{"ticker": {"uuid": "73a2b88c-a11b-42aa-924b-024cad4acbd6", "symbol": "RECS", "name": "COLUMBIA RESEARCH ENHANCED CORE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RECS rose 11.36%, moving from 39.26 to 43.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.09 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 63.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.72"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.09"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.4, "high": 43.89, "low": 43.27, "close": 43.72, "volume": 2011850}, "trend_line": 40.93132, "activity_lines": {"activity_5": 43.136667, "activity_10": 42.463636, "activity_20": 41.455238, "activity_30": 41.230567}, "trend_signal": 1, "fair_value": 33.29115, "relative_strength": -3.085191, "rate_of_change": 0.25758731099769555, "market_dynamics": 0.55235, "expectation": {"probability": 63.1377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.230252, "high": 24.385202, "low": 24.055934, "close": 24.2472, "volume": 1089624}, "trend_line": 23.058977, "activity_lines": {"activity_5": 24.03732, "activity_10": 23.868311, "activity_20": 23.52668, "activity_30": 23.316928}, "trend_signal": 1, "fair_value": 21.917776, "relative_strength": -1.328808, "rate_of_change": 0.22757362880769577, "market_dynamics": 0.647725, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.224251, "high": 24.910097, "low": 24.224251, "close": 24.7382, "volume": 1230632}, "trend_line": 23.132263, "activity_lines": {"activity_5": 24.311093, "activity_10": 24.048655, "activity_20": 23.660135, "activity_30": 23.425265}, "trend_signal": 1, "fair_value": 21.973206, "relative_strength": -1.838316, "rate_of_change": 0.31781982348999926, "market_dynamics": 0.687327, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.714493, "high": 24.714493, "low": 24.365856, "close": 24.4627, "volume": 66474}, "trend_line": 23.18496, "activity_lines": {"activity_5": 24.411387, "activity_10": 24.153691, "activity_20": 23.760071, "activity_30": 23.5111}, "trend_signal": 1, "fair_value": 22.02959, "relative_strength": -1.502527, "rate_of_change": 0.22780737016521901, "market_dynamics": 0.704869, "expectation": {"probability": 57.4164, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.43361, "high": 25.072681, "low": 24.307714, "close": 25.0322, "volume": 114700}, "trend_line": 23.243643, "activity_lines": {"activity_5": 24.659753, "activity_10": 24.346831, "activity_20": 23.910072, "activity_30": 23.630277}, "trend_signal": 1, "fair_value": 22.086338, "relative_strength": -1.469092, "rate_of_change": 0.2531080493561278, "market_dynamics": 0.681062, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.121203, "high": 25.121203, "low": 24.608029, "close": 24.7071, "volume": 877430}, "trend_line": 23.3192, "activity_lines": {"activity_5": 24.7184, "activity_10": 24.45354, "activity_20": 24.021046, "activity_30": 23.724693}, "trend_signal": 1, "fair_value": 22.139603, "relative_strength": -1.660747, "rate_of_change": 0.32506522320963144, "market_dynamics": 0.678561, "expectation": {"probability": 56.8864, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.75321, "high": 25.479536, "low": 24.695103, "close": 25.3119, "volume": 1999362}, "trend_line": 23.422553, "activity_lines": {"activity_5": 24.943207, "activity_10": 24.653971, "activity_20": 24.182844, "activity_30": 23.853255}, "trend_signal": 1, "fair_value": 22.194927, "relative_strength": -1.633419, "rate_of_change": 0.4432098871316428, "market_dynamics": 0.678561, "expectation": {"probability": 55.8249, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.363307, "high": 25.760365, "low": 25.334254, "close": 25.6151, "volume": 207786}, "trend_line": 23.541347, "activity_lines": {"activity_5": 25.1981, "activity_10": 24.877871, "activity_20": 24.360849, "activity_30": 23.994709}, "trend_signal": 1, "fair_value": 22.252777, "relative_strength": -1.086978, "rate_of_change": 0.5071778469238499, "market_dynamics": 0.678561, "expectation": {"probability": 56.586, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.731381, "high": 26.118756, "low": 25.615169, "close": 25.9057, "volume": 1043342}, "trend_line": 23.67138, "activity_lines": {"activity_5": 25.4914, "activity_10": 25.116396, "activity_20": 24.554497, "activity_30": 24.147248}, "trend_signal": 1, "fair_value": 22.311016, "relative_strength": -1.002975, "rate_of_change": 0.552360066737052, "market_dynamics": 0.702368, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.944444, "high": 25.945703, "low": 25.2278, "close": 25.2278, "volume": 1513311}, "trend_line": 23.771777, "activity_lines": {"activity_5": 25.462533, "activity_10": 25.194042, "activity_20": 24.665319, "activity_30": 24.247662}, "trend_signal": 1, "fair_value": 22.361777, "relative_strength": -1.403164, "rate_of_change": 0.42412820883278013, "market_dynamics": 0.665557, "expectation": {"probability": 57.094, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.363312, "high": 25.527946, "low": 25.145414, "close": 25.2471, "volume": 955468}, "trend_line": 23.85463, "activity_lines": {"activity_5": 25.42706, "activity_10": 25.249453, "activity_20": 24.763937, "activity_30": 24.342845}, "trend_signal": 1, "fair_value": 22.411581, "relative_strength": -1.062447, "rate_of_change": 0.34853515578578775, "market_dynamics": 0.638658, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.256824, "high": 25.343984, "low": 24.578919, "close": 24.7145, "volume": 553024}, "trend_line": 23.92336, "activity_lines": {"activity_5": 25.178053, "activity_10": 25.188544, "activity_20": 24.79881, "activity_30": 24.39832}, "trend_signal": 1, "fair_value": 22.456606, "relative_strength": -1.111306, "rate_of_change": 0.28812016786677735, "market_dynamics": 0.480619, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.801678, "high": 25.101894, "low": 24.588622, "close": 24.8501, "volume": 225480}, "trend_line": 23.978057, "activity_lines": {"activity_5": 25.014073, "activity_10": 25.143793, "activity_20": 24.83965, "activity_30": 24.45811}, "trend_signal": 1, "fair_value": 22.499291, "relative_strength": -1.328577, "rate_of_change": 0.22863427210893825, "market_dynamics": 0.268512, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.975966, "high": 25.517709, "low": 24.85007, "close": 25.4505, "volume": 657279}, "trend_line": 24.04019, "activity_lines": {"activity_5": 25.101227, "activity_10": 25.206171, "activity_20": 24.930535, "activity_30": 24.553106}, "trend_signal": 1, "fair_value": 22.548747, "relative_strength": -1.434303, "rate_of_change": 0.2591244152935299, "market_dynamics": 0.14295, "expectation": {"probability": 55.6487, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.440799, "high": 25.440799, "low": 24.927529, "close": 25.1309, "volume": 187783}, "trend_line": 24.09994, "activity_lines": {"activity_5": 25.112193, "activity_10": 25.19248, "activity_20": 24.982234, "activity_30": 24.623474}, "trend_signal": 1, "fair_value": 22.598901, "relative_strength": -1.410445, "rate_of_change": 0.24854212882677332, "market_dynamics": -0.067327, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.247103, "high": 25.362734, "low": 24.99531, "close": 25.0631, "volume": 808783}, "trend_line": 24.159237, "activity_lines": {"activity_5": 25.10702, "activity_10": 25.164667, "activity_20": 25.01985, "activity_30": 24.685614}, "trend_signal": 1, "fair_value": 22.648985, "relative_strength": -1.532839, "rate_of_change": 0.24604625571682262, "market_dynamics": -0.117026, "expectation": {"probability": 58.2482, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.082531, "high": 