "relative_strength": -23.568836, "rate_of_change": -0.5301003457979833, "market_dynamics": -1.04938, "expectation": {"probability": 37.1992, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.4, "high": 28.6, "low": 27.0, "close": 28.4, "volume": 37571}, "trend_line": 34.813333, "activity_lines": {"activity_5": 28.186667, "activity_10": 28.210909, "activity_20": 30.570476, "activity_30": 32.797419}, "trend_signal": 0, "fair_value": 51.248739, "relative_strength": -20.685583, "rate_of_change": -0.609061661504942, "market_dynamics": -0.940952, "expectation": {"probability": 35.7093, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.6, "high": 28.0, "low": 26.200001, "close": 27.4, "volume": 58476}, "trend_line": 34.626667, "activity_lines": {"activity_5": 27.92, "activity_10": 28.010909, "activity_20": 29.994286, "activity_30": 32.31914}, "trend_signal": 0, "fair_value": 50.846018, "relative_strength": -25.560989, "rate_of_change": -0.5361911196494815, "market_dynamics": -0.829778, "expectation": {"probability": 37.5205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.4, "high": 28.200001, "low": 25.6, "close": 27.799999, "volume": 72588}, "trend_line": 34.4, "activity_lines": {"activity_5": 27.84, "activity_10": 27.938182, "activity_20": 29.521905, "activity_30": 31.87871}, "trend_signal": 0, "fair_value": 50.428025, "relative_strength": -25.380962, "rate_of_change": -0.6546024195744831, "market_dynamics": -0.675183, "expectation": {"probability": 35.9036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.200001, "high": 27.799999, "low": 26.200001, "close": 27.4, "volume": 53186}, "trend_line": 34.133333, "activity_lines": {"activity_5": 27.64, "activity_10": 27.832727, "activity_20": 29.072381, "activity_30": 31.427097}, "trend_signal": 0, "fair_value": 49.997277, "relative_strength": -25.892305, "rate_of_change": -0.7751947674418552, "market_dynamics": -0.449437, "expectation": {"probability": 37.83, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.4, "high": 27.4, "low": 25.799999, "close": 26.0, "volume": 83132}, "trend_line": 33.733333, "activity_lines": {"activity_5": 27.08, "activity_10": 27.490909, "activity_20": 28.555238, "activity_30": 30.902366}, "trend_signal": 0, "fair_value": 49.56265, "relative_strength": -28.206891, "rate_of_change": -1.1718750114440877, "market_dynamics": -0.229531, "expectation": {"probability": 37.516, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.200001, "high": 26.6, "low": 25.6, "close": 26.0, "volume": 395145}, "trend_line": 33.366667, "activity_lines": {"activity_5": 26.613333, "activity_10": 27.181818, "activity_20": 28.111428, "activity_30": 30.403441}, "trend_signal": 0, "fair_value": 49.168789, "relative_strength": -29.726301, "rate_of_change": -1.0869545561952094, "market_dynamics": 0.030244, "expectation": {"probability": 35.039, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.6, "high": 26.0, "low": 23.799999, "close": 25.0, "volume": 1248881}, "trend_line": 32.986667, "activity_lines": {"activity_5": 25.973333, "activity_10": 26.716364, "activity_20": 27.643809, "activity_30": 29.863656}, "trend_signal": 0, "fair_value": 48.819475, "relative_strength": -31.898633, "rate_of_change": -1.1388611274839124, "market_dynamics": 0.19424, "expectation": {"probability": 36.2873, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 25.0, "low": 22.799999, "close": 24.0, "volume": 160289}, "trend_line": 32.593333, "activity_lines": {"activity_5": 25.16, "activity_10": 26.127273, "activity_20": 27.148571, "activity_30": 29.283871}, "trend_signal": 0, "fair_value": 48.536364, "relative_strength": -33.945102, "rate_of_change": -1.1924029790581627, "market_dynamics": 0.147882, "expectation": {"probability": 35.6091, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.4, "high": 24.799999, "low": 23.0, "close": 24.0, "volume": 55889}, "trend_line": 32.013333, "activity_lines": {"activity_5": 24.6, "activity_10": 25.610909, "activity_20": 26.728571, "activity_30": 28.729462}, "trend_signal": 0, "fair_value": 