{"ticker": {"uuid": "73a13915-1dbb-4f47-968c-c64a80e8dfae", "symbol": "QIDX", "name": "INDEXPERTS QUALITY EARNINGS FOCUSED ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QIDX rose 4.53%, moving from 11.29 to 11.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.21 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Next-week expectancy is positive at 57.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.21"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.78, "high": 11.88, "low": 11.6756, "close": 11.8015, "volume": 62618}, "trend_line": 11.17019, "activity_lines": {"activity_5": 11.712069, "activity_10": 11.596384, "activity_20": 11.405023, "activity_30": 11.300713}, "trend_signal": 1, "fair_value": 10.668449, "relative_strength": -3.208212, "rate_of_change": 0.31265224565854355, "market_dynamics": 1.121492, "expectation": {"probability": 57.5198, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 10.038622, "high": 10.078183, "low": 9.893928, "close": 9.989171, "volume": 34389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.989171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.117744, "high": 10.127635, "low": 9.866729, "close": 9.880477, "volume": 402699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.850707, "high": 10.285879, "low": 9.850707, "close": 10.256208, "volume": 304158}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.34522, "high": 10.463904, "low": 10.34522, "close": 10.463904, "volume": 73853}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.14744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.374891, "high": 10.513355, "low": 10.31555, "close": 10.39932, "volume": 169704}, "trend_line": null, "activity_lines": {"activity_5": 10.291398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.197816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.255812, "high": 10.552916, "low": 10.236428, "close": 10.463904, "volume": 291767}, "trend_line": null, "activity_lines": {"activity_5": 10.380094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.242164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.513355, "high": 10.582587, "low": 10.365001, "close": 10.458662, "volume": 409657}, "trend_line": null, "activity_lines": {"activity_5": 10.435393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.273092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.451739, "high": 10.483684, "low": 10.206757, "close": 10.237713, "volume": 402751}, "trend_line": null, "activity_lines": {"activity_5": 10.378498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.275989, "high": 10.364605, "low": 10.157305, "close": 10.292802, "volume": 369283}, "trend_line": null, "activity_lines": {"activity_5": 10.341198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.271351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.34522, "high": 10.365001, "low": 9.860597, "close": 10.008951, "volume": 130218}, "trend_line": null, "activity_lines": {"activity_5": 10.220689, "activity_10": 10.272572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.245111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.038622, "high": 10.127635, "low": 9.60345, "close": 9.781178, "volume": 110474}, "trend_line": null, "activity_lines": {"activity_5": 10.050279, "activity_10": 10.18822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.202935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.850707, "high": 9.939719, "low": 9.777519, "close": 9.811146, "volume": 28870}, "trend_line": null, "activity_lines": {"activity_5": 9.935374, "activity_10": 10.113099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.170286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.96939, "high": 10.038325, "low": 9.799278, "close": 9.799278, "volume": 43203}, "trend_line": null, "activity_lines": {"activity_5": 9.859681, "activity_10": 10.037081, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.141747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.838911, "high": 10.021025, "low": 9.138396, "close": 9.138396, "volume": 15752}, "trend_line": null, "activity_lines": {"activity_5": 9.592922, "activity_10": 9.84921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.070079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.907533, "high": 9.591204, "low": 8.877809, "close": 9.50094, "volume": 444209}, "trend_line": null, "activity_lines": {"activity_5": 9.523973, "activity_10": 