{"ticker": {"uuid": "73a26fcb-e752-40a8-b980-fe6faa0b27be", "symbol": "PRM", "name": "Perimeter Solutions SA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRM rose 41.83%, moving from 22.76 to 32.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 21.12 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 60.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.28"}, {"label": "12-Week Change", "value": "41.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.94%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.12"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.3, "high": 32.92, "low": 30.6, "close": 32.28, "volume": 4544222}, "trend_line": 27.272667, "activity_lines": {"activity_5": 31.966667, "activity_10": 30.693818, "activity_20": 28.161, "activity_30": 27.724753}, "trend_signal": 1, "fair_value": 13.436218, "relative_strength": 21.123659, "rate_of_change": 1.0835077535922064, "market_dynamics": 0.913474, "expectation": {"probability": 60.9404, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.06, "high": 7.23, "low": 5.93, "close": 6.52, "volume": 6571182}, "trend_line": 8.243, "activity_lines": {"activity_5": 6.204, "activity_10": 6.554909, "activity_20": 7.094476, "activity_30": 7.579591}, "trend_signal": 0, "fair_value": 9.971585, "relative_strength": -32.677623, "rate_of_change": -1.3562527965316726, "market_dynamics": -0.832769, "expectation": {"probability": 45.68, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.49, "high": 6.5, "low": 6.07, "close": 6.14, "volume": 4749709}, "trend_line": 8.132333, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.433091, "activity_20": 6.952762, "activity_30": 7.443914}, "trend_signal": 0, "fair_value": 9.925422, "relative_strength": -37.213712, "rate_of_change": -1.3425573213635955, "market_dynamics": -0.804831, "expectation": {"probability": 43.9971, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.06, "high": 6.125, "low": 5.595, "close": 5.77, "volume": 11341616}, "trend_line": 7.970333, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.262727, "activity_20": 6.790429, "activity_30": 7.291505}, "trend_signal": 0, "fair_value": 9.875952, "relative_strength": -39.312529, "rate_of_change": -1.9920482842992173, "market_dynamics": -0.703702, "expectation": {"probability": 43.1898, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.72, "high": 6.23, "low": 5.58, "close": 6.15, "volume": 6436751}, "trend_line": 7.812, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.190364, "activity_20": 6.681571, "activity_30": 7.174065}, "trend_signal": 0, "fair_value": 9.832118, "relative_strength": -35.976544, "rate_of_change": -1.9865292955764815, "market_dynamics": -0.652981, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.12, "high": 6.21, "low": 5.55, "close": 5.74, "volume": 2851060}, "trend_line": 7.682667, "activity_lines": {"activity_5": 5.960667, "activity_10": 6.066182, "activity_20": 6.546333, "activity_30": 7.040387}, "trend_signal": 0, "fair_value": 9.784535, "relative_strength": -38.769606, "rate_of_change": -1.6555683563748071, "market_dynamics": -0.841635, "expectation": {"probability": 43.4753, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.67, "high": 5.8, "low": 5.345, "close": 5.4, "volume": 5145348}, "trend_line": 7.572, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.911818, "activity_20": 6.393238, "activity_30": 6.893118}, "trend_signal": 0, "fair_value": 9.734138, "relative_strength": -43.034213, "rate_of_change": -1.4404763345853764, "market_dynamics": -0.877565, "expectation": {"probability": 42.7243, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.44, "high": 6.0, "low": 5.28, "close": 5.52, "volume": 5601790}, "trend_line": 7.458, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.814, "activity_20": 6.267143, "activity_30": 6.760731}, "trend_signal": 0, "fair_value": 9.68625, "relative_strength": -41.343296, "rate_of_change": -1.5055467511885878, "market_dynamics": -0.953036, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.52, "high": 5.725, "low": 5.45, "close": 5.5, "volume": 4255202}, "trend_line": 7.336667, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.739273, "activity_20": 6.154, "activity_30": 6.634409}, "trend_signal": 0, "fair_value": 9.639213, "relative_strength": -41.26885, "rate_of_change": -1.6268838830785721, "market_dynamics": -1.024021, "expectation": {"probability": 43.0121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.5, "high": 6.185, "low": 5.41, "close": 5.99, "volume": 5068813}, "trend_line": 7.232667, "activity_lines": {"activity_5": 5.67, "activity_10": 5.766182, "activity_20": 6.098286, "activity_30": 6.547527}, "trend_signal": 0, "fair_value": 9.598667, "relative_strength": -33.898894, "rate_of_change": -1.4175374185580467, "market_dynamics": -0.667749, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.97, "high": 6.055, "low": 5.57, "close": 5.92, "volume": 6602535}, "trend_line": 7.129, "activity_lines": {"activity_5": 5.766667, "activity_10": 5.773818, "activity_20": 6.043048, "activity_30": 6.462839}, "trend_signal": 0, "fair_value": 9.558242, "relative_strength": -33.628334, "rate_of_change": -1.4333163686369166, "market_dynamics": -0.294059, "expectation": {"probability": 43.4113, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.86, "high": 5.92, "low": 5.49, "close": 5.62, "volume": 4297368}, "trend_line": 7.010333, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.729273, "activity_20": 5.967286, "activity_30": 6.365484}, "trend_signal": 0, "fair_value": 9.515435, "relative_strength": -34.758819, "rate_of_change": -1.6645672604853334, "market_dynamics": -0.020167, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.64, "high": 5.75, "low": 5.44, "close": 5.5, "volume": 3628533}, "trend_line": 6.886667, "activity_lines": {"activity_5": 5.681333, "activity_10": 5.679273, "activity_20": 5.89181, "activity_30": 6.268043}, "trend_signal": 0, "fair_value": 9.472258, "relative_strength": -35.711919, "rate_of_change": -1.7640531484025088, "market_dynamics": 0.26433, "expectation": {"probability": 42.2236, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.54, "high": 6.14, "low": 5.495, "close": 5.91, "volume": 4036416}, "trend_line": 6.770333, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.715455, "activity_20": 5.863333, "activity_30": 6.205032}, "trend_signal": 0, "fair_value": 9.434362, "relative_strength": -31.89638, "rate_of_change": -1.6892641970346491, "market_dynamics": 0.40571, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.86, "high": 5.88, "low": 5.2, "close": 5.36, "volume": 4721533}, "trend_line": 6.655333, "activity_lines": {"activity_5": 5.606667, "activity_10": 5.649091, "activity_20": 5.789381, "activity_30": 6.114043}, "trend_signal": 0, "fair_value": 9.391474, "relative_strength": -36.589521, "rate_of_change": -1.6985870562053627, "market_dynamics": 0.358361, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.46, "high": 5.95, "low": 5.43, "close": 5.86, "volume": 5701198}, "trend_line": 6.557667, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.688, "activity_20": 5.772762, "activity_30": 6.062731}, "trend_signal": 0, "fair_value": 9.354688, "relative_strength": -29.842255, "rate_of_change": -1.4674847975300314, "market_dynamics": 0.511941, "expectation": {"probability": 43.3081, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.83, "high": 5.915, "low": 5.02, "close": 5.09, "volume": 4739983}, "trend_line": 6.438333, "activity_lines": {"activity_5": 5.486, "activity_10": 5.584727, "activity_20": 5.690524, "activity_30": 5.968043}, "trend_signal": 0, "fair_value": 9.310722, "relative_strength": -36.488764, "rate_of_change": -1.8197630346280205, "market_dynamics": 0.434229, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.04, "high": 5.145, "low": 4.525, "close": 4.54, "volume": 6958801}, "trend_line": 6.301667, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.387091, "activity_20": 5.566476, "activity_30": 5.84557}, "trend_signal": 0, "fair_value": 9.262041, "relative_strength": -42.236301, "rate_of_change": -2.1226923180270414, "market_dynamics": 0.255478, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.745, "close": 3.79, "volume": 8883756}, "trend_line": 6.169333, "activity_lines": {"activity_5": 4.630667, "activity_10": 5.070909, "activity_20": 5.382667, "activity_30": 5.683527}, "trend_signal": 0, "fair_value": 9.206768, "relative_strength": -51.390831, "rate_of_change": -2.099984020101351, "market_dynamics": 0.036738, "expectation": {"probability": 