48.220131, "relative_strength": -33.459295, "rate_of_change": -1.7795050294488086, "market_dynamics": 0.005783, "expectation": {"probability": 34.3607, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.200001, "high": 25.200001, "low": 23.0, "close": 23.799999, "volume": 31897}, "trend_line": 31.386667, "activity_lines": {"activity_5": 24.2, "activity_10": 25.149091, "activity_20": 26.359047, "activity_30": 28.19957}, "trend_signal": 0, "fair_value": 47.858029, "relative_strength": -32.281505, "rate_of_change": -1.9575156388746013, "market_dynamics": -0.22063, "expectation": {"probability": 35.3674, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.200001, "high": 24.200001, "low": 23.0, "close": 23.799999, "volume": 15940}, "trend_line": 30.806667, "activity_lines": {"activity_5": 23.946666, "activity_10": 24.752727, "activity_20": 26.023809, "activity_30": 27.710107}, "trend_signal": 0, "fair_value": 47.502296, "relative_strength": -30.328502, "rate_of_change": -1.8479184170781764, "market_dynamics": -0.473183, "expectation": {"probability": 34.2868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.200001, "high": 25.6, "low": 23.200001, "close": 24.6, "volume": 50259}, "trend_line": 30.253333, "activity_lines": {"activity_5": 24.106666, "activity_10": 24.585454, "activity_20": 25.794285, "activity_30": 27.309677}, "trend_signal": 0, "fair_value": 47.12048, "relative_strength": -24.920767, "rate_of_change": -1.79615016450822, "market_dynamics": -0.494174, "expectation": {"probability": 33.3114, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 22.700001, "close": 23.5, "volume": 48485}, "trend_line": 29.683333, "activity_lines": {"activity_5": 23.926666, "activity_10": 24.269091, "activity_20": 25.487619, "activity_30": 26.873978}, "trend_signal": 0, "fair_value": 46.761551, "relative_strength": -19.560729, "rate_of_change": -1.8840899282072499, "market_dynamics": -0.599296, "expectation": {"probability": 35.305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.6, "high": 25.0, "low": 20.0, "close": 21.6, "volume": 152323}, "trend_line": 29.03, "activity_lines": {"activity_5": 23.146666, "activity_10": 23.685454, "activity_20": 25.030952, "activity_30": 26.352473}, "trend_signal": 0, "fair_value": 46.399359, "relative_strength": -24.906962, "rate_of_change": -2.201009569915885, "market_dynamics": -0.701935, "expectation": {"probability": 35.1067, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.9, "high": 21.9, "low": 20.6, "close": 21.0, "volume": 173743}, "trend_line": 28.35, "activity_lines": {"activity_5": 22.326667, "activity_10": 23.098182, "activity_20": 24.549524, "activity_30": 25.834408}, "trend_signal": 0, "fair_value": 46.03141, "relative_strength": -28.693964, "rate_of_change": -2.342404409231828, "market_dynamics": -0.822551, "expectation": {"probability": 34.4318, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.9, "high": 22.0, "low": 19.700001, "close": 20.4, "volume": 123239}, "trend_line": 27.663333, "activity_lines": {"activity_5": 21.493333, "activity_10": 22.492727, "activity_20": 24.043333, "activity_30": 25.321505}, "trend_signal": 0, "fair_value": 45.667949, "relative_strength": -32.156791, "rate_of_change": -2.42210582010582, "market_dynamics": -1.062471, "expectation": {"probability": 34.3366, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.25, "high": 20.1, "low": 17.9, "close": 18.0, "volume": 190919}, "trend_line": 26.956666, "activity_lines": {"activity_5": 20.086667, "activity_10": 21.552727, "activity_20": 23.341905, "activity_30": 24.698064}, "trend_signal": 0, "fair_value": 45.299359, "relative_strength": -40.341965, "rate_of_change": -2.5545258772686683, "market_dynamics": -1.224911, "expectation": {"probability": 34.0888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.9, "high": 18.200001, "low": 16.450001, "close": 16.9, "volume": 119626}, "trend_line": 26.193333, "activity_lines": {"activity_5": 18.753333, "activity_10": 20.54, "activity_20": 22.584286, "activity_30": 24.049247}, "trend_signal": 0, "fair_value": 