9.751357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.032137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.611021, "high": 9.690287, "low": 9.44258, "close": 9.561479, "volume": 74647}, "trend_line": null, "activity_lines": {"activity_5": 9.50907, "activity_10": 9.680844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.002721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.44258, "high": 9.789369, "low": 9.254323, "close": 9.749736, "volume": 53808}, "trend_line": null, "activity_lines": {"activity_5": 9.571566, "activity_10": 9.660968, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.759645, "high": 10.076709, "low": 9.690287, "close": 10.064621, "volume": 26622}, "trend_line": null, "activity_lines": {"activity_5": 9.743117, "activity_10": 9.711233, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.992105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.046984, "high": 10.086617, "low": 9.947902, "close": 10.037076, "volume": 91267}, "trend_line": null, "activity_lines": {"activity_5": 9.887798, "activity_10": 9.759638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.215425, "high": 10.403682, "low": 10.116342, "close": 10.38882, "volume": 43972}, "trend_line": null, "activity_lines": {"activity_5": 10.089815, "activity_10": 9.876645, "activity_20": 9.935874, "activity_30": null}, "trend_signal": 0, "fair_value": 10.014189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.364049, "high": 10.406655, "low": 10.076709, "close": 10.126251, "volume": 222600}, "trend_line": null, "activity_lines": {"activity_5": 10.145116, "activity_10": 9.939006, "activity_20": 9.946547, "activity_30": null}, "trend_signal": 0, "fair_value": 10.019525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.244159, "high": 10.284783, "low": 10.136159, "close": 10.235241, "volume": 32690}, "trend_line": null, "activity_lines": {"activity_5": 10.199096, "activity_10": 10.014909, "activity_20": 9.966947, "activity_30": null}, "trend_signal": 0, "fair_value": 10.029331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.175792, "high": 10.352159, "low": 10.135961, "close": 10.331649, "volume": 125272}, "trend_line": null, "activity_lines": {"activity_5": 10.252845, "activity_10": 10.10063, "activity_20": 9.994839, "activity_30": null}, "trend_signal": 0, "fair_value": 10.042475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3623, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.309553, "high": 10.364049, "low": 10.195608, "close": 10.195608, "volume": 122323}, "trend_line": null, "activity_lines": {"activity_5": 10.243445, "activity_10": 10.151936, "activity_20": 10.009416, "activity_30": null}, "trend_signal": 0, "fair_value": 10.048855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.267245, "high": 10.294691, "low": 10.135663, "close": 10.155975, "volume": 40275}, "trend_line": null, "activity_lines": {"activity_5": 10.210266, "activity_10": 10.176815, "activity_20": 10.021495, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.175792, "high": 10.458818, "low": 10.175792, "close": 10.43737, "volume": 22410}, "trend_line": null, "activity_lines": {"activity_5": 10.286408, "activity_10": 10.240947, "activity_20": 10.061533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.067918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.455839, "high": 10.624642, "low": 10.432902, "close": 10.624642, "volume": 26986}, "trend_line": null, "activity_lines": {"activity_5": 10.404232, "activity_10": 10.323203, "activity_20": 10.119533, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.5883, "high": 10.609748, "low": 10.455839, "close": 10.470436, "volume": 50349}, "trend_line": null, "activity_lines": {"activity_5": 10.444694, "activity_10": 10.361514, "activity_20": 10.162056, "activity_30": null}, "trend_signal": 0, "fair_value": 10.102177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.475698, "high": 10.525346, "low": 10.326655, "close": 10.413043, "volume": 26683}, "trend_line": null, "activity_lines": {"activity_5": 10.456773, "activity_10": 10.382011, "activity_20": 10.198005, "activity_30": null}, "trend_signal": 0, "fair_value": 10.112896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.633798, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.594853, "high": 10.604783, "low": 10.42605, "close": 10.571022, "volume": 27945}, "trend_line": 10.128167, "activity_lines": {"activity_5": 10.507016, "activity_10": 10.424396, "activity_20": 10.248427, "activity_30": 