41.6621, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.77, "high": 3.98, "low": 3.165, "close": 3.23, "volume": 7602862}, "trend_line": 6.027333, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.684, "activity_20": 5.156952, "activity_30": 5.493892}, "trend_signal": 0, "fair_value": 9.147, "relative_strength": -58.162675, "rate_of_change": -2.3017074941488866, "market_dynamics": -0.395952, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.29, "high": 3.44, "low": 3.07, "close": 3.16, "volume": 6820874}, "trend_line": 5.879, "activity_lines": {"activity_5": 3.617333, "activity_10": 4.334545, "activity_20": 4.936, "activity_30": 5.308903}, "trend_signal": 0, "fair_value": 9.087723, "relative_strength": -57.536535, "rate_of_change": -2.4610055558569615, "market_dynamics": -0.660606, "expectation": {"probability": 40.1805, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.12, "high": 3.2, "low": 3.04, "close": 3.11, "volume": 5258329}, "trend_line": 5.713333, "activity_lines": {"activity_5": 3.333333, "activity_10": 4.026182, "activity_20": 4.724048, "activity_30": 5.130258}, "trend_signal": 0, "fair_value": 9.029118, "relative_strength": -56.515953, "rate_of_change": -2.81794522878039, "market_dynamics": -0.992163, "expectation": {"probability": 39.53, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.18, "high": 3.27, "low": 2.79, "close": 3.19, "volume": 8502451}, "trend_line": 5.580667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.778, "activity_20": 4.535952, "activity_30": 4.967462}, "trend_signal": 0, "fair_value": 8.972427, "relative_strength": -57.077824, "rate_of_change": -2.3220421424762114, "market_dynamics": -1.036893, "expectation": {"probability": 40.2004, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.23, "high": 3.49, "low": 2.87, "close": 3.38, "volume": 12978565}, "trend_line": 5.448, "activity_lines": {"activity_5": 3.236, "activity_10": 3.606364, "activity_20": 4.38, "activity_30": 4.825484}, "trend_signal": 0, "fair_value": 8.918654, "relative_strength": -54.225325, "rate_of_change": -2.3772606392748328, "market_dynamics": -0.956156, "expectation": {"probability": 41.0538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.34, "high": 4.335, "low": 3.34, "close": 4.11, "volume": 7269656}, "trend_line": 5.338333, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.613455, "activity_20": 4.304952, "activity_30": 4.739161}, "trend_signal": 0, "fair_value": 8.872857, "relative_strength": -44.633526, "rate_of_change": -2.0129772393538903, "market_dynamics": -0.753254, "expectation": {"probability": 42.0399, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.11, "high": 4.29, "low": 4.0095, "close": 4.21, "volume": 2879790}, "trend_line": 5.229333, "activity_lines": {"activity_5": 3.808, "activity_10": 3.661455, "activity_20": 4.249143, "activity_30": 4.666366}, "trend_signal": 0, "fair_value": 8.828868, "relative_strength": -42.670217, "rate_of_change": -2.0418359064524614, "market_dynamics": -0.504485, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.15, "high": 4.44, "low": 4.07, "close": 4.41, "volume": 8463249}, "trend_line": 5.132667, "activity_lines": {"activity_5": 4.078, "activity_10": 3.775818, "activity_20": 4.219667, "activity_30": 4.613505}, "trend_signal": 0, "fair_value": 8.78757, "relative_strength": -39.16666, "rate_of_change": -1.8485340291008419, "market_dynamics": -0.20254, "expectation": {"probability": 43.9164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.4, "high": 4.425, "low": 4.08, "close": 4.2, "volume": 6950289}, "trend_line": 5.039667, "activity_lines": {"activity_5": 4.191333, "activity_10": 3.864364, "activity_20": 4.174905, "activity_30": 4.553333}, "trend_signal": 0, "fair_value": 8.745093, "relative_strength": -41.07356, "rate_of_change": -1.8119235087723395, "market_dynamics": -0.002919, "expectation": {"probability": 42.864, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.16, "high": 4.72, "low": 3.84, "close": 4.39, "volume": 9464239}, "trend_line": 4.979667, "activity_lines": {"activity_5": 4.300667, "activity_10": 3.993636, "activity_20": 4.154524, "activity_30": 4.511419}, "trend_signal": 0, "fair_value": 8.705138, "relative_strength": -38.810122, "rate_of_change": -1.190554852136056, "market_dynamics": 0.28068, "expectation": {"probability": 43.7762, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.4, "high": 4.69, "low": 4.34, "close": 4.59, "volume": 5854349}, "trend_line": 4.945, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.148364, "activity_20": 4.158476, "activity_30": 4.48628}, "trend_signal": 0, "fair_value": 8.667727, "relative_strength": -35.468227, "rate_of_change": -0.6961710491886262, "market_dynamics": 0.491959, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.5, "close": 4.6, "volume": 3081472}, "trend_line": 4.896667, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.280182, "activity_20": 4.170048, "activity_30": 4.464022}, "trend_signal": 0, "fair_value": 8.631081, "relative_strength": -34.326651, "rate_of_change": -0.9774115267947503, "market_dynamics": 0.556062, "expectation": {"probability": 45.2648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.62, "high": 4.825, "low": 4.07, "close": 4.22, "volume": 4033211}, "trend_line": 4.82, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.316727, "activity_20": 4.151714, "activity_30": 4.420366}, "trend_signal": 0, "fair_value": 8.591696, "relative_strength": -37.593782, "rate_of_change": -1.5656976469913024, "market_dynamics": 0.658113, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.28, "high": 4.39, "low": 4.0, "close": 4.16, "volume": 4099496}, "trend_line": 4.754, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.322182, "activity_20": 4.134333, "activity_30": 4.377785}, "trend_signal": 0, "fair_value": 8.552478, "relative_strength": -38.44186, "rate_of_change": -1.3692946058091435, "market_dynamics": 0.604408, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.08, "high": 4.21, "low": 3.88, "close": 4.07, "volume": 2747809}, "trend_line": 4.697333, "activity_lines": {"activity_5": 4.229333, "activity_10": 4.293636, "activity_20": 4.114762, "activity_30": 4.333656}, "trend_signal": 0, "fair_value": 8.513158, "relative_strength": -39.246449, "rate_of_change": -1.1919856962557664, "market_dynamics": 0.616877, "expectation": {"probability": 43.0132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.09, "high": 4.575, "low": 4.0701, "close": 4.53, "volume": 3440332}, "trend_line": 4.643333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.336182, "activity_20": 4.147762, "activity_30": 4.32286}, "trend_signal": 0, "fair_value": 8.478522, "relative_strength": -31.771061, "rate_of_change": -1.1495885005385027, "market_dynamics": 0.627837, "expectation": {"probability": 44.2733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.51, "high": 5.03, "low": 4.44, "close": 4.99, "volume": 4799982}, "trend_line": 4.618333, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.454727, "activity_20": 4.228524, "activity_30": 4.345226}, "trend_signal": 0, "fair_value": 8.448448, "relative_strength": -24.506868, "rate_of_change": -0.5384063559516484, "market_dynamics": 0.738499, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.87, "high": 5.14, "low": 4.7101, "close": 5.12, "volume": 2637524}, "trend_line": 4.609, "activity_lines": {"activity_5": 4.763333, "activity_10": 4.582727, "activity_20": 4.32581, "activity_30": 4.377591}, "trend_signal": 0, "fair_value": 8.42, "relative_strength": -22.290426, "rate_of_change": -0.2020859041563225, "market_dynamics": 0.839574, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.13, "high": 5.785, "low": 5.02, "close": 5.72, "volume": 4926728}, "trend_line": 4.615667, "activity_lines": {"activity_5": 5.145333, "activity_10": 4.806909, "activity_20": 4.480095, "activity_30": 4.449269}, "trend_signal": 0, "fair_value": 8.397119, "relative_strength": -11.536137, "rate_of_change": 0.14465176827945758, "market_dynamics": 1.1384, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.59, "high": 6.155, "low": 5.52, "close": 5.8, "volume": 3892255}, "trend_line": 4.625667, "activity_lines": {"activity_5": 5.45, "activity_10": 5.018, "activity_20": 4.636381, "activity_30": 4.525677}, "trend_signal": 0, "fair_value": 8.375294, "relative_strength": -10.335013, "rate_of_change": 0.2166534110887936, "market_dynamics": 1.387856, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.75, "high": 6.35, "low": 5.51, "close": 6.24, "volume": 4092790}, "trend_line": 