25.198744, "low": 24.453047, "close": 24.4821, "volume": 979782}, "trend_line": 24.220267, "activity_lines": {"activity_5": 24.920447, "activity_10": 25.024745, "activity_20": 24.996183, "activity_30": 24.706444}, "trend_signal": 1, "fair_value": 22.696245, "relative_strength": -0.913766, "rate_of_change": 0.252615593778888, "market_dynamics": -0.136319, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.414275, "high": 24.607962, "low": 24.07048, "close": 24.3368, "volume": 476056}, "trend_line": 24.26188, "activity_lines": {"activity_5": 24.700933, "activity_10": 24.873493, "activity_20": 24.954338, "activity_30": 24.713962}, "trend_signal": 1, "fair_value": 22.74091, "relative_strength": -0.812558, "rate_of_change": 0.17181065757863725, "market_dynamics": -0.226654, "expectation": {"probability": 56.8918, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.365841, "high": 24.52079, "low": 23.929948, "close": 24.453, "volume": 1116950}, "trend_line": 24.34131, "activity_lines": {"activity_5": 24.554373, "activity_10": 24.766609, "activity_20": 24.91964, "activity_30": 24.726292}, "trend_signal": 1, "fair_value": 22.782282, "relative_strength": -0.792008, "rate_of_change": 0.32738600636058934, "market_dynamics": -0.220879, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.327091, "high": 24.879002, "low": 24.327091, "close": 24.5692, "volume": 988047}, "trend_line": 24.417653, "activity_lines": {"activity_5": 24.513047, "activity_10": 24.707265, "activity_20": 24.893071, "activity_30": 24.740995}, "trend_signal": 1, "fair_value": 22.823852, "relative_strength": -0.737747, "rate_of_change": 0.3136355438552871, "market_dynamics": -0.220736, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.695131, "high": 24.947699, "low": 24.046278, "close": 24.0947, "volume": 1083272}, "trend_line": 24.470387, "activity_lines": {"activity_5": 24.351, "activity_10": 24.573624, "activity_20": 24.817706, "activity_30": 24.720159}, "trend_signal": 0, "fair_value": 22.863365, "relative_strength": -0.254152, "rate_of_change": 0.21596670245087596, "market_dynamics": -0.220736, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.93974, "high": 24.181849, "low": 23.290888, "close": 23.4071, "volume": 1116902}, "trend_line": 24.47543, "activity_lines": {"activity_5": 24.024313, "activity_10": 24.335916, "activity_20": 24.67724, "activity_30": 24.65156}, "trend_signal": 0, "fair_value": 22.905182, "relative_strength": -0.593031, "rate_of_change": 0.02060858293741155, "market_dynamics": -0.196929, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.523273, "high": 24.778848, "low": 23.523273, "close": 24.7435, "volume": 1292088}, "trend_line": 24.521837, "activity_lines": {"activity_5": 24.21476, "activity_10": 24.364962, "activity_20": 24.66805, "activity_30": 24.668855}, "trend_signal": 0, "fair_value": 22.947542, "relative_strength": -0.693475, "rate_of_change": 0.18960647473814388, "market_dynamics": -0.193009, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.733884, "high": 25.0341, "low": 24.598303, "close": 25.0341, "volume": 369400}, "trend_line": 24.569193, "activity_lines": {"activity_5": 24.47496, "activity_10": 24.448782, "activity_20": 24.686511, "activity_30": 24.701904}, "trend_signal": 0, "fair_value": 22.989105, "relative_strength": -0.844147, "rate_of_change": 0.19311766895766033, "market_dynamics": -0.17425, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.956586, "high": 25.586069, "low": 24.915137, "close": 25.5667, "volume": 275958}, "trend_line": 24.6371, "activity_lines": {"activity_5": 24.873953, "activity_10": 24.637009, "activity_20": 24.752976, "activity_30": 24.766259}, "trend_signal": 0, "fair_value": 23.034835, "relative_strength": -0.98476, "rate_of_change": 0.27639084442049733, "market_dynamics": -0.078443, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.566713, "high": 25.857244, "low": 25.547344, "close": 25.7604, "volume": 564406}, "trend_line": 24.701987, "activity_lines": {"activity_5": 25.271013, "activity_10": 24.852531, "activity_20": 24.835342, "activity_30": 24.83873}, "trend_signal": 1, "fair_value": 23.07924, "relative_strength": -1.183063, "rate_of_change": 0.26337109481229043, "market_dynamics": 0.047802, "expectation": {"probability": 55.6443, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.750747, "high": 26.0897, "low": 25.673272, "close": 26.0897, "volume": 1995068}, "trend_line": 24.785953, "activity_lines": {"activity_5": 25.666793, "activity_10": 25.115247, "activity_20": 24.944055, "activity_30": 24.92826}, "trend_signal": 1, "fair_value": 23.123979, "relative_strength": -0.705792, "rate_of_change": 0.339915975180459, "market_dynamics": 0.245156, "expectation": {"probability": 55.6485, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.857263, "high": 26.215488, "low": 25.825789, "close": 26.2059, "volume": 261135}, "trend_line": 24.8757, "activity_lines": {"activity_5": 25.922467, "activity_10": 25.369862, "activity_20": 25.060131, "activity_30": 25.01987}, "trend_signal": 1, "fair_value": 23.17064, "relative_strength": -0.467748, "rate_of_change": 0.3620881553353996, "market_dynamics": 0.417633, "expectation": {"probability": 56.6307, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.128416, "high": 26.911785, "low": 26.118732, "close": 26.7579, "volume": 494863}, "trend_line": 24.973087, "activity_lines": {"activity_5": 26.264647, "activity_10": 25.690856, "activity_20": 25.225965, "activity_30": 25.141302}, "trend_signal": 1, "fair_value": 23.219264, "relative_strength": -0.690572, "rate_of_change": 0.3914945107072413, "market_dynamics": 0.52942, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.851046, "high": 27.164063, "low": 26.743446, "close": 27.0369, "volume": 209444}, "trend_line": 25.080587, "activity_lines": {"activity_5": 26.584907, "activity_10": 26.020671, "activity_20": 25.414312, "activity_30": 25.274451}, "trend_signal": 1, "fair_value": 23.269762, "relative_strength": -0.524035, "rate_of_change": 0.4304634024620253, "market_dynamics": 0.61077, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.056491, "high": 27.203218, "low": 26.968455, "close": 27.1054, "volume": 126708}, "trend_line": 25.17825, "activity_lines": {"activity_5": 26.829987, "activity_10": 26.318073, "activity_20": 25.600568, "activity_30": 25.405084}, "trend_signal": 1, "fair_value": 23.319796, "relative_strength": -0.573887, "rate_of_change": 0.3893967872442426, "market_dynamics": 0.61709, "expectation": {"probability": 57.7832, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.919536, "high": 27.017256, "low": 26.645646, "close": 26.7239, "volume": 142864}, "trend_line": 25.260807, "activity_lines": {"activity_5": 26.858233, "activity_10": 26.491371, "activity_20": 25.741642, "activity_30": 25.504804}, "trend_signal": 1, "fair_value": 23.365057, "relative_strength": -0.391385, "rate_of_change": 0.3278901432784301, "market_dynamics": 0.609821, "expectation": {"probability": 57.7754, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.821781, "high": 27.464937, "low": 26.811999, "close": 27.35, "volume": 277710}, "trend_line": 25.347867, "activity_lines": {"activity_5": 27.0529, "activity_10": 26.7182, "activity_20": 25.932776, "activity_30": 25.63959}, "trend_signal": 1, "fair_value": 23.415403, "relative_strength": 0.089585, "rate_of_change": 0.34464457133139503, "market_dynamics": 0.609821, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.271691, "high": 27.662964, "low": 26.957206, "close": 27.6434, "volume": 599459}, "trend_line": 25.45389, "activity_lines": {"activity_5": 27.269093, "activity_10": 