10.174409}, "trend_signal": 1, "fair_value": 10.128167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.873717, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.571618, "high": 10.574994, "low": 10.316825, "close": 10.343139, "volume": 29549}, "trend_line": 10.139966, "activity_lines": {"activity_5": 10.453628, "activity_10": 10.422035, "activity_20": 10.274469, "activity_30": 10.188278}, "trend_signal": 1, "fair_value": 10.135102, "relative_strength": null, "rate_of_change": 0.1164968942553958, "market_dynamics": 0.737214, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.475698, "high": 10.584526, "low": 10.416121, "close": 10.535375, "volume": 83388}, "trend_line": 10.161796, "activity_lines": {"activity_5": 10.470601, "activity_10": 10.450683, "activity_20": 10.316144, "activity_30": 10.213788}, "trend_signal": 1, "fair_value": 10.14761, "relative_strength": null, "rate_of_change": 0.21528671792391957, "market_dynamics": 0.713698, "expectation": {"probability": 30.2703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.565064, "high": 10.744095, "low": 10.535276, "close": 10.634571, "volume": 50442}, "trend_line": 10.174408, "activity_lines": {"activity_5": 10.526591, "activity_10": 10.49191, "activity_20": 10.363816, "activity_30": 10.24429}, "trend_signal": 1, "fair_value": 10.162367, "relative_strength": null, "rate_of_change": 0.12411191879859582, "market_dynamics": 0.746658, "expectation": {"probability": 38.8626, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.67429, "high": 10.872782, "low": 10.654431, "close": 10.806552, "volume": 70571}, "trend_line": 10.18583, "activity_lines": {"activity_5": 10.628965, "activity_10": 10.558898, "activity_20": 10.423891, "activity_30": 10.285073}, "trend_signal": 1, "fair_value": 10.181313, "relative_strength": null, "rate_of_change": 0.11226205986628018, "market_dynamics": 0.730341, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.773585, "high": 10.813304, "low": 10.763457, "close": 10.763457, "volume": 25767}, "trend_line": 10.197968, "activity_lines": {"activity_5": 10.69074, "activity_10": 10.606942, "activity_20": 10.471918, "activity_30": 10.32234}, "trend_signal": 1, "fair_value": 10.197946, "relative_strength": null, "rate_of_change": 0.11916554664666704, "market_dynamics": 0.858215, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.535276, "high": 10.847859, "low": 10.535276, "close": 10.841603, "volume": 23262}, "trend_line": 10.210558, "activity_lines": {"activity_5": 10.765734, "activity_10": 10.65815, "activity_20": 10.521375, "activity_30": 10.363865}, "trend_signal": 1, "fair_value": 10.215825, "relative_strength": null, "rate_of_change": 0.12345596691420498, "market_dynamics": 0.862983, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.833163, "high": 10.961056, "low": 10.753826, "close": 10.859178, "volume": 62180}, "trend_line": 10.223908, "activity_lines": {"activity_5": 10.813357, "activity_10": 10.705203, "activity_20": 10.56641, "activity_30": 10.405711}, "trend_signal": 1, "fair_value": 10.233213, "relative_strength": null, "rate_of_change": 0.1307470169602786, "market_dynamics": 0.889048, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.853022, "high": 10.972177, "low": 10.793445, "close": 10.887577, "volume": 27791}, "trend_line": 10.24557, "activity_lines": {"activity_5": 10.848858, "activity_10": 10.753156, "activity_20": 10.608867, "activity_30": 10.448528}, "trend_signal": 1, "fair_value": 10.250433, "relative_strength": null, "rate_of_change": 0.21187592846102446, "market_dynamics": 0.898684, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.882811, "high": 10.992036, "low": 10.763656, "close": 10.865434, "volume": 30339}, "trend_line": 10.264658, "activity_lines": {"activity_5": 10.860112, "activity_10": 10.789498, "activity_20": 10.645296, "activity_30": 10.48852}, "trend_signal": 1, "fair_value": 10.266203, "relative_strength": null, "rate_of_change": 0.18630491031733706, "market_dynamics": 0.911148, "expectation": {"probability": 71.9403, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.863724, "high": 11.004211, "low": 10.86044, "close": 10.974363, "volume": 26881}, "trend_line": 10.296839, "activity_lines": {"activity_5": 10.903749, "activity_10": 10.83742, "activity_20": 10.688154, "activity_30": 10.534307}, "trend_signal": 1, "fair_value": 10.283907, "relative_strength": null, "rate_of_change": 0.3135126372451919, "market_dynamics": 