4.634, "activity_lines": {"activity_5": 5.786, "activity_10": 5.283455, "activity_20": 4.825, "activity_30": 4.629828}, "trend_signal": 0, "fair_value": 8.3575, "relative_strength": -3.077878, "rate_of_change": 0.1801469928553086, "market_dynamics": 1.569682, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.22, "high": 6.465, "low": 6.01, "close": 6.35, "volume": 2757380}, "trend_line": 4.648333, "activity_lines": {"activity_5": 6.044667, "activity_10": 5.538909, "activity_20": 5.009762, "activity_30": 4.740538}, "trend_signal": 1, "fair_value": 8.340909, "relative_strength": 0.075991, "rate_of_change": 0.3093008200258892, "market_dynamics": 1.715812, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.35, "high": 6.48, "low": 6.08, "close": 6.25, "volume": 3864522}, "trend_line": 4.669333, "activity_lines": {"activity_5": 6.179333, "activity_10": 5.744364, "activity_20": 5.16981, "activity_30": 4.843871}, "trend_signal": 1, "fair_value": 8.32377, "relative_strength": -0.329603, "rate_of_change": 0.4517748620849648, "market_dynamics": 1.702701, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.24, "high": 6.45, "low": 6.01, "close": 6.22, "volume": 3279304}, "trend_line": 4.693333, "activity_lines": {"activity_5": 6.228667, "activity_10": 5.907455, "activity_20": 5.312048, "activity_30": 4.943914}, "trend_signal": 1, "fair_value": 8.306667, "relative_strength": -1.810723, "rate_of_change": 0.5139920412615682, "market_dynamics": 1.652244, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.5, "high": 7.62, "low": 6.5, "close": 7.42, "volume": 6804060}, "trend_line": 4.743667, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.251273, "activity_20": 5.554143, "activity_30": 5.119828}, "trend_signal": 1, "fair_value": 8.299516, "relative_strength": 17.804353, "rate_of_change": 1.0724574625324972, "market_dynamics": 1.745792, "expectation": {"probability": 46.2656, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.48, "high": 8.02, "low": 7.34, "close": 7.79, "volume": 3101273}, "trend_line": 4.824667, "activity_lines": {"activity_5": 7.076, "activity_10": 6.601455, "activity_20": 5.812238, "activity_30": 5.316366}, "trend_signal": 1, "fair_value": 8.29544, "relative_strength": 25.336401, "rate_of_change": 1.7075397577443676, "market_dynamics": 1.76309, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.83, "high": 7.84, "low": 7.1406, "close": 7.25, "volume": 2546108}, "trend_line": 4.871, "activity_lines": {"activity_5": 7.224, "activity_10": 6.794182, "activity_20": 6.001381, "activity_30": 5.472839}, "trend_signal": 1, "fair_value": 8.287143, "relative_strength": 19.126503, "rate_of_change": 0.9603357081431863, "market_dynamics": 1.669426, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.3, "high": 7.33, "low": 6.89, "close": 7.02, "volume": 2678117}, "trend_line": 4.935333, "activity_lines": {"activity_5": 7.235333, "activity_10": 6.904, "activity_20": 6.154143, "activity_30": 5.611484}, "trend_signal": 1, "fair_value": 8.277165, "relative_strength": 19.782811, "rate_of_change": 1.3207349620201094, "market_dynamics": 1.567413, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.99, "high": 7.6, "low": 6.84, "close": 7.06, "volume": 4924405}, "trend_line": 5.019333, "activity_lines": {"activity_5": 7.208667, "activity_10": 6.986545, "activity_20": 6.298286, "activity_30": 5.748559}, "trend_signal": 1, "fair_value": 8.267656, "relative_strength": 18.196841, "rate_of_change": 1.7020128125093004, "market_dynamics": 1.384475, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.1, "high": 7.33, "low": 6.935, "close": 7.09, "volume": 2821081}, "trend_line": 5.129333, "activity_lines": {"activity_5": 7.136, "activity_10": 7.050182, "activity_20": 6.431667, "activity_30": 5.882151}, "trend_signal": 1, "fair_value": 8.258527, "relative_strength": 18.79399, "rate_of_change": 2.1915262446225494, "market_dynamics": 1.19408, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.19, "high": 7.75, "low": 7.19, "close": 7.6, "volume": 2763731}, "trend_line": 5.275, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.183091, "activity_20": 6.600762, "activity_30": 6.041548}, "trend_signal": 1, "fair_value": 8.253462, "relative_strength": 25.550006, "rate_of_change": 2.8398819105720072, "market_dynamics": 1.138722, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.68, "high": 8.12, "low": 7.6, "close": 7.97, "volume": 4484926}, "trend_line": 5.435333, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.358545, "activity_20": 6.790762, "activity_30": 6.215419}, "trend_signal": 1, "fair_value": 8.251298, "relative_strength": 29.510197, "rate_of_change": 3.03948815165876, "market_dynamics": 1.245336, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.93, "high": 8.18, "low": 7.525, "close": 7.58, "volume": 3883069}, "trend_line": 5.584333, "activity_lines": {"activity_5": 7.588, "activity_10": 7.433636, "activity_20": 6.927571, "activity_30": 6.353785}, "trend_signal": 1, "fair_value": 8.246212, "relative_strength": 23.02907, "rate_of_change": 2.741322380799852, "market_dynamics": 1.071967, "expectation": {"probability": 54.4936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.6, "high": 7.67, "low": 7.24, "close": 7.6, "volume": 2573455}, "trend_line": 5.731333, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.488182, "activity_20": 7.050286, "activity_30": 6.483828}, "trend_signal": 1, "fair_value": 8.241353, "relative_strength": 23.824134, "rate_of_change": 2.6323645097812083, "market_dynamics": 0.881379, "expectation": {"probability": 53.1714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.7, "high": 7.74, "low": 7.12, "close": 7.12, "volume": 2137333}, "trend_line": 5.856, "activity_lines": {"activity_5": 7.485333, "activity_10": 7.430364, "activity_20": 7.110905, "activity_30": 6.573419}, "trend_signal": 1, "fair_value": 8.232985, "relative_strength": 14.951419, "rate_of_change": 2.175183329951333, "market_dynamics": 0.467837, "expectation": {"probability": 54.4855, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.03, "high": 7.84, "low": 7.0, "close": 7.5, "volume": 2120787}, "trend_line": 5.969, "activity_lines": {"activity_5": 7.460667, "activity_10": 7.447091, "activity_20": 7.19319, "activity_30": 6.679484}, "trend_signal": 1, "fair_value": 8.227556, "relative_strength": 19.190255, "rate_of_change": 1.9296448087431768, "market_dynamics": -0.022049, "expectation": {"probability": 55.1389, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.49, "high": 8.0, "low": 7.45, "close": 7.79, "volume": 2769584}, "trend_line": 6.088333, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.521818, "activity_20": 7.288952, "activity_30": 6.796968}, "trend_signal": 1, "fair_value": 8.224338, "relative_strength": 22.845758, "rate_of_change": 1.999212598425199, "market_dynamics": -0.243401, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.82, "high": 7.935, "low": 7.47, "close": 7.83, "volume": 3967098}, "trend_line": 6.202333, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.594, "activity_20": 7.37519, "activity_30": 6.909333}, "trend_signal": 1, "fair_value": 8.22146, "relative_strength": 23.477375, "rate_of_change": 1.8724337187207052, "market_dynamics": -0.279465, "expectation": {"probability": 58.1606, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.84, "high": 8.0799, "low": 7.49, "close": 7.85, "volume": 1677574}, "trend_line": 6.324, "activity_lines": {"activity_5": 7.737333, "activity_10": 7.655091, "activity_20": 7.450429, "activity_30": 7.015634}, "trend_signal": 1, "fair_value": 8.218768, "relative_strength": 21.290781, "rate_of_change": 1.9616328242936896, "market_dynamics": -0.292086, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.95, "high": 8.7, "low": 7.632, "close": 7.97, "volume": 2982851}, "trend_line": 6.443333, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.723636, "activity_20": 7.526952, "activity_30": 7.121828}, "trend_signal": 1, "fair_value": 8.216978, "relative_strength": 21.558907, "rate_of_change": 1.8869860847564854, "market_dynamics": -0.242954, "expectation": {"probability": 61.271, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.04, "high": 8.7, "low": 7.83, "close": 8.47, "volume": 3622274}, "trend_line": 6.572667, "activity_lines": {"activity_5": 8.082, "activity_10": 7.867091, "activity_20": 7.640762, "activity_30": 7.252581}, "trend_signal": 1, "fair_value": 8.218786, "relative_strength": 31.11675, "rate_of_change": 2.0072530784921416, "market_dynamics": -0.008889, "expectation": {"probability": 