26.950984, "activity_20": 26.139948, "activity_30": 25.787689}, "trend_signal": 1, "fair_value": 23.464765, "relative_strength": -0.015718, "rate_of_change": 0.418271880628064, "market_dynamics": 0.624862, "expectation": {"probability": 57.9569, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.760773, "high": 28.118983, "low": 27.643489, "close": 28.0151, "volume": 1312040}, "trend_line": 25.55332, "activity_lines": {"activity_5": 27.550153, "activity_10": 27.203907, "activity_20": 26.372078, "activity_30": 25.952929}, "trend_signal": 1, "fair_value": 23.520375, "relative_strength": 0.313881, "rate_of_change": 0.39062791581168194, "market_dynamics": 0.648669, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.024855, "high": 28.573517, "low": 27.72162, "close": 28.4846, "volume": 558915}, "trend_line": 25.679237, "activity_lines": {"activity_5": 27.9225, "activity_10": 27.497678, "activity_20": 26.635188, "activity_30": 26.142043}, "trend_signal": 1, "fair_value": 23.573542, "relative_strength": 0.578544, "rate_of_change": 0.4927618015976052, "market_dynamics": 0.685855, "expectation": {"probability": 55.6301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.3966, "high": 28.834825, "low": 28.210746, "close": 28.827, "volume": 1596211}, "trend_line": 25.796407, "activity_lines": {"activity_5": 28.317033, "activity_10": 27.804173, "activity_20": 26.914615, "activity_30": 26.345125}, "trend_signal": 1, "fair_value": 23.627217, "relative_strength": 0.415138, "rate_of_change": 0.45628302741237203, "market_dynamics": 0.709662, "expectation": {"probability": 55.8501, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.807436, "high": 28.942425, "low": 28.186291, "close": 28.6118, "volume": 732528}, "trend_line": 25.896297, "activity_lines": {"activity_5": 28.499627, "activity_10": 28.021771, "activity_20": 27.152856, "activity_30": 26.526763}, "trend_signal": 1, "fair_value": 23.680765, "relative_strength": 0.028511, "rate_of_change": 0.3872244688960057, "market_dynamics": 0.718427, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.523791, "high": 29.354267, "low": 28.346251, "close": 29.2183, "volume": 340048}, "trend_line": 26.006717, "activity_lines": {"activity_5": 28.800267, "activity_10": 28.305898, "activity_20": 27.428502, "activity_30": 26.741086}, "trend_signal": 1, "fair_value": 23.740988, "relative_strength": 0.487803, "rate_of_change": 0.4263930090081904, "market_dynamics": 0.694621, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.218327, "high": 29.462873, "low": 28.971727, "close": 29.3944, "volume": 876787}, "trend_line": 26.145603, "activity_lines": {"activity_5": 29.054613, "activity_10": 28.577309, "activity_20": 27.698228, "activity_30": 26.959646}, "trend_signal": 1, "fair_value": 23.800928, "relative_strength": 0.130762, "rate_of_change": 0.5340389561666048, "market_dynamics": 0.704869, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.384555, "high": 29.775729, "low": 28.973719, "close": 29.4139, "volume": 610020}, "trend_line": 26.284497, "activity_lines": {"activity_5": 29.223507, "activity_10": 28.809402, "activity_20": 27.946834, "activity_30": 27.170504}, "trend_signal": 1, "fair_value": 23.857666, "relative_strength": 0.438173, "rate_of_change": 0.531232727736287, "market_dynamics": 0.701981, "expectation": {"probability": 56.6021, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.355236, "high": 29.804222, "low": 29.208509, "close": 29.4824, "volume": 385625}, "trend_line": 26.443427, "activity_lines": {"activity_5": 29.35328, "activity_10": 29.011976, "activity_20": 28.176634, "activity_30": 27.37682}, "trend_signal": 1, "fair_value": 23.914926, "relative_strength": 0.734591, "rate_of_change": 0.6046530013490385, "market_dynamics": 0.678174, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.678036, "high": 30.294291, "low": 29.580218, "close": 30.128, "volume": 293460}, "trend_line": 26.619357, "activity_lines": {"activity_5": 29.65456, "activity_10": 29.281778, "activity_20": 28.43899, "activity_30": 27.614535}, "trend_signal": 1, "fair_value": 23.973766, "relative_strength": 0.689872, "rate_of_change": 0.6653071101563388, "market_dynamics": 0.678174, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.079118, "high": 30.377464, "low": 30.010645, "close": 30.3041, "volume": 416547}, "trend_line": 26.781143, "activity_lines": {"activity_5": 29.91346, "activity_10": 29.533089, "activity_20": 28.692476, "activity_30": 27.85226}, "trend_signal": 1, "fair_value": 24.032349, "relative_strength": 0.908069, "rate_of_change": 0.6077757625775834, "market_dynamics": 0.650759, "expectation": {"probability": 57.3671, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.353, "high": 30.421473, "low": 29.775873, "close": 30.1378, "volume": 340856}, "trend_line": 26.94804, "activity_lines": {"activity_5": 30.04454, "activity_10": 29.705787, "activity_20": 28.90503, "activity_30": 28.068819}, "trend_signal": 1, "fair_value": 24.086074, "relative_strength": 1.244552, "rate_of_change": 0.6231884875115253, "market_dynamics": 0.601074, "expectation": {"probability": 57.7936, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.1965, "high": 30.245409, "low": 29.630719, "close": 29.7078, "volume": 637988}, "trend_line": 27.102863, "activity_lines": {"activity_5": 29.982727, "activity_10": 29.761709, "activity_20": 29.054863, "activity_30": 28.246868}, "trend_signal": 1, "fair_value": 24.135031, "relative_strength": 1.27849, "rate_of_change": 0.5745241583432428, "market_dynamics": 0.581617, "expectation": {"probability": 56.9879, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.9128, "high": 30.010618, "low": 28.764415, "close": 28.8368, "volume": 1015580}, "trend_line": 27.24802, "activity_lines": {"activity_5": 29.610987, "activity_10": 29.637027, "activity_20": 29.102948, "activity_30": 28.358735}, "trend_signal": 1, "fair_value": 24.17853, "relative_strength": 1.413232, "rate_of_change": 0.5355781047928445, "market_dynamics": 0.4069, "expectation": {"probability": 56.9879, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.983554, "high": 29.638936, "low": 28.875954, "close": 29.5509, "volume": 464380}, "trend_line": 27.421823, "activity_lines": {"activity_5": 29.52032, "activity_10": 29.642004, "activity_20": 29.20596, "activity_30": 28.507308}, "trend_signal": 1, "fair_value": 24.226668, "relative_strength": 1.244208, "rate_of_change": 0.6378555212452115, "market_dynamics": 0.205861, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.619291, "high": 29.8834, "low": 29.051947, "close": 29.7758, "volume": 2367014}, "trend_line": 27.59925, "activity_lines": {"activity_5": 29.543093, "activity_10": 29.670796, "activity_20": 29.314463, "activity_30": 28.659177}, "trend_signal": 1, "fair_value": 24.273051, "relative_strength": 1.400621, "rate_of_change": 0.6470284634249209, "market_dynamics": 0.074535, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.902965, "high": 30.440964, "low": 29.87088, "close": 30.4214, "volume": 719083}, "trend_line": 27.794323, "activity_lines": {"activity_5": 29.816287, "activity_10": 29.806835, "activity_20": 29.47008, "activity_30": 28.841251}, "trend_signal": 1, "fair_value": 24.32519, "relative_strength": 1.68439, "rate_of_change": 0.7068054385535736, "market_dynamics": -0.060501, "expectation": {"probability": 57.4846, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.421419, "high": 30.879794, "low": 30.274691, "close": 30.754, "volume": 642906}, "trend_line": 28.0163, "activity_lines": {"activity_5": 30.18144, "activity_10": 29.984673, "activity_20": 29.641258, "activity_30": 29.032198}, "trend_signal": 