0.909039, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.944514, "high": 10.964413, "low": 10.685825, "close": 10.685825, "volume": 56357}, "trend_line": 10.326993, "activity_lines": {"activity_5": 10.837147, "activity_10": 10.825547, "activity_20": 10.700745, "activity_30": 10.559403}, "trend_signal": 1, "fair_value": 10.29371, "relative_strength": null, "rate_of_change": 0.292847154354842, "market_dynamics": 0.681443, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.755472, "high": 10.845018, "low": 10.695775, "close": 10.785321, "volume": 22272}, "trend_line": 10.359466, "activity_lines": {"activity_5": 10.814096, "activity_10": 10.825534, "activity_20": 10.720147, "activity_30": 10.588972}, "trend_signal": 1, "fair_value": 10.305415, "relative_strength": null, "rate_of_change": 0.3144477777800327, "market_dynamics": 0.436619, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.827408, "high": 10.964314, "low": 10.827408, "close": 10.925311, "volume": 2366}, "trend_line": 10.397, "activity_lines": {"activity_5": 10.842632, "activity_10": 10.846429, "activity_20": 10.750261, "activity_30": 10.625478}, "trend_signal": 1, "fair_value": 10.319831, "relative_strength": null, "rate_of_change": 0.3623159726572861, "market_dynamics": 0.276179, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.984312, "high": 10.984312, "low": 10.675876, "close": 10.68891, "volume": 146530}, "trend_line": 10.448684, "activity_lines": {"activity_5": 10.789851, "activity_10": 10.819056, "activity_20": 10.755035, "activity_30": 10.644311}, "trend_signal": 1, "fair_value": 10.328219, "relative_strength": null, "rate_of_change": 0.49710493411560874, "market_dynamics": -3.2e-05, "expectation": {"probability": 68.8889, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.595981, "high": 10.646525, "low": 10.506733, "close": 10.58235, "volume": 45768}, "trend_line": 10.484731, "activity_lines": {"activity_5": 10.713319, "activity_10": 10.774448, "activity_20": 10.74731, "activity_30": 10.652935}, "trend_signal": 1, "fair_value": 10.333866, "relative_strength": null, "rate_of_change": 0.34499081415420296, "market_dynamics": -0.170483, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.606229, "high": 10.715674, "low": 10.556481, "close": 10.596279, "volume": 49322}, "trend_line": 10.519225, "activity_lines": {"activity_5": 10.667565, "activity_10": 10.735664, "activity_20": 10.738882, "activity_30": 10.660132}, "trend_signal": 1, "fair_value": 10.339571, "relative_strength": null, "rate_of_change": 0.3289927037708499, "market_dynamics": -0.331058, "expectation": {"probability": 50.1961, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.606229, "high": 10.606229, "low": 10.347541, "close": 10.476885, "volume": 25519}, "trend_line": 10.543463, "activity_lines": {"activity_5": 10.587981, "activity_10": 10.679633, "activity_20": 10.718326, "activity_30": 10.6574}, "trend_signal": 1, "fair_value": 10.342493, "relative_strength": null, "rate_of_change": 0.23041621412222524, "market_dynamics": -0.606137, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.538274, "high": 10.785321, "low": 10.538274, "close": 10.777958, "volume": 20986}, "trend_line": 10.567241, "activity_lines": {"activity_5": 10.629318, "activity_10": 10.685294, "activity_20": 10.727148, "activity_30": 10.672529}, "trend_signal": 1, "fair_value": 10.351565, "relative_strength": null, "rate_of_change": 0.2255236253970833, "market_dynamics": -0.720375, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.775372, "high": 10.775372, "low": 10.665926, "close": 10.738061, "volume": 81707}, "trend_line": 10.590607, "activity_lines": {"activity_5": 10.66718, "activity_10": 10.685693, "activity_20": 10.730705, "activity_30": 10.683549}, "trend_signal": 1, "fair_value": 10.359452, "relative_strength": null, "rate_of_change": 0.22111731908074314, "market_dynamics": -0.69812, "expectation": {"probability": 62.1521, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.715674, "high": 10.835666, "low": 10.63966, "close": 10.757064, "volume": 10641}, "trend_line": 10.602882, "activity_lines": {"activity_5": 10.708099, "activity_10": 10.691864, "activity_20": 10.734525, "activity_30": 10.694289}, "trend_signal": 1, "fair_value": 10.367405, "relative_strength": null, "rate_of_change": 0.11590459357050002, "market_dynamics": -0.728702, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.795271, "high": 10.795271, "low": 