44.920513, "relative_strength": -43.111101, "rate_of_change": -2.8317040393645097, "market_dynamics": -1.356531, "expectation": {"probability": 33.4248, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.049999, "high": 17.15, "low": 16.4, "close": 16.65, "volume": 371462}, "trend_line": 25.461667, "activity_lines": {"activity_5": 17.776667, "activity_10": 19.610909, "activity_20": 21.855714, "activity_30": 23.433548}, "trend_signal": 0, "fair_value": 44.526603, "relative_strength": -45.466739, "rate_of_change": -2.7933291269194362, "market_dynamics": -1.379025, "expectation": {"probability": 32.7665, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.75, "high": 17.65, "low": 16.6, "close": 16.75, "volume": 271546}, "trend_line": 24.986667, "activity_lines": {"activity_5": 17.163333, "activity_10": 18.833636, "activity_20": 21.195476, "activity_30": 22.871505}, "trend_signal": 0, "fair_value": 44.104487, "relative_strength": -43.151303, "rate_of_change": -1.8655494944616073, "market_dynamics": -1.374102, "expectation": {"probability": 31.02, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.9, "high": 20.0, "low": 16.85, "close": 19.85, "volume": 126819}, "trend_line": 24.648333, "activity_lines": {"activity_5": 17.866667, "activity_10": 18.748182, "activity_20": 20.88119, "activity_30": 22.540107}, "trend_signal": 0, "fair_value": 43.708013, "relative_strength": -32.534382, "rate_of_change": -1.3540581462905785, "market_dynamics": -1.112909, "expectation": {"probability": 31.767, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.549999, "high": 22.700001, "low": 19.35, "close": 21.5, "volume": 103306}, "trend_line": 24.351667, "activity_lines": {"activity_5": 19.156667, "activity_10": 19.034545, "activity_20": 20.764762, "activity_30": 22.336989}, "trend_signal": 0, "fair_value": 43.325321, "relative_strength": -27.183224, "rate_of_change": -1.2035945798038425, "market_dynamics": -0.649821, "expectation": {"probability": 32.6178, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.0, "high": 23.799999, "low": 20.799999, "close": 23.299999, "volume": 717936}, "trend_line": 24.128333, "activity_lines": {"activity_5": 20.813333, "activity_10": 19.704545, "activity_20": 20.847857, "activity_30": 22.26914}, "trend_signal": 0, "fair_value": 42.974679, "relative_strength": -18.550907, "rate_of_change": -0.9171199655448545, "market_dynamics": 0.031749, "expectation": {"probability": 34.085, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.700001, "high": 25.0, "low": 22.5, "close": 24.0, "volume": 64805}, "trend_line": 23.981667, "activity_lines": {"activity_5": 22.276666, "activity_10": 20.505454, "activity_20": 21.019047, "activity_30": 22.26086}, "trend_signal": 0, "fair_value": 42.688782, "relative_strength": -15.25404, "rate_of_change": -0.6078579900235948, "market_dynamics": 0.611483, "expectation": {"probability": 34.64, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.200001, "close": 23.0, "volume": 69186}, "trend_line": 23.821667, "activity_lines": {"activity_5": 22.916666, "activity_10": 21.080909, "activity_20": 21.11119, "activity_30": 22.197527}, "trend_signal": 0, "fair_value": 42.374679, "relative_strength": -20.128847, "rate_of_change": -0.667176305967388, "market_dynamics": 0.92467, "expectation": {"probability": 34.7559, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.1, "close": 22.1, "volume": 27425}, "trend_line": 23.645, "activity_lines": {"activity_5": 22.84, "activity_10": 21.456364, "activity_20": 21.131905, "activity_30": 22.086451}, "trend_signal": 0, "fair_value": 42.049038, "relative_strength": -22.795853, "rate_of_change": -0.7416231618047633, "market_dynamics": 0.979026, "expectation": {"probability": 34.5438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.1, "high": 24.6, "low": 20.5, "close": 24.4, "volume": 197934}, "trend_line": 23.518333, "activity_lines": {"activity_5": 23.38, "activity_10": 22.219091, "activity_20": 21.390238, "activity_30": 22.135161}, "trend_signal": 0, "fair_value": 41.734295, "relative_strength": -15.15445, "rate_of_change": -0.535703108479599, "market_dynamics": 