65.75, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.55, "high": 9.1494, "low": 8.415, "close": 8.96, "volume": 3255031}, "trend_line": 6.718, "activity_lines": {"activity_5": 8.408, "activity_10": 8.083818, "activity_20": 7.790619, "activity_30": 7.406602}, "trend_signal": 1, "fair_value": 8.224043, "relative_strength": 38.896215, "rate_of_change": 2.211172420571435, "market_dynamics": 0.26467, "expectation": {"probability": 66.7774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.99, "high": 11.378, "low": 8.905, "close": 9.69, "volume": 7625600}, "trend_line": 6.900333, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.415273, "activity_20": 7.997571, "activity_30": 7.598344}, "trend_signal": 1, "fair_value": 8.234366, "relative_strength": 52.33086, "rate_of_change": 2.71409645727895, "market_dynamics": 0.839968, "expectation": {"probability": 68.1529, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.92, "high": 10.72, "low": 8.26, "close": 10.25, "volume": 4260343}, "trend_line": 7.103333, "activity_lines": {"activity_5": 9.453333, "activity_10": 8.810182, "activity_20": 8.241476, "activity_30": 7.814452}, "trend_signal": 1, "fair_value": 8.248462, "relative_strength": 59.625753, "rate_of_change": 2.941887007482107, "market_dynamics": 1.318085, "expectation": {"probability": 69.651, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.4, "high": 10.82, "low": 10.08, "close": 10.8, "volume": 2896966}, "trend_line": 7.327667, "activity_lines": {"activity_5": 10.030667, "activity_10": 9.256909, "activity_20": 8.518571, "activity_30": 8.052946}, "trend_signal": 1, "fair_value": 8.266181, "relative_strength": 60.079652, "rate_of_change": 3.1581512509690843, "market_dynamics": 1.529594, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.85, "high": 11.31, "low": 10.38, "close": 11.1, "volume": 4824388}, "trend_line": 7.546667, "activity_lines": {"activity_5": 10.519333, "activity_10": 9.691273, "activity_20": 8.808143, "activity_30": 8.296323}, "trend_signal": 1, "fair_value": 8.285724, "relative_strength": 60.445339, "rate_of_change": 2.988672929596832, "market_dynamics": 1.714972, "expectation": {"probability": 72.2607, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.22, "high": 11.765, "low": 11.1, "close": 11.71, "volume": 3366376}, "trend_line": 7.770667, "activity_lines": {"activity_5": 11.036, "activity_10": 10.171091, "activity_20": 9.140048, "activity_30": 8.564925}, "trend_signal": 1, "fair_value": 8.309178, "relative_strength": 66.844159, "rate_of_change": 2.968197748754519, "market_dynamics": 1.725472, "expectation": {"probability": 73.4043, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.7, "high": 11.76, "low": 10.97, "close": 11.12, "volume": 1780686}, "trend_line": 7.970667, "activity_lines": {"activity_5": 11.172667, "activity_10": 10.472364, "activity_20": 9.394524, "activity_30": 8.781011}, "trend_signal": 1, "fair_value": 8.328299, "relative_strength": 63.163959, "rate_of_change": 2.5737816329022887, "market_dynamics": 1.568872, "expectation": {"probability": 72.3856, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.16, "high": 12.11, "low": 10.81, "close": 11.97, "volume": 2709583}, "trend_line": 8.179, "activity_lines": {"activity_5": 11.497333, "activity_10": 10.868364, "activity_20": 9.710429, "activity_30": 9.039032}, "trend_signal": 1, "fair_value": 8.352905, "relative_strength": 66.849249, "rate_of_change": 2.613746126892524, "market_dynamics": 1.524908, "expectation": {"probability": 71.6216, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.52, "high": 12.75, "low": 11.965, "close": 12.5, "volume": 3565769}, "trend_line": 8.402333, "activity_lines": {"activity_5": 11.884, "activity_10": 11.285818, "activity_20": 10.053429, "activity_30": 9.317806}, "trend_signal": 1, "fair_value": 8.380738, "relative_strength": 69.251013, "rate_of_change": 2.730566083873337, "market_dynamics": 1.456246, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.56, "high": 13.4, "low": 12.29, "close": 13.24, "volume": 4009170}, "trend_line": 8.635667, "activity_lines": {"activity_5": 12.404, "activity_10": 11.755455, "activity_20": 10.441143, "activity_30": 9.629914}, "trend_signal": 1, "fair_value": 8.413133, "relative_strength": 75.047839, "rate_of_change": 2.7770144315870278, "market_dynamics": 1.452782, "expectation": {"probability": 73.4788, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.3, "high": 13.67, "low": 12.75, "close": 13.07, "volume": 4193253}, "trend_line": 8.859667, "activity_lines": {"activity_5": 12.724667, "activity_10": 12.107455, "activity_20": 10.78581, "activity_30": 9.916}, "trend_signal": 1, "fair_value": 8.443974, "relative_strength": 68.940824, "rate_of_change": 2.593893442162605, "market_dynamics": 1.589519, "expectation": {"probability": 72.9542, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.95, "high": 13.19, "low": 12.33, "close": 12.92, "volume": 2971358}, "trend_line": 9.082, "activity_lines": {"activity_5": 12.904667, "activity_10": 12.357455, "activity_20": 11.091905, "activity_30": 10.177957}, "trend_signal": 1, "fair_value": 8.473421, "relative_strength": 61.713288, "rate_of_change": 2.5094961244028786, "market_dynamics": 1.537607, "expectation": {"probability": 70.415, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.96, "high": 13.735, "low": 12.7, "close": 13.5, "volume": 2717424}, "trend_line": 9.324667, "activity_lines": {"activity_5": 13.158, "activity_10": 12.654182, "activity_20": 11.42781, "activity_30": 10.462989}, "trend_signal": 1, "fair_value": 8.506275, "relative_strength": 63.981451, "rate_of_change": 2.6719555164060678, "market_dynamics": 1.485618, "expectation": {"probability": 69.9687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.48, "high": 13.7, "low": 12.98, "close": 13.32, "volume": 1993855}, "trend_line": 9.521333, "activity_lines": {"activity_5": 13.249333, "activity_10": 12.859091, "activity_20": 11.718476, "activity_30": 10.720753}, "trend_signal": 1, "fair_value": 8.537532, "relative_strength": 59.996864, "rate_of_change": 2.109094083467007, "market_dynamics": 1.326774, "expectation": {"probability": 68.8504, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.44, "high": 13.84, "low": 13.12, "close": 13.48, "volume": 2241521}, "trend_line": 9.711, "activity_lines": {"activity_5": 13.339333, "activity_10": 13.047273, "activity_20": 11.994857, "activity_30": 10.976151}, "trend_signal": 1, "fair_value": 8.569419, "relative_strength": 60.711657, "rate_of_change": 1.992021495309533, "market_dynamics": 1.192397, "expectation": {"probability": 68.6024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.48, "high": 14.44, "low": 13.35, "close": 13.97, "volume": 5047647}, "trend_line": 9.935, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.281273, "activity_20": 12.289429, "activity_30": 11.250925}, "trend_signal": 1, "fair_value": 8.604038, "relative_strength": 55.81616, "rate_of_change": 2.306662547626405, "market_dynamics": 1.296634, "expectation": {"probability": 69.3858, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.17, "high": 14.35, "low": 11.75, "close": 12.16, "volume": 8017212}, "trend_line": 10.106333, "activity_lines": {"activity_5": 13.150667, "activity_10": 13.145091, "activity_20": 12.38219, "activity_30": 11.394473}, "trend_signal": 1, "fair_value": 8.599359, "relative_strength": 36.491263, "rate_of_change": 1.7245395067941502, "market_dynamics": 0.946169, "expectation": {"probability": 68.8341, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.1, "high": 13.64, "low": 12.095, "close": 13.13, "volume": 5956657}, "trend_line": 10.308667, "activity_lines": {"activity_5": 13.098667, "activity_10": 13.166364, "activity_20": 12.546714, "activity_30": 11.589548}, "trend_signal": 1, "fair_value": 8.605, "relative_strength": 42.676905, "rate_of_change": 2.002051584882474, "market_dynamics": 0.675753, "expectation": {"probability": 68.2971, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.0, "high": 13.24, "low": 12.46, "close": 12.8, "volume": 3457313}, "trend_line": 10.499, "activity_lines": {"activity_5": 12.961333, "activity_10": 13.106545, "activity_20": 12.654667, "activity_30": 11.75028}, "trend_signal": 1, "fair_value": 8.613654, "relative_strength": 35.525172, "rate_of_change": 1.8463395897840211, "market_dynamics": 0.265095, "expectation": {"probability": 67.9663, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.82, "high": 13.29, "low": 12.52, "close": 12.74, "volume": 3070949}, "trend_line": 10.670333, "activity_lines": {"activity_5": 