10.652892, "close": 10.725226, "volume": 23971}, "trend_line": 10.622848, "activity_lines": {"activity_5": 10.726758, "activity_10": 10.696197, "activity_20": 10.734427, "activity_30": 10.702182}, "trend_signal": 1, "fair_value": 10.374421, "relative_strength": null, "rate_of_change": 0.18830729230034016, "market_dynamics": -0.716913, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.775372, "high": 10.843725, "low": 10.765422, "close": 10.84074, "volume": 18588}, "trend_line": 10.643031, "activity_lines": {"activity_5": 10.775325, "activity_10": 10.720815, "activity_20": 10.74351, "activity_30": 10.716239}, "trend_signal": 1, "fair_value": 10.383388, "relative_strength": -7.356516, "rate_of_change": 0.189996129098347, "market_dynamics": -0.654569, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.835069, "high": 10.847605, "low": 10.701421, "close": 10.736032, "volume": 12092}, "trend_line": 10.65651, "activity_lines": {"activity_5": 10.764732, "activity_10": 10.725389, "activity_20": 10.741167, "activity_30": 10.722239}, "trend_signal": 1, "fair_value": 10.390042, "relative_strength": -7.149441, "rate_of_change": 0.1266462533088576, "market_dynamics": -0.720539, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.812237, "high": 11.021699, "low": 10.812237, "close": 10.991776, "volume": 17309}, "trend_line": 10.683049, "activity_lines": {"activity_5": 10.842183, "activity_10": 10.779902, "activity_20": 10.762697, "activity_30": 10.743869}, "trend_signal": 1, "fair_value": 10.401185, "relative_strength": -6.28322, "rate_of_change": 0.24904025802068072, "market_dynamics": -0.500842, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.951878, "high": 11.191264, "low": 10.951878, "close": 11.141392, "volume": 9283}, "trend_line": 10.715896, "activity_lines": {"activity_5": 10.952591, "activity_10": 10.856112, "activity_20": 10.797595, "activity_30": 10.77344}, "trend_signal": 1, "fair_value": 10.414644, "relative_strength": -4.540184, "rate_of_change": 0.307468401577118, "market_dynamics": -0.127372, "expectation": {"probability": 53.7402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.061596, "high": 11.181289, "low": 10.958661, "close": 11.065586, "volume": 19280}, "trend_line": 10.736837, "activity_lines": {"activity_5": 11.012109, "activity_10": 10.908375, "activity_20": 10.823473, "activity_30": 10.796001}, "trend_signal": 1, "fair_value": 10.426268, "relative_strength": -4.707972, "rate_of_change": 0.1954199630156803, "market_dynamics": 0.145236, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.158149, "high": 11.221187, "low": 11.051622, "close": 11.101494, "volume": 10541}, "trend_line": 10.752732, "activity_lines": {"activity_5": 11.060905, "activity_10": 10.958634, "activity_20": 10.851705, "activity_30": 10.819527}, "trend_signal": 1, "fair_value": 10.438114, "relative_strength": -4.620664, "rate_of_change": 0.14804173705906531, "market_dynamics": 0.47599, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.061596, "high": 11.21979, "low": 11.026786, "close": 11.21979, "volume": 13643}, "trend_line": 10.77771, "activity_lines": {"activity_5": 11.13175, "activity_10": 11.019044, "activity_20": 10.890049, "activity_30": 10.84966}, "trend_signal": 1, "fair_value": 10.451591, "relative_strength": -3.263762, "rate_of_change": 0.23229445316781663, "market_dynamics": 0.697291, "expectation": {"probability": 56.2081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.219391, "high": 11.25121, "low": 11.065586, "close": 11.211212, "volume": 5394}, "trend_line": 10.804316, "activity_lines": {"activity_5": 11.167484, "activity_10": 11.069861, "activity_20": 10.925994, "activity_30": 10.877627}, "trend_signal": 1, "fair_value": 10.464466, "relative_strength": -1.977955, "rate_of_change": 0.2468613462414487, "market_dynamics": 0.734946, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.162338, "high": 11.26288, "low": 11.162338, "close": 11.26288, "volume": 11959}, "trend_line": 10.827378, "activity_lines": {"activity_5": 11.205813, "activity_10": 11.12147, "activity_20": 10.965213, "activity_30": 10.907212}, "trend_signal": 1, "fair_value": 10.477773, "relative_strength": -2.519494, "rate_of_change": 0.2134517353990708, "market_dynamics": 0.82611, "expectation": {"probability": 55.6231, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.139197, "high": 11.296992, "low": 11.139197, "close": 11.296992, "volume": 4378}, "trend_line": 