0.889234, "expectation": {"probability": 34.5885, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.0, "high": 25.700001, "low": 22.9, "close": 24.0, "volume": 95476}, "trend_line": 23.385, "activity_lines": {"activity_5": 23.593333, "activity_10": 22.792727, "activity_20": 21.613333, "activity_30": 22.166236}, "trend_signal": 0, "fair_value": 41.429808, "relative_strength": -15.88806, "rate_of_change": -0.56693218860366, "market_dynamics": 0.859428, "expectation": {"probability": 35.6578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.200001, "high": 24.9, "low": 22.1, "close": 23.1, "volume": 45457}, "trend_line": 23.188333, "activity_lines": {"activity_5": 23.46, "activity_10": 23.073636, "activity_20": 21.750714, "activity_30": 22.147849}, "trend_signal": 0, "fair_value": 41.141346, "relative_strength": -20.17455, "rate_of_change": -0.8409963651913682, "market_dynamics": 0.822557, "expectation": {"probability": 34.7539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.5, "high": 23.5, "low": 19.299999, "close": 21.0, "volume": 103452}, "trend_line": 22.975, "activity_lines": {"activity_5": 22.686667, "activity_10": 22.855454, "activity_20": 21.692381, "activity_30": 22.006667}, "trend_signal": 0, "fair_value": 40.827244, "relative_strength": -24.534852, "rate_of_change": -0.9200014507295486, "market_dynamics": 0.79258, "expectation": {"probability": 34.1617, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.5, "high": 20.6, "low": 19.0, "close": 19.75, "volume": 110726}, "trend_line": 22.686667, "activity_lines": {"activity_5": 21.63, "activity_10": 22.332727, "activity_20": 21.528333, "activity_30": 21.798602}, "trend_signal": 0, "fair_value": 40.463462, "relative_strength": -29.781393, "rate_of_change": -1.2549858541893426, "market_dynamics": 0.610846, "expectation": {"probability": 33.5122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.299999, "high": 20.700001, "low": 17.799999, "close": 17.950001, "volume": 184308}, "trend_line": 22.371667, "activity_lines": {"activity_5": 20.13, "activity_10": 21.484546, "activity_20": 21.212143, "activity_30": 21.493011}, "trend_signal": 0, "fair_value": 40.084295, "relative_strength": -35.950475, "rate_of_change": -1.3884807318765744, "market_dynamics": 0.421728, "expectation": {"probability": 33.2053, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.200001, "high": 19.299999, "low": 18.200001, "close": 18.5, "volume": 137702}, "trend_line": 22.061667, "activity_lines": {"activity_5": 19.243334, "activity_10": 20.800909, "activity_20": 20.98, "activity_30": 21.243226}, "trend_signal": 0, "fair_value": 39.7375, "relative_strength": -34.080879, "rate_of_change": -1.3856812726561625, "market_dynamics": 0.262806, "expectation": {"probability": 32.7952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.65, "high": 22.200001, "low": 18.65, "close": 21.200001, "volume": 105079}, "trend_line": 21.855, "activity_lines": {"activity_5": 19.623334, "activity_10": 20.695455, "activity_20": 21.02881, "activity_30": 21.187634}, "trend_signal": 0, "fair_value": 39.432372, "relative_strength": -21.501194, "rate_of_change": -0.9367696466454665, "market_dynamics": 0.250787, "expectation": {"probability": 33.5227, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 22.4, "low": 20.299999, "close": 22.4, "volume": 477794}, "trend_line": 21.735, "activity_lines": {"activity_5": 20.53, "activity_10": 20.859091, "activity_20": 21.19381, "activity_30": 21.222796}, "trend_signal": 0, "fair_value": 39.165064, "relative_strength": -15.854996, "rate_of_change": -0.5490734385724136, "market_dynamics": 0.365648, "expectation": {"probability": 34.2815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 19.5, "close": 21.1, "volume": 37719}, "trend_line": 21.571667, "activity_lines": {"activity_5": 20.91, "activity_10": 20.797273, "activity_20": 21.228333, "activity_30": 21.181828}, "trend_signal": 0, "fair_value": 38.850962, "relative_strength": -19.733976, "rate_of_change": -0.751474580170223, "market_dynamics": 