1, "fair_value": 24.380322, "relative_strength": 1.113687, "rate_of_change": 0.7986415067566227, "market_dynamics": -0.019727, "expectation": {"probability": 58.2311, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.744245, "high": 30.871409, "low": 30.441009, "close": 30.7149, "volume": 1401971}, "trend_line": 28.259893, "activity_lines": {"activity_5": 30.463813, "activity_10": 30.131036, "activity_20": 29.791337, "activity_30": 29.206301}, "trend_signal": 1, "fair_value": 24.433978, "relative_strength": 0.970289, "rate_of_change": 0.8694688449224223, "market_dynamics": 0.071088, "expectation": {"probability": 58.4706, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.754064, "high": 30.754064, "low": 30.010645, "close": 30.5193, "volume": 1895926}, "trend_line": 28.45242, "activity_lines": {"activity_5": 30.55578, "activity_10": 30.219427, "activity_20": 29.903782, "activity_30": 29.352069}, "trend_signal": 1, "fair_value": 24.48541, "relative_strength": 0.702452, "rate_of_change": 0.6812729262633738, "market_dynamics": 0.085266, "expectation": {"probability": 57.7522, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.587745, "high": 31.018145, "low": 30.2356, "close": 30.8812, "volume": 1377992}, "trend_line": 28.647323, "activity_lines": {"activity_5": 30.70382, "activity_10": 30.366504, "activity_20": 30.035603, "activity_30": 29.508765}, "trend_signal": 1, "fair_value": 24.538438, "relative_strength": 0.609206, "rate_of_change": 0.6850137879308685, "market_dynamics": 0.11509, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.8225, "high": 31.451471, "low": 30.751093, "close": 31.2529, "volume": 1044362}, "trend_line": 28.836863, "activity_lines": {"activity_5": 30.902067, "activity_10": 30.570669, "activity_20": 30.187405, "activity_30": 29.676867}, "trend_signal": 1, "fair_value": 24.597037, "relative_strength": 0.152273, "rate_of_change": 0.6616325022760449, "market_dynamics": 0.137844, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.184463, "high": 31.5953, "low": 31.135652, "close": 31.4877, "volume": 946734}, "trend_line": 29.027773, "activity_lines": {"activity_5": 31.123147, "activity_10": 30.797251, "activity_20": 30.346151, "activity_30": 29.847888}, "trend_signal": 1, "fair_value": 24.653203, "relative_strength": 0.241349, "rate_of_change": 0.6620345631908672, "market_dynamics": 0.146914, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.516991, "high": 31.917947, "low": 31.419173, "close": 31.5659, "volume": 1026420}, "trend_line": 29.210313, "activity_lines": {"activity_5": 31.32138, "activity_10": 31.005689, "activity_20": 30.498045, "activity_30": 30.011638}, "trend_signal": 1, "fair_value": 24.707132, "relative_strength": 0.51913, "rate_of_change": 0.6288460365181975, "market_dynamics": 0.19128, "expectation": {"probability": 57.5409, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.61481, "high": 32.1039, "low": 31.438737, "close": 32.1039, "volume": 1785428}, "trend_line": 29.406913, "activity_lines": {"activity_5": 31.642213, "activity_10": 31.262325, "activity_20": 30.688134, "activity_30": 30.198322}, "trend_signal": 1, "fair_value": 24.763867, "relative_strength": 0.286576, "rate_of_change": 0.6730499601288084, "market_dynamics": 0.270205, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.094109, "high": 32.508369, "low": 31.965479, "close": 32.2604, "volume": 1405203}, "trend_line": 29.59033, "activity_lines": {"activity_5": 31.909573, "activity_10": 31.500998, "activity_20": 30.876499, "activity_30": 30.382417}, "trend_signal": 1, "fair_value": 24.822824, "relative_strength": -0.203214, "rate_of_change": 0.6237206877172118, "market_dynamics": 0.399907, "expectation": {"probability": 62.0014, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.456036, "high": 32.681017, "low": 31.741964, "close": 31.83, "volume": 835961}, "trend_line": 29.7501, "activity_lines": {"activity_5": 31.94152, "activity_10": 31.616242, "activity_20": 31.009387, "activity_30": 30.526912}, "trend_signal": 1, "fair_value": 24.875461, "relative_strength": 0.420417, "rate_of_change": 0.5399399060436236, "market_dynamics": 0.502452, "expectation": {"probability": 58.406, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.055055, "high": 32.231128, "low": 31.223599, "close": 31.7616, "volume": 1384087}, "trend_line": 29.905307, "activity_lines": {"activity_5": 31.912193, "activity_10": 31.693438, "activity_20": 31.124162, "activity_30": 30.656686}, "trend_signal": 1, "fair_value": 24.928264, "relative_strength": 1.013632, "rate_of_change": 0.5217024480590007, "market_dynamics": 0.595755, "expectation": {"probability": 58.4322, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.820208, "high": 32.301962, "low": 30.705082, "close": 30.9105, "volume": 1454597}, "trend_line": 30.04486, "activity_lines": {"activity_5": 31.580907, "activity_10": 31.597569, "activity_20": 31.146701, "activity_30": 30.721538}, "trend_signal": 1, "fair_value": 24.974535, "relative_strength": 0.410644, "rate_of_change": 0.4666496150666481, "market_dynamics": 0.44065, "expectation": {"probability": 57.5304, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.609581, "high": 30.9986, "low": 29.531326, "close": 30.9986, "volume": 1638283}, "trend_line": 30.16648, "activity_lines": {"activity_5": 31.32268, "activity_10": 31.514162, "activity_20": 31.17083, "activity_30": 30.783069}, "trend_signal": 1, "fair_value": 25.019558, "relative_strength": 0.656021, "rate_of_change": 0.4047946969964249, "market_dynamics": 0.214542, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.057299, "high": 32.143082, "low": 30.827426, "close": 32.1333, "volume": 1534627}, "trend_line": 30.316143, "activity_lines": {"activity_5": 31.516373, "activity_10": 31.628349, "activity_20": 31.29888, "activity_30": 30.909961}, "trend_signal": 1, "fair_value": 25.072131, "relative_strength": 0.308851, "rate_of_change": 0.4961235119244948, "market_dynamics": 0.103468, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.133282, "high": 32.945173, "low": 32.074591, "close": 32.5539, "volume": 1572598}, "trend_line": 30.467437, "activity_lines": {"activity_5": 31.85874, "activity_10": 31.796244, "activity_20": 31.458277, "activity_30": 31.054332}, "trend_signal": 1, "fair_value": 25.125349, "relative_strength": 0.186928, "rate_of_change": 0.49905424974410506, "market_dynamics": 0.021046, "expectation": {"probability": 57.9315, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.690818, "high": 32.769073, "low": 32.191946, "close": 32.7006, "volume": 795912}, "trend_line": 30.60797, "activity_lines": {"activity_5": 32.201747, "activity_10": 31.967156, "activity_20": 31.62014, "activity_30": 31.198407}, "trend_signal": 1, "fair_value": 25.178545, "relative_strength": 0.334572, "rate_of_change": 0.4612563898958792, "market_dynamics": 0.106885, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.475618, "high": 32.959817, "low": 31.184418, "close": 31.3018, "volume": 1293253}, "trend_line": 30.690463, "activity_lines": {"activity_5": 32.015887, "activity_10": 31.861689, "activity_20": 31.634532, "activity_30": 31.243171}, "trend_signal": 1, "fair_value": 25.225944, "relative_strength": 0.163325, "rate_of_change": 0.26951477017260367, "market_dynamics": 0.101131, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.497419, "high": 32.435201, "low": 31.145274, "close": 32.368, "volume": 964834}, "trend_line": 30.81567, "activity_lines": {"activity_5": 32.15934, "activity_10": 31.954878, "activity_20": 31.73873, "activity_30": 31.351399}, "trend_signal": 1, "fair_value": 