12.838667, "activity_10": 13.030364, "activity_20": 12.733905, "activity_30": 11.89486}, "trend_signal": 1, "fair_value": 8.619872, "relative_strength": 31.828568, "rate_of_change": 1.6318982760262772, "market_dynamics": -0.327897, "expectation": {"probability": 70.138, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.15, "high": 13.7, "low": 12.735, "close": 12.82, "volume": 3637971}, "trend_line": 10.832, "activity_lines": {"activity_5": 12.792, "activity_10": 12.977818, "activity_20": 12.800429, "activity_30": 12.033548}, "trend_signal": 1, "fair_value": 8.620641, "relative_strength": 31.572837, "rate_of_change": 1.5151073541941131, "market_dynamics": -0.469155, "expectation": {"probability": 66.4859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.86, "high": 13.28, "low": 12.1037, "close": 12.93, "volume": 11046412}, "trend_line": 11.010333, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.949818, "activity_20": 12.859048, "activity_30": 12.168903}, "trend_signal": 1, "fair_value": 8.613782, "relative_strength": 33.27404, "rate_of_change": 1.6463533973411975, "market_dynamics": -0.51496, "expectation": {"probability": 67.4051, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.9, "high": 13.47, "low": 12.81, "close": 12.97, "volume": 3128937}, "trend_line": 11.189333, "activity_lines": {"activity_5": 12.887333, "activity_10": 12.928909, "activity_20": 12.906048, "activity_30": 12.295333}, "trend_signal": 1, "fair_value": 8.607885, "relative_strength": 30.977972, "rate_of_change": 1.6257455610107368, "market_dynamics": -0.572037, "expectation": {"probability": 68.4372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.84, "high": 12.96, "low": 12.345, "close": 12.4, "volume": 2528736}, "trend_line": 11.365333, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.814, "activity_20": 12.88581, "activity_30": 12.373441}, "trend_signal": 1, "fair_value": 8.598974, "relative_strength": 24.174045, "rate_of_change": 1.5729266436167388, "market_dynamics": -0.667576, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.4, "high": 12.95, "low": 11.59, "close": 12.63, "volume": 6853664}, "trend_line": 11.536333, "activity_lines": {"activity_5": 12.689333, "activity_10": 12.757636, "activity_20": 12.879857, "activity_30": 12.455032}, "trend_signal": 1, "fair_value": 8.594359, "relative_strength": 27.102384, "rate_of_change": 1.5045753608803292, "market_dynamics": -0.682802, "expectation": {"probability": 67.3391, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.0, "high": 13.98, "low": 12.64, "close": 13.86, "volume": 9857323}, "trend_line": 11.738667, "activity_lines": {"activity_5": 13.059333, "activity_10": 12.940364, "activity_20": 12.983762, "activity_30": 12.604946}, "trend_signal": 1, "fair_value": 8.600705, "relative_strength": 33.29788, "rate_of_change": 1.7538848783231091, "market_dynamics": -0.609158, "expectation": {"probability": 68.135, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.95, "high": 14.0499, "low": 13.385, "close": 13.41, "volume": 4395965}, "trend_line": 11.924667, "activity_lines": {"activity_5": 13.21, "activity_10": 13.043273, "activity_20": 13.034571, "activity_30": 12.712774}, "trend_signal": 1, "fair_value": 8.609167, "relative_strength": 25.018927, "rate_of_change": 1.5845069972595691, "market_dynamics": -0.563244, "expectation": {"probability": 70.6775, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.33, "high": 13.57, "low": 12.42, "close": 12.5, "volume": 4068263}, "trend_line": 12.079667, "activity_lines": {"activity_5": 13.025333, "activity_10": 12.958, "activity_20": 12.98781, "activity_30": 12.749892}, "trend_signal": 1, "fair_value": 8.604744, "relative_strength": 16.388027, "rate_of_change": 1.2998266534403111, "market_dynamics": -0.569384, "expectation": {"probability": 68.867, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.19, "high": 12.28, "low": 11.845, "close": 12.09, "volume": 4312791}, "trend_line": 12.217, "activity_lines": {"activity_5": 12.735333, "activity_10": 12.809636, "activity_20": 12.899476, "activity_30": 12.750559}, "trend_signal": 1, "fair_value": 8.598974, "relative_strength": 11.591453, "rate_of_change": 1.1368939226553176, "market_dynamics": -0.747918, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.65, "close": 11.87, "volume": 3514953}, "trend_line": 12.330333, "activity_lines": {"activity_5": 12.392667, "activity_10": 12.634182, "activity_20": 12.792143, "activity_30": 12.728172}, "trend_signal": 1, "fair_value": 8.592179, "relative_strength": 7.057609, "rate_of_change": 0.9276663665384219, "market_dynamics": -1.16444, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.0, "high": 12.5, "low": 9.87, "close": 10.0, "volume": 5304296}, "trend_line": 12.365, "activity_lines": {"activity_5": 11.477333, "activity_10": 12.134545, "activity_20": 12.513238, "activity_30": 12.577828}, "trend_signal": 0, "fair_value": 8.576731, "relative_strength": -8.832789, "rate_of_change": 0.28115217975054424, "market_dynamics": -1.375149, "expectation": {"probability": 45.2501, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.0, "high": 10.65, "low": 9.9, "close": 10.58, "volume": 6480564}, "trend_line": 12.394667, "activity_lines": {"activity_5": 11.012667, "activity_10": 11.791636, "activity_20": 12.30419, "activity_30": 12.462667}, "trend_signal": 0, "fair_value": 8.568462, "relative_strength": -3.168478, "rate_of_change": 0.23992721391022956, "market_dynamics": -1.431622, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.67, "high": 10.69, "low": 9.11, "close": 9.38, "volume": 5532511}, "trend_line": 12.365667, "activity_lines": {"activity_5": 10.336667, "activity_10": 11.273273, "activity_20": 11.992, "activity_30": 12.268172}, "trend_signal": 0, "fair_value": 8.555385, "relative_strength": -11.772484, "rate_of_change": -0.23397159439620213, "market_dynamics": -1.455019, "expectation": {"probability": 45.6831, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.1, "high": 9.54, "low": 8.95, "close": 9.22, "volume": 5115042}, "trend_line": 12.313, "activity_lines": {"activity_5": 9.815333, "activity_10": 10.791091, "activity_20": 11.68419, "activity_30": 12.065226}, "trend_signal": 0, "fair_value": 8.540128, "relative_strength": -11.626009, "rate_of_change": -0.4259131351345591, "market_dynamics": -1.445632, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.9, "close": 9.04, "volume": 7539578}, "trend_line": 12.244333, "activity_lines": {"activity_5": 9.425333, "activity_10": 10.334, "activity_20": 11.378762, "activity_30": 11.854065}, "trend_signal": 0, "fair_value": 8.522179, "relative_strength": -14.140477, "rate_of_change": -0.5576788759847426, "market_dynamics": -1.41227, "expectation": {"probability": 44.3031, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.17, "high": 10.77, "low": 9.07, "close": 10.3, "volume": 8355951}, "trend_line": 12.197333, "activity_lines": {"activity_5": 9.644, "activity_10": 10.171273, "activity_20": 11.214476, "activity_30": 11.728624}, "trend_signal": 0, "fair_value": 8.511282, "relative_strength": -1.133327, "rate_of_change": -0.3838510435807228, "market_dynamics": -1.245892, "expectation": {"probability": 46.1778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.16, "high": 10.49, "low": 9.131, "close": 9.35, "volume": 6409541}, "trend_line": 12.138333, "activity_lines": {"activity_5": 9.526, "activity_10": 9.900545, "activity_20": 10.97719, "activity_30": 11.544925}, "trend_signal": 0, "fair_value": 8.500064, "relative_strength": -1.635309, "rate_of_change": -0.48371230005773436, "market_dynamics": -1.165473, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.87, "high": 10.28, "low": 8.76, "close": 9.97, "volume": 7379295}, "trend_line": 12.071667, "activity_lines": {"activity_5": 9.696667, "activity_10": 9.816364, "activity_20": 10.812333, "activity_30": 11.405032}, "trend_signal": 0, "fair_value": 8.493141, "relative_strength": -1.177119, "rate_of_change": -0.5492187436281379, "market_dynamics": -0.95179, "expectation": {"probability": 46.1616, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.12, "high": 10.15, "low": 9.74, "close": 9.81, "volume": 3008691}, "trend_line": 11.982, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.749091, "activity_20": 10.647286, "activity_30": 11.259118}, "trend_signal": 0, "fair_value": 8.485897, "relative_strength": -1.799738, "rate_of_change": -0.7427888791166984, "market_dynamics": -0.891271, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.75, "high": 10.37, "low": 9.555, "close": 10.2, "volume": 