10.859173, "activity_lines": {"activity_5": 11.247413, "activity_10": 11.170085, "activity_20": 11.006307, "activity_30": 10.93751}, "trend_signal": 1, "fair_value": 10.491202, "relative_strength": -1.614568, "rate_of_change": 0.2936537359275781, "market_dynamics": 0.933601, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.28213, "high": 11.28213, "low": 10.961853, "close": 10.97831, "volume": 7759}, "trend_line": 10.873938, "activity_lines": {"activity_5": 11.167358, "activity_10": 11.150361, "activity_20": 11.01414, "activity_30": 10.945196}, "trend_signal": 1, "fair_value": 10.499059, "relative_strength": -2.313822, "rate_of_change": 0.13596799682628302, "market_dynamics": 0.685881, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.832186, "high": 11.071571, "low": 10.732442, "close": 10.732442, "volume": 11066}, "trend_line": 10.8772, "activity_lines": {"activity_5": 11.01356, "activity_10": 11.083433, "activity_20": 10.997638, "activity_30": 10.936067}, "trend_signal": 1, "fair_value": 10.502764, "relative_strength": -2.892743, "rate_of_change": 0.029998331791108536, "market_dynamics": 0.372746, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.782314, "high": 10.837671, "low": 10.562877, "close": 10.562877, "volume": 10592}, "trend_line": 10.869078, "activity_lines": {"activity_5": 10.83573, "activity_10": 10.98574, "activity_20": 10.965905, "activity_30": 10.915789}, "trend_signal": 0, "fair_value": 10.503703, "relative_strength": -2.528181, "rate_of_change": -0.07466995182583923, "market_dynamics": -0.042305, "expectation": {"probability": 66.2207, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.810741, "high": 10.812237, "low": 10.548514, "close": 10.548514, "volume": 14041}, "trend_line": 10.861913, "activity_lines": {"activity_5": 10.696334, "activity_10": 10.893234, "activity_20": 10.933405, "activity_30": 10.895107}, "trend_signal": 0, "fair_value": 10.504392, "relative_strength": -0.299964, "rate_of_change": -0.06592095484088467, "market_dynamics": -0.436626, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.58, "high": 10.79, "low": 10.515, "close": 10.7698, "volume": 25447}, "trend_line": 10.859519, "activity_lines": {"activity_5": 10.678325, "activity_10": 10.851742, "activity_20": 10.922141, "activity_30": 10.889164}, "trend_signal": 0, "fair_value": 10.508414, "relative_strength": -1.369979, "rate_of_change": -0.022040316470946668, "market_dynamics": -0.546248, "expectation": {"probability": 32.2667, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.76, "high": 11.1035, "low": 10.76, "close": 11.0062, "volume": 18849}, "trend_line": 10.86442, "activity_lines": {"activity_5": 10.774263, "activity_10": 10.858609, "activity_20": 10.932564, "activity_30": 10.898628}, "trend_signal": 0, "fair_value": 10.515843, "relative_strength": -2.507778, "rate_of_change": 0.045130912335990814, "market_dynamics": -0.507348, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.01, "high": 11.3537, "low": 11.01, "close": 11.3537, "volume": 10202}, "trend_line": 10.879957, "activity_lines": {"activity_5": 10.984174, "activity_10": 10.93039, "activity_20": 10.973563, "activity_30": 10.930194}, "trend_signal": 1, "fair_value": 10.528165, "relative_strength": -3.508318, "rate_of_change": 0.14300809431150818, "market_dynamics": -0.323145, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.385, "high": 11.41, "low": 11.28, "close": 11.2903, "volume": 4285}, "trend_line": 10.89412, "activity_lines": {"activity_5": 11.131534, "activity_10": 10.98821, "activity_20": 11.005781, "activity_30": 10.956668}, "trend_signal": 1, "fair_value": 10.53921, "relative_strength": -4.325192, "rate_of_change": 0.13017514683192155, "market_dynamics": -0.209958, "expectation": {"probability": 59.0621, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.295908, "high": 11.405674, "low": 11.174167, "close": 11.33243, "volume": 14334}, "trend_line": 10.906055, "activity_lines": {"activity_5": 11.244443, "activity_10": 11.052251, "activity_20": 11.039383, "activity_30": 10.984946}, "trend_signal": 1, "fair_value": 10.550542, "relative_strength": -4.614125, "rate_of_change": 0.10955451197527785, "market_dynamics": -0.023855, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.325844, "high": 11.367754, "low": 11.22925, "close": 11.249706, "volume": 16352}, "trend_line": 10.924851, "activity_lines": {"activity_5": 11.277517, "activity_10": 11.099987, "activity_20": 