25.280876, "relative_strength": -0.430571, "rate_of_change": 0.40796712646531147, "market_dynamics": 0.02728, "expectation": {"probability": 62.1339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.309381, "high": 33.111393, "low": 32.25069, "close": 32.9452, "volume": 800178}, "trend_line": 30.9399, "activity_lines": {"activity_5": 32.4039, "activity_10": 32.148211, "activity_20": 31.884483, "activity_30": 31.488788}, "trend_signal": 1, "fair_value": 25.339047, "relative_strength": -0.08562, "rate_of_change": 0.40313905230683195, "market_dynamics": -0.036693, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.003818, "high": 33.258145, "low": 32.847309, "close": 33.0136, "volume": 1578276}, "trend_line": 31.06054, "activity_lines": {"activity_5": 32.617133, "activity_10": 32.341529, "activity_20": 32.021659, "activity_30": 31.622575}, "trend_signal": 1, "fair_value": 25.401316, "relative_strength": -0.444525, "rate_of_change": 0.3899172266232214, "market_dynamics": -0.045717, "expectation": {"probability": 61.5237, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.994055, "high": 33.444018, "low": 32.728478, "close": 33.131, "volume": 3255831}, "trend_line": 31.184443, "activity_lines": {"activity_5": 32.838853, "activity_10": 32.534673, "activity_20": 32.157672, "activity_30": 31.756153}, "trend_signal": 1, "fair_value": 25.463205, "relative_strength": -0.357825, "rate_of_change": 0.39890806792155614, "market_dynamics": 0.069809, "expectation": {"probability": 63.1689, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.091891, "high": 33.7864, "low": 32.857127, "close": 33.7864, "volume": 3984945}, "trend_line": 31.32791, "activity_lines": {"activity_5": 33.250347, "activity_10": 32.822082, "activity_20": 32.344785, "activity_30": 31.924021}, "trend_signal": 1, "fair_value": 25.526738, "relative_strength": 0.436762, "rate_of_change": 0.4600595239106806, "market_dynamics": 0.192335, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.757055, "high": 34.104309, "low": 33.708928, "close": 34.0016, "volume": 1781013}, "trend_line": 31.45703, "activity_lines": {"activity_5": 33.567933, "activity_10": 33.096329, "activity_20": 32.537767, "activity_30": 32.096517}, "trend_signal": 1, "fair_value": 25.589118, "relative_strength": 0.204229, "rate_of_change": 0.41215644452502687, "market_dynamics": 0.321323, "expectation": {"probability": 59.599, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.952709, "high": 34.073417, "low": 33.453836, "close": 33.6886, "volume": 1766042}, "trend_line": 31.569847, "activity_lines": {"activity_5": 33.67228, "activity_10": 33.259067, "activity_20": 32.684357, "activity_30": 32.240489}, "trend_signal": 1, "fair_value": 25.647838, "relative_strength": 0.219751, "rate_of_change": 0.358638434715546, "market_dynamics": 0.431421, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.893963, "high": 34.079817, "low": 33.209237, "close": 33.3364, "volume": 1554605}, "trend_line": 31.676467, "activity_lines": {"activity_5": 33.609667, "activity_10": 33.329491, "activity_20": 32.784035, "activity_30": 32.354461}, "trend_signal": 1, "fair_value": 25.701682, "relative_strength": 0.53855, "rate_of_change": 0.33772732569783914, "market_dynamics": 0.423487, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.404892, "high": 34.930855, "low": 33.219037, "close": 34.8526, "volume": 1084673}, "trend_line": 31.84796, "activity_lines": {"activity_5": 34.030933, "activity_10": 33.66136, "activity_20": 33.018192, "activity_30": 32.559372}, "trend_signal": 1, "fair_value": 25.764904, "relative_strength": 0.318098, "rate_of_change": 0.5413892906680586, "market_dynamics": 0.488104, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.989527, "high": 35.077563, "low": 34.277411, "close": 34.4124, "volume": 1696734}, "trend_line": 32.033813, "activity_lines": {"activity_5": 34.190693, "activity_10": 33.874065, "activity_20": 33.194402, "activity_30": 32.72482}, "trend_signal": 1, "fair_value": 25.825179, "relative_strength": 1.112314, "rate_of_change": 0.5835632800342678, "market_dynamics": 0.532073, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.353763, "high": 35.028709, "low": 34.219655, "close": 34.8722, "volume": 2177484}, "trend_line": 32.21119, "activity_lines": {"activity_5": 34.461987, "activity_10": 34.113815, "activity_20": 33.400848, "activity_30": 32.907942}, "trend_signal": 1, "fair_value": 25.890882, "relative_strength": 0.743595, "rate_of_change": 0.5537180353771807, "market_dynamics": 0.569815, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.038464, "high": 35.327027, "low": 34.823264, "close": 35.2341, "volume": 1599238}, "trend_line": 32.393133, "activity_lines": {"activity_5": 34.795873, "activity_10": 34.373833, "activity_20": 33.628578, "activity_30": 33.102968}, "trend_signal": 1, "fair_value": 25.961161, "relative_strength": 0.570667, "rate_of_change": 0.5648440805819247, "market_dynamics": 0.685423, "expectation": {"probability": 58.7826, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.234127, "high": 35.801473, "low": 35.234127, "close": 35.6254, "volume": 1896007}, "trend_line": 32.5666, "activity_lines": {"activity_5": 35.15716, "activity_10": 34.66338, "activity_20": 33.879414, "activity_30": 33.311502}, "trend_signal": 1, "fair_value": 26.027199, "relative_strength": 0.777702, "rate_of_change": 0.5355054727185613, "market_dynamics": 0.708126, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.5765, "high": 35.596064, "low": 35.072736, "close": 35.1461, "volume": 2817677}, "trend_line": 32.713003, "activity_lines": {"activity_5": 35.20608, "activity_10": 34.818295, "activity_20": 34.06653, "activity_30": 33.477921}, "trend_signal": 1, "fair_value": 26.092713, "relative_strength": -0.006161, "rate_of_change": 0.44954953848421203, "market_dynamics": 0.713615, "expectation": {"probability": 61.7553, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.580932, "high": 35.659748, "low": 33.939344, "close": 34.5228, "volume": 1174732}, "trend_line": 32.839933, "activity_lines": {"activity_5": 35.027667, "activity_10": 34.823244, "activity_20": 34.178166, "activity_30": 33.594682}, "trend_signal": 1, "fair_value": 26.150669, "relative_strength": 0.038453, "rate_of_change": 0.38801084694059285, "market_dynamics": 0.605986, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.493207, "high": 35.066775, "low": 34.34487, "close": 34.6811, "volume": 1648461}, "trend_line": 32.97866, "activity_lines": {"activity_5": 34.89466, "activity_10": 34.843585, "activity_20": 34.287678, "activity_30": 33.713467}, "trend_signal": 1, "fair_value": 26.208251, "relative_strength": -0.172183, "rate_of_change": 0.42243387037359614, "market_dynamics": 0.446903, "expectation": {"probability": 61.9326, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.315149, "high": 34.661267, "low": 33.988809, "close": 34.6316, "volume": 1640835}, "trend_line": 33.103673, "activity_lines": {"activity_5": 34.757893, "activity_10": 34.842573, "activity_20": 34.374939, "activity_30": 33.820108}, "trend_signal": 1, "fair_value": 26.268033, "relative_strength": 0.178855, "rate_of_change": 0.3790724062166344, "market_dynamics": 0.212135, "expectation": {"probability": 58.4322, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.898596, "high": 35.135934, "low": 33.87023, "close": 33.9888, "volume": 2229806}, "trend_line": 33.19487, "activity_lines": {"activity_5": 34.447027, "activity_10": 34.707542, "activity_20": 34.389085, "activity_30": 33.877213}, "trend_signal": 1, "fair_value": 26.323697, "relative_strength": 0.245906, "rate_of_change": 