4929876}, "trend_line": 11.880667, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.794182, "activity_20": 10.533619, "activity_30": 11.144151}, "trend_signal": 0, "fair_value": 8.486154, "relative_strength": -2.827568, "rate_of_change": -0.8457102320146768, "market_dynamics": -0.950991, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.19, "high": 10.62, "low": 9.98, "close": 10.51, "volume": 3708104}, "trend_line": 11.795333, "activity_lines": {"activity_5": 10.138, "activity_10": 9.926, "activity_20": 10.461571, "activity_30": 11.05572}, "trend_signal": 0, "fair_value": 8.499936, "relative_strength": -3.161821, "rate_of_change": -0.7182593367864056, "market_dynamics": -0.835445, "expectation": {"probability": 46.825, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.49, "high": 11.89, "low": 10.23, "close": 11.62, "volume": 5416269}, "trend_line": 11.752, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.250364, "activity_20": 10.506238, "activity_30": 11.044409}, "trend_signal": 0, "fair_value": 8.511603, "relative_strength": 6.900632, "rate_of_change": -0.3673741131343959, "market_dynamics": -0.570757, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.06, "high": 12.275, "low": 11.57, "close": 11.89, "volume": 5465679}, "trend_line": 11.698333, "activity_lines": {"activity_5": 11.178, "activity_10": 10.604909, "activity_20": 10.582857, "activity_30": 11.053312}, "trend_signal": 0, "fair_value": 8.525321, "relative_strength": 3.395756, "rate_of_change": -0.456662695711375, "market_dynamics": -0.140187, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.76, "high": 11.92, "low": 11.545, "close": 11.73, "volume": 4464298}, "trend_line": 11.645333, "activity_lines": {"activity_5": 11.486, "activity_10": 10.884727, "activity_20": 10.649381, "activity_30": 11.055355}, "trend_signal": 0, "fair_value": 8.529679, "relative_strength": 4.067053, "rate_of_change": -0.45305600379130123, "market_dynamics": 0.207344, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.81, "high": 12.26, "low": 11.75, "close": 12.07, "volume": 4700841}, "trend_line": 11.598333, "activity_lines": {"activity_5": 11.779333, "activity_10": 11.180727, "activity_20": 10.751476, "activity_30": 11.082753}, "trend_signal": 0, "fair_value": 8.531795, "relative_strength": 4.607544, "rate_of_change": -0.40359515696116716, "market_dynamics": 0.553043, "expectation": {"probability": 58.5065, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.08, "high": 12.88, "low": 12.0, "close": 12.8, "volume": 4594570}, "trend_line": 11.559333, "activity_lines": {"activity_5": 12.191333, "activity_10": 11.554364, "activity_20": 10.925762, "activity_30": 11.16028}, "trend_signal": 0, "fair_value": 8.541795, "relative_strength": 8.29269, "rate_of_change": -0.3362552187456568, "market_dynamics": 0.652724, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.9, "high": 13.78, "low": 12.77, "close": 13.15, "volume": 4606234}, "trend_line": 11.592333, "activity_lines": {"activity_5": 12.567333, "activity_10": 11.946182, "activity_20": 11.138429, "activity_30": 11.262903}, "trend_signal": 0, "fair_value": 8.550769, "relative_strength": 10.785035, "rate_of_change": 0.28548360013505514, "market_dynamics": 0.717013, "expectation": {"probability": 60.5946, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.2, "high": 13.5, "low": 13.045, "close": 13.28, "volume": 5268593}, "trend_line": 11.597333, "activity_lines": {"activity_5": 12.884667, "activity_10": 12.292545, "activity_20": 11.364714, "activity_30": 11.371785}, "trend_signal": 0, "fair_value": 8.564038, "relative_strength": 11.216986, "rate_of_change": 0.0431319562679987, "market_dynamics": 0.856625, "expectation": {"probability": 61.3524, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.3, "high": 14.09, "low": 13.19, "close": 13.98, "volume": 5521593}, "trend_line": 11.636667, "activity_lines": {"activity_5": 13.342667, "activity_10": 12.706, "activity_20": 11.653952, "activity_30": 11.525505}, "trend_signal": 0, "fair_value": 8.585641, "relative_strength": 12.273562, "rate_of_change": 0.3391641854208931, "market_dynamics": 0.980213, "expectation": {"probability": 62.0816, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.18, "high": 15.46, "low": 13.785, "close": 15.39, "volume": 5588405}, "trend_line": 11.725, "activity_lines": {"activity_5": 14.120667, "activity_10": 13.3, "activity_20": 12.068476, "activity_30": 11.767656}, "trend_signal": 1, "fair_value": 8.614744, "relative_strength": 20.36062, "rate_of_change": 0.7590919289861989, "market_dynamics": 1.146027, "expectation": {"probability": 65.2366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.3, "high": 16.33, "low": 15.0, "close": 16.22, "volume": 6585513}, "trend_line": 11.838333, "activity_lines": {"activity_5": 14.954, "activity_10": 13.950545, "activity_20": 12.545286, "activity_30": 12.057656}, "trend_signal": 1, "fair_value": 8.654551, "relative_strength": 25.828873, "rate_of_change": 0.9665927505330558, "market_dynamics": 1.371746, "expectation": {"probability": 65.7764, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.08, "high": 17.24, "low": 16.08, "close": 17.06, "volume": 6218001}, "trend_line": 11.976, "activity_lines": {"activity_5": 15.839333, "activity_10": 14.65, "activity_20": 13.072476, "activity_30": 12.394538}, "trend_signal": 1, "fair_value": 8.696282, "relative_strength": 30.110421, "rate_of_change": 1.162891768629928, "market_dynamics": 1.58062, "expectation": {"probability": 66.4229, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.31, "high": 17.4, "low": 16.51, "close": 16.86, "volume": 4699428}, "trend_line": 12.105667, "activity_lines": {"activity_5": 16.397333, "activity_10": 15.214182, "activity_20": 13.549762, "activity_30": 12.709634}, "trend_signal": 1, "fair_value": 8.730321, "relative_strength": 25.531129, "rate_of_change": 1.0827237808951196, "market_dynamics": 1.656229, "expectation": {"probability": 64.7547, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.86, "high": 16.905, "low": 15.43, "close": 15.64, "volume": 4731624}, "trend_line": 12.213667, "activity_lines": {"activity_5": 16.31, "activity_10": 15.466182, "activity_20": 13.875238, "activity_30": 12.937656}, "trend_signal": 1, "fair_value": 8.766603, "relative_strength": 18.598377, "rate_of_change": 0.8921441503388352, "market_dynamics": 1.554917, "expectation": {"probability": 63.6117, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.73, "high": 18.125, "low": 15.62, "close": 18.0, "volume": 6054797}, "trend_line": 12.392667, "activity_lines": {"activity_5": 16.898667, "activity_10": 16.076182, "activity_20": 14.394905, "activity_30": 13.310968}, "trend_signal": 1, "fair_value": 8.808846, "relative_strength": 32.130799, "rate_of_change": 1.465571314495477, "market_dynamics": 1.571483, "expectation": {"probability": 66.0577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.95, "high": 18.74, "low": 17.6016, "close": 18.56, "volume": 6769383}, "trend_line": 12.549333, "activity_lines": {"activity_5": 17.5, "activity_10": 16.680182, "activity_20": 14.925238, "activity_30": 13.70886}, "trend_signal": 1, "fair_value": 8.854808, "relative_strength": 33.818386, "rate_of_change": 1.2641830850453846, "market_dynamics": 1.596531, "expectation": {"probability": 66.5699, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.58, "high": 19.645, "low": 18.04, "close": 19.48, "volume": 4843905}, "trend_line": 12.751667, "activity_lines": {"activity_5": 18.252, "activity_10": 17.346727, "activity_20": 15.503857, "activity_30": 14.156}, "trend_signal": 1, "fair_value": 8.909231, "relative_strength": 38.782262, "rate_of_change": 1.6123087976070019, "market_dynamics": 1.593579, "expectation": {"probability": 67.1608, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.92, "high": 22.5, "low": 19.802, "close": 22.39, "volume": 9534155}, "trend_line": 13.081333, "activity_lines": {"activity_5": 19.812667, "activity_10": 18.427273, "activity_20": 16.311381, "activity_30": 14.777828}, "trend_signal": 1, "fair_value": 8.993141, "relative_strength": 57.671682, "rate_of_change": 2.585277673891589, "market_dynamics": 1.807909, "expectation": {"probability": 67.7311, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.95, "high": 23.79, "low": 21.7, "close": 22.37, "volume": 6581846}, "trend_line": 13.424, "activity_lines": {"activity_5": 20.998, "activity_10": 19.338545, "activity_20": 17.057857, "activity_30": 15.377097}, "trend_signal": 1, "fair_value": 9.070962, "relative_strength": 55.137439, "rate_of_change": 