0.299939, "expectation": {"probability": 34.5179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.5, "high": 21.9, "low": 20.5, "close": 21.5, "volume": 68757}, "trend_line": 21.455, "activity_lines": {"activity_5": 21.333333, "activity_10": 20.826364, "activity_20": 21.297619, "activity_30": 21.177204}, "trend_signal": 0, "fair_value": 38.540064, "relative_strength": -17.290376, "rate_of_change": -0.5408344195189142, "market_dynamics": 0.261218, "expectation": {"probability": 34.6873, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.1, "high": 22.6, "low": 20.6, "close": 21.0, "volume": 56202}, "trend_line": 21.355, "activity_lines": {"activity_5": 21.353333, "activity_10": 20.817273, "activity_20": 21.302619, "activity_30": 21.14785}, "trend_signal": 0, "fair_value": 38.234936, "relative_strength": -17.939627, "rate_of_change": -0.4660918200885476, "market_dynamics": 0.092771, "expectation": {"probability": 35.1524, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.9, "high": 21.1, "low": 20.1, "close": 20.799999, "volume": 38749}, "trend_line": 21.248333, "activity_lines": {"activity_5": 21.14, "activity_10": 20.826364, "activity_20": 21.269048, "activity_30": 21.112043}, "trend_signal": 0, "fair_value": 37.902885, "relative_strength": -20.052427, "rate_of_change": -0.49949426363849975, "market_dynamics": -0.174357, "expectation": {"probability": 34.1346, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.549999, "close": 20.5, "volume": 42797}, "trend_line": 21.138333, "activity_lines": {"activity_5": 20.853333, "activity_10": 20.822727, "activity_20": 21.187143, "activity_30": 21.063763}, "trend_signal": 0, "fair_value": 37.563141, "relative_strength": -19.310682, "rate_of_change": -0.5176876698986195, "market_dynamics": -0.210734, "expectation": {"probability": 33.5331, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.65, "high": 22.299999, "low": 19.65, "close": 22.200001, "volume": 36357}, "trend_line": 21.085, "activity_lines": {"activity_5": 21.26, "activity_10": 21.137273, "activity_20": 21.249286, "activity_30": 21.132258}, "trend_signal": 1, "fair_value": 37.242628, "relative_strength": -11.210008, "rate_of_change": -0.2523046637594295, "market_dynamics": -0.178171, "expectation": {"probability": 33.9632, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.299999, "high": 23.5, "low": 20.1, "close": 22.299999, "volume": 190462}, "trend_line": 21.008333, "activity_lines": {"activity_5": 21.626666, "activity_10": 21.425454, "activity_20": 21.309762, "activity_30": 21.210645}, "trend_signal": 1, "fair_value": 36.92468, "relative_strength": -12.829369, "rate_of_change": -0.36360920085368975, "market_dynamics": 0.022065, "expectation": {"probability": 33.5414, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.1, "high": 22.799999, "low": 21.1, "close": 22.4, "volume": 24314}, "trend_line": 20.971667, "activity_lines": {"activity_5": 21.973333, "activity_10": 21.652727, "activity_20": 21.375952, "activity_30": 21.30043}, "trend_signal": 1, "fair_value": 36.591987, "relative_strength": -11.134307, "rate_of_change": -0.17453074453837109, "market_dynamics": 0.201468, "expectation": {"probability": 34.6046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.4, "high": 22.700001, "low": 20.6, "close": 22.6, "volume": 116043}, "trend_line": 21.005, "activity_lines": {"activity_5": 22.293333, "activity_10": 21.845454, "activity_20": 21.465476, "activity_30": 21.405484}, "trend_signal": 1, "fair_value": 36.266346, "relative_strength": -8.529356, "rate_of_change": 0.15894301583178364, "market_dynamics": 0.576199, "expectation": {"probability": 36.04, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.9, "high": 22.9, "low": 20.9, "close": 22.5, "volume": 32811}, "trend_line": 21.055, "activity_lines": {"activity_5": 22.46, "activity_10": 21.994545, "activity_20": 21.552143, "activity_30": 21.501935}, "trend_signal": 1, "fair_value": 35.949039, "relative_strength": -8.993091, "rate_of_change": 0.23803856224708744, "market_dynamics": 