11.062366, "activity_30": 11.007117}, "trend_signal": 1, "fair_value": 10.560389, "relative_strength": -7.192455, "rate_of_change": 0.17234462874064027, "market_dynamics": 0.084803, "expectation": {"probability": 59.0183, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.156206, "high": 11.285929, "low": 11.106312, "close": 11.150618, "volume": 39173}, "trend_line": 10.937028, "activity_lines": {"activity_5": 11.245567, "activity_10": 11.130567, "activity_20": 11.073414, "activity_30": 11.021682}, "trend_signal": 1, "fair_value": 10.568587, "relative_strength": -7.922767, "rate_of_change": 0.11146147439447401, "market_dynamics": 0.1087, "expectation": {"probability": 57.6366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.236035, "high": 11.395695, "low": 11.146327, "close": 11.37005, "volume": 8978}, "trend_line": 10.951852, "activity_lines": {"activity_5": 11.277133, "activity_10": 11.197911, "activity_20": 11.103885, "activity_30": 11.049619}, "trend_signal": 1, "fair_value": 10.579566, "relative_strength": -6.658383, "rate_of_change": 0.13553956339876644, "market_dynamics": 0.201923, "expectation": {"probability": 51.6757, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.425631, "high": 11.465546, "low": 11.365759, "close": 11.37913, "volume": 8549}, "trend_line": 10.97486, "activity_lines": {"activity_5": 11.310636, "activity_10": 11.255313, "activity_20": 11.132202, "activity_30": 11.077186}, "trend_signal": 1, "fair_value": 10.590371, "relative_strength": -7.648187, "rate_of_change": 0.21008318958290367, "market_dynamics": 0.203715, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.335823, "high": 11.504662, "low": 11.335823, "close": 11.390606, "volume": 6119}, "trend_line": 11.001802, "activity_lines": {"activity_5": 11.342043, "activity_10": 11.299961, "activity_20": 11.159767, "activity_30": 11.104008}, "trend_signal": 1, "fair_value": 10.60104, "relative_strength": -4.958138, "rate_of_change": 0.2454883251358106, "market_dynamics": 0.238056, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.445588, "high": 11.685078, "low": 11.335823, "close": 11.664023, "volume": 15013}, "trend_line": 11.037393, "activity_lines": {"activity_5": 11.46071, "activity_10": 11.37901, "activity_20": 11.212185, "activity_30": 11.146732}, "trend_signal": 1, "fair_value": 10.615027, "relative_strength": -3.050127, "rate_of_change": 0.3235015500188074, "market_dynamics": 0.505114, "expectation": {"probability": 55.5992, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.690067, "high": 11.695056, "low": 11.479017, "close": 11.542382, "volume": 4352}, "trend_line": 11.07291, "activity_lines": {"activity_5": 11.511209, "activity_10": 11.419683, "activity_20": 11.250169, "activity_30": 11.179312}, "trend_signal": 1, "fair_value": 10.627071, "relative_strength": -4.739401, "rate_of_change": 0.3217879439465503, "market_dynamics": 0.666622, "expectation": {"probability": 60.0768, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.545376, "high": 11.645163, "low": 11.51534, "close": 11.635184, "volume": 11988}, "trend_line": 11.101484, "activity_lines": {"activity_5": 11.566524, "activity_10": 11.467482, "activity_20": 11.294892, "activity_30": 11.215588}, "trend_signal": 1, "fair_value": 10.639995, "relative_strength": -1.495188, "rate_of_change": 0.2580532127507492, "market_dynamics": 0.870269, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.705, "close": 11.7548, "volume": 3536}, "trend_line": 11.135375, "activity_lines": {"activity_5": 11.644036, "activity_10": 11.53191, "activity_20": 11.349028, "activity_30": 11.257737}, "trend_signal": 1, "fair_value": 10.654107, "relative_strength": -2.430814, "rate_of_change": 0.3052835098442745, "market_dynamics": 1.075318, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.78, "high": 11.88, "low": 11.6756, "close": 11.8015, "volume": 62618}, "trend_line": 11.17019, "activity_lines": {"activity_5": 11.712069, "activity_10": 11.596384, "activity_20": 11.405023, "activity_30": 11.300713}, "trend_signal": 1, "fair_value": 10.668449, "relative_strength": -3.208212, "rate_of_change": 0.31265224565854355, "market_dynamics": 1.121492, "expectation": {"probability": 57.5198, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73a13915-1dbb-4f47-968c-c64a80e8dfae/", "share_image": "https://sharemaestro.com/terminal/73a13915-1dbb-4f47-968c-c64a80e8dfae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}