2.619511329617545, "market_dynamics": 1.766204, "expectation": {"probability": 65.4978, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.42, "high": 23.07, "low": 21.825, "close": 22.26, "volume": 5744954}, "trend_line": 13.770333, "activity_lines": {"activity_5": 21.698, "activity_10": 20.077273, "activity_20": 17.734048, "activity_30": 15.947161}, "trend_signal": 1, "fair_value": 9.155962, "relative_strength": 50.39007, "rate_of_change": 2.579953814064372, "market_dynamics": 1.653608, "expectation": {"probability": 64.4486, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.3, "high": 22.65, "low": 20.89, "close": 21.89, "volume": 5994328}, "trend_line": 14.166667, "activity_lines": {"activity_5": 21.990667, "activity_10": 20.623818, "activity_20": 18.317571, "activity_30": 16.471011}, "trend_signal": 1, "fair_value": 9.242372, "relative_strength": 44.764079, "rate_of_change": 2.8781729534064247, "market_dynamics": 1.648144, "expectation": {"probability": 63.2406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.87, "high": 22.72, "low": 21.23, "close": 21.48, "volume": 4881075}, "trend_line": 14.53, "activity_lines": {"activity_5": 21.924667, "activity_10": 20.992727, "activity_20": 18.807857, "activity_30": 16.942839}, "trend_signal": 1, "fair_value": 9.328718, "relative_strength": 41.38128, "rate_of_change": 2.5647034690657935, "market_dynamics": 1.447358, "expectation": {"probability": 62.0772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.47, "high": 22.56, "low": 21.14, "close": 22.32, "volume": 4446988}, "trend_line": 14.961333, "activity_lines": {"activity_5": 22.005333, "activity_10": 21.434, "activity_20": 19.33119, "activity_30": 17.445419}, "trend_signal": 1, "fair_value": 9.423718, "relative_strength": 44.049047, "rate_of_change": 2.96856847900895, "market_dynamics": 1.319591, "expectation": {"probability": 64.4156, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.45, "high": 23.12, "low": 21.135, "close": 21.2, "volume": 4013424}, "trend_line": 15.360667, "activity_lines": {"activity_5": 21.717333, "activity_10": 21.572364, "activity_20": 19.69819, "activity_30": 17.847914}, "trend_signal": 1, "fair_value": 9.512244, "relative_strength": 39.069089, "rate_of_change": 2.6691070909256527, "market_dynamics": 1.078474, "expectation": {"probability": 61.6485, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.65, "high": 23.5, "low": 21.63, "close": 22.92, "volume": 5220824}, "trend_line": 15.823333, "activity_lines": {"activity_5": 22.080667, "activity_10": 21.922364, "activity_20": 20.183905, "activity_30": 18.335613}, "trend_signal": 1, "fair_value": 9.613974, "relative_strength": 46.436946, "rate_of_change": 3.0120176422026494, "market_dynamics": 0.919856, "expectation": {"probability": 63.8749, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.15, "high": 24.85, "low": 19.7, "close": 22.05, "volume": 7890737}, "trend_line": 16.215, "activity_lines": {"activity_5": 22.11, "activity_10": 22.024727, "activity_20": 20.535095, "activity_30": 18.737333}, "trend_signal": 1, "fair_value": 9.704423, "relative_strength": 37.164772, "rate_of_change": 2.4752496834895656, "market_dynamics": 0.79003, "expectation": {"probability": 61.4191, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.17, "high": 27.74, "low": 21.0, "close": 23.51, "volume": 9227978}, "trend_line": 16.687, "activity_lines": {"activity_5": 22.615333, "activity_10": 22.329091, "activity_20": 20.981286, "activity_30": 19.207978}, "trend_signal": 1, "fair_value": 9.798462, "relative_strength": 43.981687, "rate_of_change": 2.910884983040403, "market_dynamics": 0.691297, "expectation": {"probability": 63.3644, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.0, "high": 25.49, "low": 23.1501, "close": 24.86, "volume": 7092316}, "trend_line": 17.183333, "activity_lines": {"activity_5": 23.435333, "activity_10": 22.805636, "activity_20": 21.506714, "activity_30": 19.735269}, "trend_signal": 1, "fair_value": 9.894231, "relative_strength": 53.115977, "rate_of_change": 2.97436926949122, "market_dynamics": 0.776847, "expectation": {"probability": 63.8257, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.08, "high": 26.87, "low": 24.6, "close": 25.33, "volume": 4252865}, "trend_line": 17.700667, "activity_lines": {"activity_5": 24.242667, "activity_10": 23.322727, "activity_20": 22.021762, "activity_30": 20.26086}, "trend_signal": 1, "fair_value": 9.995962, "relative_strength": 53.748981, "rate_of_change": 3.0106731912836593, "market_dynamics": 0.668985, "expectation": {"probability": 64.3607, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.33, "high": 26.76, "low": 25.04, "close": 26.35, "volume": 5461256}, "trend_line": 18.239, "activity_lines": {"activity_5": 25.114667, "activity_10": 23.971455, "activity_20": 22.579905, "activity_30": 20.818882}, "trend_signal": 1, "fair_value": 10.096731, "relative_strength": 60.84209, "rate_of_change": 3.041314770793674, "market_dynamics": 0.690746, "expectation": {"probability": 64.7974, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.37, "high": 28.06, "low": 26.0637, "close": 27.88, "volume": 3516365}, "trend_line": 18.818, "activity_lines": {"activity_5": 26.268, "activity_10": 24.824, "activity_20": 23.231571, "activity_30": 21.440882}, "trend_signal": 1, "fair_value": 10.205577, "relative_strength": 61.701221, "rate_of_change": 3.1745161467185734, "market_dynamics": 0.682231, "expectation": {"probability": 65.197, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.87, "high": 28.765, "low": 27.02, "close": 28.65, "volume": 3690540}, "trend_line": 19.385667, "activity_lines": {"activity_5": 27.289333, "activity_10": 25.707636, "activity_20": 23.901048, "activity_30": 22.075204}, "trend_signal": 1, "fair_value": 10.327564, "relative_strength": 63.053429, "rate_of_change": 3.01661706876395, "market_dynamics": 0.652501, "expectation": {"probability": 66.1854, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.65, "high": 29.78, "low": 27.89, "close": 28.41, "volume": 6067627}, "trend_line": 19.936333, "activity_lines": {"activity_5": 27.888, "activity_10": 26.417273, "activity_20": 24.492476, "activity_30": 22.657419}, "trend_signal": 1, "fair_value": 10.453782, "relative_strength": 60.191558, "rate_of_change": 2.8405831999487026, "market_dynamics": 0.826642, "expectation": {"probability": 63.9612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.28, "high": 28.81, "low": 26.9193, "close": 28.31, "volume": 6260325}, "trend_line": 20.489, "activity_lines": {"activity_5": 28.216667, "activity_10": 26.998, "activity_20": 25.019381, "activity_30": 23.197656}, "trend_signal": 1, "fair_value": 10.577949, "relative_strength": 57.179696, "rate_of_change": 2.772159754755298, "market_dynamics": 0.95634, "expectation": {"probability": 63.1234, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.31, "high": 28.595, "low": 27.51, "close": 28.08, "volume": 2154589}, "trend_line": 21.022667, "activity_lines": {"activity_5": 28.27, "activity_10": 27.407636, "activity_20": 25.464048, "activity_30": 23.687398}, "trend_signal": 1, "fair_value": 10.699359, "relative_strength": 51.655063, "rate_of_change": 2.6046512762945855, "market_dynamics": 0.991847, "expectation": {"probability": 62.1528, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.02, "high": 28.29, "low": 27.05, "close": 27.51, "volume": 2295984}, "trend_line": 21.513, "activity_lines": {"activity_5": 28.018, "activity_10": 27.619818, "activity_20": 25.806429, "activity_30": 24.105935}, "trend_signal": 1, "fair_value": 10.817308, "relative_strength": 48.103879, "rate_of_change": 2.332401497868959, "market_dynamics": 0.930022, "expectation": {"probability": 61.2115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.45, "high": 29.875, "low": 27.25, "close": 29.64, "volume": 3689901}, "trend_line": 22.062667, "activity_lines": {"activity_5": 28.500667, "activity_10": 28.12, "activity_20": 26.309048, "activity_30": 24.630258}, "trend_signal": 1, "fair_value": 10.949423, "relative_strength": 54.799477, "rate_of_change": 2.555045786268765, "market_dynamics": 0.948229, "expectation": {"probability": 63.4893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.82, "high": 29.5999, "low": 27.54, "close": 28.62, "volume": 5033994}, "trend_line": 22.574, "activity_lines": {"activity_5": 28.577333, "activity_10": 28.323273, "activity_20": 26.666143, "activity_30": 25.053312}, "trend_signal": 1, "fair_value": 11.074038, "relative_strength": 48.143245, "rate_of_change": 2.31763911407447, "market_dynamics": 