0.916083, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.700001, "close": 22.4, "volume": 61285}, "trend_line": 21.121667, "activity_lines": {"activity_5": 22.46, "activity_10": 22.123636, "activity_20": 21.631667, "activity_30": 21.58871}, "trend_signal": 1, "fair_value": 35.635577, "relative_strength": -6.8597, "rate_of_change": 0.3166326288292516, "market_dynamics": 1.145031, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.1, "high": 23.4, "low": 21.700001, "close": 23.4, "volume": 17899}, "trend_line": 21.301667, "activity_lines": {"activity_5": 22.78, "activity_10": 22.410909, "activity_20": 21.805, "activity_30": 21.735699}, "trend_signal": 1, "fair_value": 35.323397, "relative_strength": -5.24261, "rate_of_change": 0.8522054627601113, "market_dynamics": 1.427428, "expectation": {"probability": 36.2908, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.299999, "high": 24.4, "low": 22.299999, "close": 23.299999, "volume": 21282}, "trend_line": 21.515, "activity_lines": {"activity_5": 22.993333, "activity_10": 22.645454, "activity_20": 21.973571, "activity_30": 21.864624}, "trend_signal": 1, "fair_value": 35.030449, "relative_strength": -6.490073, "rate_of_change": 1.00148500115039, "market_dynamics": 1.472898, "expectation": {"probability": 38.0831, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.9, "high": 23.6, "low": 22.1, "close": 22.4, "volume": 19976}, "trend_line": 21.706667, "activity_lines": {"activity_5": 22.846666, "activity_10": 22.674545, "activity_20": 22.059762, "activity_30": 21.92172}, "trend_signal": 1, "fair_value": 34.690064, "relative_strength": -9.311738, "rate_of_change": 0.8908528933302298, "market_dynamics": 1.324813, "expectation": {"probability": 37.6678, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.200001, "high": 24.0, "low": 21.799999, "close": 23.299999, "volume": 18600}, "trend_line": 21.925, "activity_lines": {"activity_5": 23.013333, "activity_10": 22.838181, "activity_20": 22.235, "activity_30": 22.024516}, "trend_signal": 1, "fair_value": 34.365705, "relative_strength": -5.695634, "rate_of_change": 1.0058338297629996, "market_dynamics": 1.289926, "expectation": {"probability": 36.4718, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.4, "high": 24.1, "low": 22.4, "close": 23.700001, "volume": 7979}, "trend_line": 22.053333, "activity_lines": {"activity_5": 23.26, "activity_10": 23.023636, "activity_20": 22.437381, "activity_30": 22.139032}, "trend_signal": 1, "fair_value": 34.041346, "relative_strength": -3.630851, "rate_of_change": 0.585327251995429, "market_dynamics": 1.235771, "expectation": {"probability": 36.8937, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.200001, "high": 25.200001, "low": 23.0, "close": 24.799999, "volume": 17522}, "trend_line": 22.163333, "activity_lines": {"activity_5": 23.786666, "activity_10": 23.381818, "activity_20": 22.725714, "activity_30": 22.316236}, "trend_signal": 1, "fair_value": 33.72468, "relative_strength": 0.23266, "rate_of_change": 0.4987908176963682, "market_dynamics": 1.325207, "expectation": {"probability": 43.7551, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.700001, "high": 25.6, "low": 23.5, "close": 25.0, "volume": 16579}, "trend_line": 22.22, "activity_lines": {"activity_5": 24.286666, "activity_10": 23.730909, "activity_20": 23.000476, "activity_30": 22.499247}, "trend_signal": 1, "fair_value": 33.414423, "relative_strength": -1.503621, "rate_of_change": 0.2556790533264891, "market_dynamics": 1.567932, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.0, "high": 25.1, "low": 22.0, "close": 23.700001, "volume": 69266}, "trend_line": 22.21, "activity_lines": {"activity_5": 24.24, "activity_10": 23.796364, "activity_20": 23.120476, "activity_30": 22.594731}, "trend_signal": 1, "fair_value": 33.101603, "relative_strength": -8.053569, "rate_of_change": -0.04500450045003605, "market_dynamics": 1.621651, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.1, "high": 25.200001, "low": 23.0, "close": 25.200001, "volume": 36713}, "trend_line": 22.283333, "activity_lines": {"activity_5": 