0.275489067330991, "market_dynamics": -0.019266, "expectation": {"probability": 57.1525, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.67233, "high": 35.036826, "low": 33.642663, "close": 34.9678, "volume": 3307537}, "trend_line": 33.310873, "activity_lines": {"activity_5": 34.5716, "activity_10": 34.738649, "activity_20": 34.489636, "activity_30": 33.991596}, "trend_signal": 1, "fair_value": 26.393336, "relative_strength": 0.168, "rate_of_change": 0.3494606244880585, "market_dynamics": -0.111125, "expectation": {"probability": 58.3388, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.106269, "high": 35.674892, "low": 35.027156, "close": 35.5315, "volume": 1791656}, "trend_line": 33.44306, "activity_lines": {"activity_5": 34.89596, "activity_10": 34.870153, "activity_20": 34.633076, "activity_30": 34.134862}, "trend_signal": 1, "fair_value": 26.464494, "relative_strength": 0.035812, "rate_of_change": 0.3968283869354064, "market_dynamics": -0.123354, "expectation": {"probability": 58.4204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.770026, "high": 35.600709, "low": 34.770026, "close": 35.1557, "volume": 2264095}, "trend_line": 33.544787, "activity_lines": {"activity_5": 35.027807, "activity_10": 34.912982, "activity_20": 34.720585, "activity_30": 34.245355}, "trend_signal": 1, "fair_value": 26.530515, "relative_strength": -0.012641, "rate_of_change": 0.3041797012593847, "market_dynamics": -0.093031, "expectation": {"probability": 60.3529, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.582156, "high": 35.496897, "low": 34.453598, "close": 35.0865, "volume": 2710821}, "trend_line": 33.63899, "activity_lines": {"activity_5": 35.104947, "activity_10": 34.938075, "activity_20": 34.788228, "activity_30": 34.34482}, "trend_signal": 1, "fair_value": 26.598528, "relative_strength": -0.039959, "rate_of_change": 0.28082753961144624, "market_dynamics": -0.075769, "expectation": {"probability": 60.4715, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.313938, "high": 35.65976, "low": 34.938153, "close": 35.6205, "volume": 2292661}, "trend_line": 33.76534, "activity_lines": {"activity_5": 35.32976, "activity_10": 35.062942, "activity_20": 34.896532, "activity_30": 34.47266}, "trend_signal": 1, "fair_value": 26.672819, "relative_strength": -0.018436, "rate_of_change": 0.37560580742763733, "market_dynamics": -0.058755, "expectation": {"probability": 60.6831, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.669925, "high": 35.739149, "low": 34.9678, "close": 34.9678, "volume": 2499607}, "trend_line": 33.872213, "activity_lines": {"activity_5": 35.228227, "activity_10": 35.069225, "activity_20": 34.93026, "activity_30": 34.550238}, "trend_signal": 1, "fair_value": 26.742033, "relative_strength": -0.254228, "rate_of_change": 0.31651687795828565, "market_dynamics": -0.104887, "expectation": {"probability": 60.4977, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.135964, "high": 35.205188, "low": 34.058052, "close": 34.7404, "volume": 10963091}, "trend_line": 33.999877, "activity_lines": {"activity_5": 35.050893, "activity_10": 35.037405, "activity_20": 34.933584, "activity_30": 34.60625}, "trend_signal": 1, "fair_value": 26.811751, "relative_strength": 0.044018, "rate_of_change": 0.37689890530623366, "market_dynamics": -0.13074, "expectation": {"probability": 57.4426, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.779978, "high": 34.928314, "low": 33.148276, "close": 33.7614, "volume": 3078549}, "trend_line": 34.09197, "activity_lines": {"activity_5": 34.599967, "activity_10": 34.823629, "activity_20": 34.839128, "activity_30": 34.590864}, "trend_signal": 1, "fair_value": 26.879228, "relative_strength": 0.29397, "rate_of_change": 0.27086274459170995, "market_dynamics": -0.149349, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.266872, "high": 33.345985, "low": 32.159295, "close": 32.9702, "volume": 2738567}, "trend_line": 34.119867, "activity_lines": {"activity_5": 33.97826, "activity_10": 34.48272, "activity_20": 34.670462, "activity_30": 34.518492}, "trend_signal": 0, "fair_value": 26.933972, "relative_strength": 0.218632, "rate_of_change": 0.08182865349229113, "market_dynamics": -0.208709, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.92084, "high": 33.424195, "low": 32.723057, "close": 33.1384, "volume": 2129742}, "trend_line": 34.13935, "activity_lines": {"activity_5": 33.553707, "activity_10": 34.2026, "activity_20": 34.521237, "activity_30": 34.455172}, "trend_signal": 0, "fair_value": 26.987001, "relative_strength": 0.212384, "rate_of_change": 0.057101629382087064, "market_dynamics": -0.231536, "expectation": {"probability": 51.321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.464695, "high": 33.84048, "low": 32.584565, "close": 32.6439, "volume": 3590975}, "trend_line": 34.13746, "activity_lines": {"activity_5": 33.129793, "activity_10": 33.848033, "activity_20": 34.32586, "activity_30": 34.358691}, "trend_signal": 0, "fair_value": 27.037451, "relative_strength": 0.19256, "rate_of_change": -0.005536133523347855, "market_dynamics": -0.231536, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.248355, "high": 33.2966, "low": 29.6673, "close": 29.6673, "volume": 6042574}, "trend_line": 34.082977, "activity_lines": {"activity_5": 31.868607, "activity_10": 32.994518, "activity_20": 33.857514, "activity_30": 34.070294}, "trend_signal": 0, "fair_value": 27.070364, "relative_strength": 0.140715, "rate_of_change": -0.1595988688086273, "market_dynamics": -0.230188, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.688239, "high": 31.9104, "low": 28.322739, "close": 31.1704, "volume": 6059040}, "trend_line": 34.043057, "activity_lines": {"activity_5": 31.44666, "activity_10": 32.520916, "activity_20": 33.554916, "activity_30": 33.882385}, "trend_signal": 0, "fair_value": 27.115024, "relative_strength": -0.416374, "rate_of_change": -0.11712591890081132, "market_dynamics": -0.219757, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.734065, "high": 31.813177, "low": 30.359482, "close": 30.7056, "volume": 4227658}, "trend_line": 33.968403, "activity_lines": {"activity_5": 31.042513, "activity_10": 32.035265, "activity_20": 33.22568, "activity_30": 33.667066}, "trend_signal": 0, "fair_value": 27.159894, "relative_strength": -0.476974, "rate_of_change": -0.21929287960242624, "market_dynamics": -0.196929, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.468277, "high": 32.188978, "low": 29.736485, "close": 32.1692, "volume": 2993803}, "trend_line": 33.940257, "activity_lines": {"activity_5": 31.277207, "activity_10": 31.895376, "activity_20": 33.057398, "activity_30": 33.550988}, "trend_signal": 0, "fair_value": 27.217789, "relative_strength": -0.306264, "rate_of_change": -0.08285935609042192, "market_dynamics": -0.220688, "expectation": {"probability": 52.3499, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.208748, "high": 33.276769, "low": 31.654959, "close": 33.1581, "volume": 4978966}, "trend_line": 33.94116, "activity_lines": {"activity_5": 31.906147, "activity_10": 31.998038, "activity_20": 32.999755, "activity_30": 33.500526}, "trend_signal": 0, "fair_value": 27.281843, "relative_strength": -0.148876, "rate_of_change": 0.0026605573434549602, "market_dynamics": -0.207657, "expectation": {"probability": 52.6762, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.940622, "high": 33.375743, "low": 32.554947, "close": 32.9604, "volume": 1833516}, "trend_line": 33.913627, "activity_lines": {"activity_5": 32.434907, "activity_10": 32.097658, "activity_20": 32.93275, "activity_30": 33.437251}, "trend_signal": 0, "fair_value": 