0.857595, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.49, "high": 29.48, "low": 27.87, "close": 28.22, "volume": 2935343}, "trend_line": 23.048667, "activity_lines": {"activity_5": 28.506667, "activity_10": 28.385455, "activity_20": 26.955476, "activity_30": 25.41757}, "trend_signal": 1, "fair_value": 11.195897, "relative_strength": 44.731445, "rate_of_change": 2.102715513422506, "market_dynamics": 0.572504, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.44, "high": 28.6148, "low": 25.17, "close": 26.15, "volume": 4485961}, "trend_line": 23.407333, "activity_lines": {"activity_5": 27.752, "activity_10": 28.018727, "activity_20": 27.01981, "activity_30": 25.617656}, "trend_signal": 1, "fair_value": 11.303269, "relative_strength": 32.07771, "rate_of_change": 1.5561246990986641, "market_dynamics": 0.172989, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.86, "high": 27.33, "low": 25.8219, "close": 26.94, "volume": 4421948}, "trend_line": 23.764667, "activity_lines": {"activity_5": 27.389333, "activity_10": 27.799273, "activity_20": 27.140857, "activity_30": 25.84557}, "trend_signal": 1, "fair_value": 11.419487, "relative_strength": 34.646138, "rate_of_change": 1.5265899793026314, "market_dynamics": -0.374931, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.07, "high": 28.24, "low": 25.01, "close": 26.22, "volume": 4113604}, "trend_line": 24.07, "activity_lines": {"activity_5": 26.824667, "activity_10": 27.466, "activity_20": 27.169286, "activity_30": 26.003978}, "trend_signal": 1, "fair_value": 11.531218, "relative_strength": 31.119506, "rate_of_change": 1.2848191813501992, "market_dynamics": -0.869031, "expectation": {"probability": 59.5353, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.09, "high": 27.39, "low": 26.0101, "close": 26.64, "volume": 3095213}, "trend_line": 24.396, "activity_lines": {"activity_5": 26.628, "activity_10": 27.253273, "activity_20": 27.215143, "activity_30": 26.169785}, "trend_signal": 1, "fair_value": 11.64641, "relative_strength": 29.881393, "rate_of_change": 1.354383049439138, "market_dynamics": -1.116668, "expectation": {"probability": 59.6118, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.55, "high": 26.85, "low": 22.575, "close": 23.48, "volume": 6833762}, "trend_line": 24.657333, "activity_lines": {"activity_5": 25.51, "activity_10": 26.498182, "activity_20": 26.939476, "activity_30": 26.110688}, "trend_signal": 1, "fair_value": 11.741538, "relative_strength": 13.855854, "rate_of_change": 1.071212493851453, "market_dynamics": -1.099958, "expectation": {"probability": 55.1966, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.5, "high": 24.53, "low": 22.69, "close": 23.53, "volume": 7512741}, "trend_line": 24.841667, "activity_lines": {"activity_5": 24.724667, "activity_10": 25.84, "activity_20": 26.657714, "activity_30": 26.037957}, "trend_signal": 0, "fair_value": 11.842628, "relative_strength": 15.04507, "rate_of_change": 0.7475828793000434, "market_dynamics": -1.089129, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.1, "high": 23.99, "low": 22.66, "close": 22.76, "volume": 4808543}, "trend_line": 24.981667, "activity_lines": {"activity_5": 23.857333, "activity_10": 25.124545, "activity_20": 26.299714, "activity_30": 25.903656}, "trend_signal": 0, "fair_value": 11.940513, "relative_strength": 11.719052, "rate_of_change": 0.5635692644942087, "market_dynamics": -1.129623, "expectation": {"probability": 51.9563, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.06, "high": 23.24, "low": 20.38, "close": 20.69, "volume": 6073233}, "trend_line": 25.022, "activity_lines": {"activity_5": 22.578667, "activity_10": 24.119091, "activity_20": 25.74119, "activity_30": 25.626774}, "trend_signal": 0, "fair_value": 12.024359, "relative_strength": 2.418436, "rate_of_change": 0.16145039480350468, "market_dynamics": -1.13156, "expectation": {"probability": 50.7155, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.15, "high": 22.77, "low": 21.01, "close": 21.34, "volume": 5263691}, "trend_line": 24.987, "activity_lines": {"activity_5": 21.885333, "activity_10": 23.394545, "activity_20": 25.258, "activity_30": 25.389226}, "trend_signal": 0, "fair_value": 12.109359, "relative_strength": 7.063053, "rate_of_change": -0.13987690832067837, "market_dynamics": -1.189303, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.58, "high": 26.02, "low": 21.2, "close": 25.59, "volume": 5654384}, "trend_line": 25.094333, "activity_lines": {"activity_5": 22.962, "activity_10": 23.575091, "activity_20": 25.196333, "activity_30": 25.428129}, "trend_signal": 0, "fair_value": 12.227436, "relative_strength": 22.606692, "rate_of_change": 0.429555368791774, "market_dynamics": -1.078706, "expectation": {"probability": 60.4944, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.61, "high": 25.82, "low": 23.9091, "close": 25.48, "volume": 4826863}, "trend_line": 25.201667, "activity_lines": {"activity_5": 23.861333, "activity_10": 23.783455, "activity_20": 25.122952, "activity_30": 25.453011}, "trend_signal": 0, "fair_value": 12.34359, "relative_strength": 16.523401, "rate_of_change": 0.4277220677672588, "market_dynamics": -0.898694, "expectation": {"probability": 57.4645, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.25, "high": 28.335, "low": 25.0, "close": 27.8, "volume": 5404645}, "trend_line": 25.398667, "activity_lines": {"activity_5": 25.404, "activity_10": 24.425818, "activity_20": 25.274667, "activity_30": 25.620645}, "trend_signal": 0, "fair_value": 12.474359, "relative_strength": 20.182878, "rate_of_change": 0.7816943220462327, "market_dynamics": -0.611651, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.72, "high": 31.92, "low": 27.585, "close": 30.85, "volume": 5398783}, "trend_line": 25.711, "activity_lines": {"activity_5": 27.627333, "activity_10": 25.607091, "activity_20": 25.717238, "activity_30": 25.972344}, "trend_signal": 0, "fair_value": 12.624167, "relative_strength": 30.769, "rate_of_change": 1.2297220165136968, "market_dynamics": -0.166999, "expectation": {"probability": 60.425, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.77, "high": 31.64, "low": 29.93, "close": 30.47, "volume": 5143853}, "trend_line": 25.982667, "activity_lines": {"activity_5": 29.046667, "activity_10": 26.635091, "activity_20": 26.113143, "activity_30": 26.279376}, "trend_signal": 1, "fair_value": 12.772628, "relative_strength": 26.227477, "rate_of_change": 1.056617790050954, "market_dynamics": 0.098134, "expectation": {"probability": 58.8972, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.02, "high": 32.0199, "low": 25.4216, "close": 31.77, "volume": 10575741}, "trend_line": 26.335, "activity_lines": {"activity_5": 30.290667, "activity_10": 27.829818, "activity_20": 26.623048, "activity_30": 26.652753}, "trend_signal": 1, "fair_value": 12.931474, "relative_strength": 26.963576, "rate_of_change": 1.3560309263094568, "market_dynamics": 0.556348, "expectation": {"probability": 60.8113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.04, "high": 34.89, "low": 30.92, "close": 33.23, "volume": 8117186}, "trend_line": 26.678667, "activity_lines": {"activity_5": 31.609333, "activity_10": 29.139273, "activity_20": 27.255524, "activity_30": 27.097591}, "trend_signal": 1, "fair_value": 13.104808, "relative_strength": 30.688661, "rate_of_change": 1.304981963166888, "market_dynamics": 0.888115, "expectation": {"probability": 61.1974, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.32, "high": 34.51, "low": 30.535, "close": 31.1, "volume": 6261463}, "trend_line": 26.980333, "activity_lines": {"activity_5": 31.701333, "activity_10": 29.885091, "activity_20": 27.660619, "activity_30": 27.382839}, "trend_signal": 1, "fair_value": 13.268077, "relative_strength": 19.828743, "rate_of_change": 1.1307386534717079, "market_dynamics": 0.929527, "expectation": {"probability": 59.4891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.3, "high": 32.92, "low": 30.6, "close": 32.28, "volume": 4544222}, "trend_line": 27.272667, "activity_lines": {"activity_5": 31.966667, "activity_10": 30.693818, "activity_20": 28.161, "activity_30": 27.724753}, "trend_signal": 1, "fair_value": 13.436218, "relative_strength": 21.123659, "rate_of_change": 1.0835077535922064, "market_dynamics": 0.913474, "expectation": {"probability": 60.9404, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73a26fcb-e752-40a8-b980-fe6faa0b27be/", "share_image": "https://sharemaestro.com/terminal/73a26fcb-e752-40a8-b980-fe6faa0b27be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}