24.606667, "activity_10": 24.114546, "activity_20": 23.371429, "activity_30": 22.787634}, "trend_signal": 1, "fair_value": 32.815705, "relative_strength": -0.947573, "rate_of_change": 0.3301800990544714, "market_dynamics": 1.683802, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.700001, "close": 23.9, "volume": 34488}, "trend_line": 22.343333, "activity_lines": {"activity_5": 24.413334, "activity_10": 24.147273, "activity_20": 23.485238, "activity_30": 22.891936}, "trend_signal": 1, "fair_value": 32.536859, "relative_strength": -5.952754, "rate_of_change": 0.2692595403030699, "market_dynamics": 1.512465, "expectation": {"probability": 41.4381, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.9, "high": 25.0, "low": 21.9, "close": 23.0, "volume": 48410}, "trend_line": 22.296667, "activity_lines": {"activity_5": 23.906667, "activity_10": 23.989091, "activity_20": 23.5, "activity_30": 22.934301}, "trend_signal": 1, "fair_value": 32.235577, "relative_strength": -11.716001, "rate_of_change": -0.20885872309203765, "market_dynamics": 1.151027, "expectation": {"probability": 40.9951, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.5, "high": 24.299999, "low": 21.799999, "close": 22.0, "volume": 76661}, "trend_line": 22.23, "activity_lines": {"activity_5": 23.186667, "activity_10": 23.656364, "activity_20": 23.412381, "activity_30": 22.915161}, "trend_signal": 1, "fair_value": 31.930449, "relative_strength": -15.043096, "rate_of_change": -0.2989998460307943, "market_dynamics": 0.685588, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.1, "high": 24.0, "low": 20.1, "close": 23.5, "volume": 155014}, "trend_line": 22.243333, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.62, "activity_20": 23.462857, "activity_30": 22.997097}, "trend_signal": 1, "fair_value": 31.665705, "relative_strength": -10.612283, "rate_of_change": 0.059977507872241896, "market_dynamics": 0.335762, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.6, "high": 28.1, "low": 23.5, "close": 28.1, "volume": 79266}, "trend_line": 22.48, "activity_lines": {"activity_5": 24.693333, "activity_10": 24.4, "activity_20": 23.938571, "activity_30": 23.374946}, "trend_signal": 1, "fair_value": 31.44391, "relative_strength": 5.504164, "rate_of_change": 1.063990724771331, "market_dynamics": 0.38099, "expectation": {"probability": 46.216, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 32.0, "low": 26.200001, "close": 29.0, "volume": 94767}, "trend_line": 22.788333, "activity_lines": {"activity_5": 26.326667, "activity_10": 25.256364, "activity_20": 24.46381, "activity_30": 23.795591}, "trend_signal": 1, "fair_value": 31.238782, "relative_strength": 15.28265, "rate_of_change": 1.3715880782918197, "market_dynamics": 0.716327, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.1, "high": 31.200001, "low": 28.5, "close": 30.799999, "volume": 202811}, "trend_line": 23.216667, "activity_lines": {"activity_5": 28.22, "activity_10": 26.343636, "activity_20": 25.128095, "activity_30": 24.312473}, "trend_signal": 1, "fair_value": 31.063141, "relative_strength": 22.862763, "rate_of_change": 1.8796197159309525, "market_dynamics": 1.287809, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.4, "high": 36.400002, "low": 29.4, "close": 32.700001, "volume": 242863}, "trend_line": 23.69, "activity_lines": {"activity_5": 30.226667, "activity_10": 27.667273, "activity_20": 25.932857, "activity_30": 24.924301}, "trend_signal": 1, "fair_value": 30.936218, "relative_strength": 36.707491, "rate_of_change": 2.0387637898239235, "market_dynamics": 1.743873, "expectation": {"probability": 47.5048, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.099998, "high": 33.700001, "low": 28.1, "close": 29.0, "volume": 258356}, "trend_line": 23.95, "activity_lines": {"activity_5": 30.286667, "activity_10": 28.178182, "activity_20": 26.336191, "activity_30": 25.266882}, "trend_signal": 1, "fair_value": 30.797756, "relative_strength": 21.145786, "rate_of_change": 1.0975094976783368, "market_dynamics": 1.791661, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.4, "high": 