27.347922, "relative_strength": -0.29424, "rate_of_change": -0.08111979673059305, "market_dynamics": -0.2052, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.008584, "high": 34.849057, "low": 33.824152, "close": 34.8096, "volume": 2512326}, "trend_line": 33.94056, "activity_lines": {"activity_5": 33.360527, "activity_10": 32.56586, "activity_20": 33.0493, "activity_30": 33.495056}, "trend_signal": 0, "fair_value": 27.429722, "relative_strength": 0.016006, "rate_of_change": 0.07941645404073015, "market_dynamics": -0.115309, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.48329, "high": 34.898632, "low": 33.702051, "close": 33.9295, "volume": 2128709}, "trend_line": 33.94859, "activity_lines": {"activity_5": 33.750167, "activity_10": 32.854985, "activity_20": 33.081418, "activity_30": 33.494343}, "trend_signal": 0, "fair_value": 27.497149, "relative_strength": 0.03281, "rate_of_change": 0.023659008572649035, "market_dynamics": -0.026801, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.305229, "high": 34.720571, "low": 34.151948, "close": 34.5129, "volume": 1576885}, "trend_line": 33.987807, "activity_lines": {"activity_5": 34.119347, "activity_10": 33.232742, "activity_20": 33.172442, "activity_30": 33.53075}, "trend_signal": 0, "fair_value": 27.569933, "relative_strength": -0.020337, "rate_of_change": 0.11551878885100564, "market_dynamics": 0.082202, "expectation": {"probability": 58.549, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.423918, "high": 35.254602, "low": 34.245915, "close": 35.1656, "volume": 2075739}, "trend_line": 33.99824, "activity_lines": {"activity_5": 34.549847, "activity_10": 33.70418, "activity_20": 33.323132, "activity_30": 33.606736}, "trend_signal": 0, "fair_value": 27.653991, "relative_strength": 0.208394, "rate_of_change": 0.030696302353388473, "market_dynamics": 0.247903, "expectation": {"probability": 59.0955, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.254662, "high": 35.492001, "low": 34.868987, "close": 34.9481, "volume": 3941621}, "trend_line": 34.016097, "activity_lines": {"activity_5": 34.774013, "activity_10": 34.090224, "activity_20": 33.452166, "activity_30": 33.668018}, "trend_signal": 0, "fair_value": 27.744761, "relative_strength": -0.061943, "rate_of_change": 0.05252330708883561, "market_dynamics": 0.355878, "expectation": {"probability": 60.3259, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.136002, "high": 35.393119, "low": 34.93822, "close": 35.047, "volume": 1319083}, "trend_line": 34.021923, "activity_lines": {"activity_5": 34.898633, "activity_10": 34.398235, "activity_20": 33.593397, "activity_30": 33.734528}, "trend_signal": 0, "fair_value": 27.828384, "relative_strength": 0.368046, "rate_of_change": 0.017127185402837364, "market_dynamics": 0.455906, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.05682, "high": 36.282968, "low": 34.859038, "close": 36.2534, "volume": 1817535}, "trend_line": 34.0559, "activity_lines": {"activity_5": 35.40956, "activity_10": 34.855107, "activity_20": 33.85004, "activity_30": 33.878494}, "trend_signal": 0, "fair_value": 27.922824, "relative_strength": 0.332024, "rate_of_change": 0.09986795866888579, "market_dynamics": 0.528326, "expectation": {"probability": 59.6122, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 36.372143, "high": 36.984278, "low": 36.223806, "close": 36.9556, "volume": 1937750}, "trend_line": 34.10024, "activity_lines": {"activity_5": 35.999627, "activity_10": 35.338784, "activity_20": 34.168004, "activity_30": 34.065571}, "trend_signal": 0, "fair_value": 28.018726, "relative_strength": 0.553247, "rate_of_change": 0.13019770436252828, "market_dynamics": 0.560504, "expectation": {"probability": 59.9267, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.836924, "high": 37.080789, "low": 36.500694, "close": 36.7677, "volume": 2764550}, "trend_line": 34.154293, "activity_lines": {"activity_5": 36.364213, "activity_10": 35.701271, "activity_20": 34.461714, "activity_30": 34.237665}, "trend_signal": 1, "fair_value": 28.115657, "relative_strength": 0.297102, "rate_of_change": 0.15851208085339938, "market_dynamics": 0.572952, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.728105, "high": 37.163226, "low": 36.441321, "close": 37.005, "volume": 3168825}, "trend_line": 34.237033, "activity_lines": {"activity_5": 36.701093, "activity_10": 36.041275, "activity_20": 34.769454, "activity_30": 34.421582}, "trend_signal": 1, "fair_value": 28.211232, "relative_strength": 0.29877, "rate_of_change": 0.24225358727230584, "market_dynamics": 0.632354, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.133597, "high": 37.815946, "low": 37.024817, "close": 37.7665, "volume": 2431135}, "trend_line": 34.33988, "activity_lines": {"activity_5": 37.15468, "activity_10": 36.446195, "activity_20": 35.138933, "activity_30": 34.649289}, "trend_signal": 1, "fair_value": 28.306053, "relative_strength": 0.826056, "rate_of_change": 0.3003969415223689, "market_dynamics": 0.658675, "expectation": {"probability": 59.4428, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.796098, "high": 38.310331, "low": 36.589629, "close": 36.7973, "volume": 3491766}, "trend_line": 34.41207, "activity_lines": {"activity_5": 37.1039, "activity_10": 36.621135, "activity_20": 35.397036, "activity_30": 34.807833}, "trend_signal": 1, "fair_value": 28.394003, "relative_strength": 0.653575, "rate_of_change": 0.21022205086330845, "market_dynamics": 0.680661, "expectation": {"probability": 59.5512, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.995155, "high": 38.0434, "low": 36.995155, "close": 38.0434, "volume": 3467048}, "trend_line": 34.547223, "activity_lines": {"activity_5": 37.432227, "activity_10": 36.970496, "activity_20": 35.755591, "activity_30": 35.042112}, "trend_signal": 1, "fair_value": 28.484597, "relative_strength": 1.509894, "rate_of_change": 0.3927488233053185, "market_dynamics": 0.701749, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.993925, "high": 38.607049, "low": 37.810977, "close": 38.3796, "volume": 3268021}, "trend_line": 34.66095, "activity_lines": {"activity_5": 37.8001, "activity_10": 37.316795, "activity_20": 36.122808, "activity_30": 35.289362}, "trend_signal": 1, "fair_value": 28.579242, "relative_strength": 1.378909, "rate_of_change": 0.3291928847652885, "market_dynamics": 0.708969, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.379583, "high": 38.740536, "low": 37.825794, "close": 38.6367, "volume": 4263826}, "trend_line": 34.764457, "activity_lines": {"activity_5": 38.146213, "activity_10": 37.651402, "activity_20": 36.487197, "activity_30": 35.545862}, "trend_signal": 1, "fair_value": 28.680665, "relative_strength": 1.720992, "rate_of_change": 0.2986271293775862, "market_dynamics": 0.719595, "expectation": {"probability": 60.4906, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.6268, "high": 38.844261, "low": 38.453148, "close": 38.6268, "volume": 2838973}, "trend_line": 34.88016, "activity_lines": {"activity_5": 38.380247, "activity_10": 37.917144, "activity_20": 36.807932, "activity_30": 35.795046}, "trend_signal": 1, "fair_value": 28.787004, "relative_strength": 1.697773, "rate_of_change": 0.3328198107624587, "market_dynamics": 0.726904, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.132335, "high": 38.883905, "low": 37.974109, "close": 38.6169, "volume": 3753652}, "trend_line": 34.99784, "activity_lines": {"activity_5": 38.553627, "activity_10": 38.115998, "activity_20": 37.092218, "activity_30": 36.036126}, "trend_signal": 1, "fair_value": 28.888133, "relative_strength": 1.294058, "rate_of_change": 