33.0, "low": 28.9, "close": 32.900002, "volume": 108116}, "trend_line": 24.3, "activity_lines": {"activity_5": 31.280001, "activity_10": 29.301819, "activity_20": 27.080476, "activity_30": 25.844301}, "trend_signal": 1, "fair_value": 30.689423, "relative_strength": 32.471862, "rate_of_change": 1.4613778705636804, "market_dynamics": 1.742638, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.099998, "high": 34.5, "low": 30.700001, "close": 31.700001, "volume": 79556}, "trend_line": 24.653333, "activity_lines": {"activity_5": 31.553334, "activity_10": 30.067273, "activity_20": 27.660953, "activity_30": 26.321721}, "trend_signal": 1, "fair_value": 30.580128, "relative_strength": 21.523206, "rate_of_change": 1.4540452674897086, "market_dynamics": 1.502204, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.799999, "high": 32.599998, "low": 30.4, "close": 32.200001, "volume": 61654}, "trend_line": 25.01, "activity_lines": {"activity_5": 31.813334, "activity_10": 30.781819, "activity_20": 28.244762, "activity_30": 26.808602}, "trend_signal": 1, "fair_value": 30.472756, "relative_strength": 20.305965, "rate_of_change": 1.4467293327032156, "market_dynamics": 1.218783, "expectation": {"probability": 47.1813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.200001, "high": 34.799999, "low": 30.9, "close": 34.799999, "volume": 52544}, "trend_line": 25.47, "activity_lines": {"activity_5": 32.846667, "activity_10": 31.801819, "activity_20": 29.034286, "activity_30": 27.440215}, "trend_signal": 1, "fair_value": 30.407372, "relative_strength": 32.564695, "rate_of_change": 1.8392642942822761, "market_dynamics": 1.171854, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.900002, "high": 37.900002, "low": 32.0, "close": 32.5, "volume": 515168}, "trend_line": 25.86, "activity_lines": {"activity_5": 32.973334, "activity_10": 32.170909, "activity_20": 29.55, "activity_30": 27.893764}, "trend_signal": 1, "fair_value": 30.336859, "relative_strength": 24.509041, "rate_of_change": 1.5312131919905796, "market_dynamics": 1.144412, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.599998, "high": 37.0, "low": 32.599998, "close": 35.5, "volume": 280761}, "trend_line": 26.36, "activity_lines": {"activity_5": 33.866667, "activity_10": 32.921818, "activity_20": 30.303334, "activity_30": 28.515699}, "trend_signal": 1, "fair_value": 30.2875, "relative_strength": 34.013395, "rate_of_change": 1.9334880123743232, "market_dynamics": 1.284677, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.599998, "high": 36.0, "low": 33.5, "close": 34.299999, "volume": 55646}, "trend_line": 26.763333, "activity_lines": {"activity_5": 34.186666, "activity_10": 33.32, "activity_20": 30.884286, "activity_30": 29.027957}, "trend_signal": 1, "fair_value": 30.246154, "relative_strength": 29.696737, "rate_of_change": 1.530094840667678, "market_dynamics": 1.272014, "expectation": {"probability": 55.9393, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 31.299999, "close": 32.900002, "volume": 282936}, "trend_line": 27.116667, "activity_lines": {"activity_5": 33.866667, "activity_10": 33.367273, "activity_20": 31.281429, "activity_30": 29.423871}, "trend_signal": 1, "fair_value": 30.204167, "relative_strength": 19.092216, "rate_of_change": 1.3202167308533665, "market_dynamics": 1.194391, "expectation": {"probability": 54.7403, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.900002, "high": 33.700001, "low": 31.799999, "close": 33.0, "volume": 79117}, "trend_line": 27.47, "activity_lines": {"activity_5": 33.533334, "activity_10": 33.394546, "activity_20": 31.649524, "activity_30": 29.803441}, "trend_signal": 1, "fair_value": 30.161859, "relative_strength": 19.091657, "rate_of_change": 1.3030104326612089, "market_dynamics": 0.917709, "expectation": {"probability": 47.3565, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73a0a722-b6aa-4de8-b9c2-58a558b627bf/", "share_image": "https://sharemaestro.com/terminal/73a0a722-b6aa-4de8-b9c2-58a558b627bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}