0.3373837734689291, "market_dynamics": 0.726904, "expectation": {"probability": 60.3717, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.636725, "high": 39.175681, "low": 38.537735, "close": 39.0224, "volume": 2271482}, "trend_line": 35.111237, "activity_lines": {"activity_5": 38.740867, "activity_10": 38.345607, "activity_20": 37.37745, "activity_30": 36.295775}, "trend_signal": 1, "fair_value": 28.999399, "relative_strength": 0.739744, "rate_of_change": 0.3240114247050852, "market_dynamics": 0.703097, "expectation": {"probability": 60.2681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.071814, "high": 39.487156, "low": 38.719268, "close": 39.4476, "volume": 2676706}, "trend_line": 35.260563, "activity_lines": {"activity_5": 39.004573, "activity_10": 38.614947, "activity_20": 37.670543, "activity_30": 36.57554}, "trend_signal": 1, "fair_value": 29.119663, "relative_strength": 0.569981, "rate_of_change": 0.42529404475266697, "market_dynamics": 0.690182, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.388251, "high": 39.872816, "low": 39.111455, "close": 39.6157, "volume": 2290230}, "trend_line": 35.423073, "activity_lines": {"activity_5": 39.253113, "activity_10": 38.866125, "activity_20": 37.949695, "activity_30": 36.856517}, "trend_signal": 1, "fair_value": 29.244496, "relative_strength": 1.239663, "rate_of_change": 0.46088316854159306, "market_dynamics": 0.668146, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.783806, "high": 40.238704, "low": 39.615691, "close": 40.0607, "volume": 5961500}, "trend_line": 35.63305, "activity_lines": {"activity_5": 39.58472, "activity_10": 39.150745, "activity_20": 38.239537, "activity_30": 37.155718}, "trend_signal": 1, "fair_value": 29.369261, "relative_strength": 1.202237, "rate_of_change": 0.592769012445631, "market_dynamics": 0.658977, "expectation": {"probability": 61.8085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.16956, "high": 40.189339, "low": 38.908699, "close": 38.9532, "volume": 3234034}, "trend_line": 35.832483, "activity_lines": {"activity_5": 39.451567, "activity_10": 39.192289, "activity_20": 38.398897, "activity_30": 37.369922}, "trend_signal": 1, "fair_value": 29.488056, "relative_strength": 0.822817, "rate_of_change": 0.5596854605485811, "market_dynamics": 0.573942, "expectation": {"probability": 61.9343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.398153, "high": 39.932164, "low": 38.913587, "close": 39.5366, "volume": 5276200}, "trend_line": 36.045757, "activity_lines": {"activity_5": 39.49046, "activity_10": 39.300707, "activity_20": 38.589896, "activity_30": 37.608897}, "trend_signal": 1, "fair_value": 29.605133, "relative_strength": 0.560621, "rate_of_change": 0.595197379986194, "market_dynamics": 0.524708, "expectation": {"probability": 61.6968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.764045, "high": 40.396947, "low": 39.526707, "close": 40.2585, "volume": 2846988}, "trend_line": 36.299577, "activity_lines": {"activity_5": 39.735707, "activity_10": 39.513231, "activity_20": 38.825726, "activity_30": 37.880687}, "trend_signal": 1, "fair_value": 29.721247, "relative_strength": 0.434134, "rate_of_change": 0.7041605479391028, "market_dynamics": 0.454419, "expectation": {"probability": 62.2124, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.614546, "high": 41.173379, "low": 40.446431, "close": 40.5651, "volume": 3742869}, "trend_line": 36.662837, "activity_lines": {"activity_5": 40.029093, "activity_10": 39.747338, "activity_20": 39.066503, "activity_30": 38.155882}, "trend_signal": 1, "fair_value": 29.844092, "relative_strength": 0.472644, "rate_of_change": 1.0007279148184123, "market_dynamics": 0.394605, "expectation": {"probability": 62.5344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.723284, "high": 40.723284, "low": 39.333965, "close": 39.8926, "volume": 4731492}, "trend_line": 36.953577, "activity_lines": {"activity_5": 40.03502, "activity_10": 39.824111, "activity_20": 39.216486, "activity_30": 38.364254}, "trend_signal": 1, "fair_value": 29.954452, "relative_strength": 0.424234, "rate_of_change": 0.7930100990275236, "market_dynamics": 0.403781, "expectation": {"probability": 62.2267, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.317884, "high": 40.817976, "low": 39.615758, "close": 40.0311, "volume": 2918947}, "trend_line": 37.264427, "activity_lines": {"activity_5": 40.09832, "activity_10": 39.903051, "activity_20": 39.356584, "activity_30": 38.562803}, "trend_signal": 1, "fair_value": 30.066577, "relative_strength": 0.625126, "rate_of_change": 0.841190556464926, "market_dynamics": 0.287165, "expectation": {"probability": 62.663, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.902454, "high": 40.218905, "low": 38.844322, "close": 39.408, "volume": 3624041}, "trend_line": 37.50572, "activity_lines": {"activity_5": 39.88206, "activity_10": 39.842987, "activity_20": 39.419351, "activity_30": 38.701098}, "trend_signal": 1, "fair_value": 30.172514, "relative_strength": 0.980494, "rate_of_change": 0.6475156588346277, "market_dynamics": 0.145016, "expectation": {"probability": 62.0956, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.60588, "high": 40.555136, "low": 39.457544, "close": 40.4959, "volume": 2034243}, "trend_line": 37.750313, "activity_lines": {"activity_5": 40.037007, "activity_10": 39.973713, "activity_20": 39.574049, "activity_30": 38.894013}, "trend_signal": 1, "fair_value": 30.282926, "relative_strength": 0.066857, "rate_of_change": 0.652148525611565, "market_dynamics": 0.032958, "expectation": {"probability": 62.0287, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.278253, "high": 41.079467, "low": 40.228808, "close": 40.9606, "volume": 2064184}, "trend_line": 38.016987, "activity_lines": {"activity_5": 40.331027, "activity_10": 40.169869, "activity_20": 39.755251, "activity_30": 39.101129}, "trend_signal": 1, "fair_value": 30.401645, "relative_strength": 0.862078, "rate_of_change": 0.7064153348874269, "market_dynamics": -0.045019, "expectation": {"probability": 61.3768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.960624, "high": 41.346199, "low": 40.663951, "close": 40.8914, "volume": 3618942}, "trend_line": 38.219713, "activity_lines": {"activity_5": 40.575613, "activity_10": 40.328991, "activity_20": 39.911026, "activity_30": 39.286575}, "trend_signal": 1, "fair_value": 30.521389, "relative_strength": 1.235754, "rate_of_change": 0.533251096411187, "market_dynamics": -0.013179, "expectation": {"probability": 62.0569, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.56, "high": 41.62, "low": 40.365, "close": 40.84, "volume": 3079452}, "trend_line": 38.450063, "activity_lines": {"activity_5": 40.73648, "activity_10": 40.463664, "activity_20": 40.047026, "activity_30": 39.455625}, "trend_signal": 1, "fair_value": 30.641829, "relative_strength": 0.956362, "rate_of_change": 0.602699449888599, "market_dynamics": 0.041935, "expectation": {"probability": 62.9926, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.99, "high": 41.455, "low": 40.9743, "close": 41.41, "volume": 2024487}, "trend_line": 38.679967, "activity_lines": {"activity_5": 41.03342, "activity_10": 40.667667, "activity_20": 40.21806, "activity_30": 39.646589}, "trend_signal": 1, "fair_value": 30.766222, "relative_strength": 0.890791, "rate_of_change": 0.5979287992323905, "market_dynamics": 0.04453, "expectation": {"probability": 63.0616, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.23, "high": 41.31, "low": 40.78, "close": 40.96, "volume": 1843740}, "trend_line": 38.873113, "activity_lines": {"activity_5": 41.046893, "activity_10": 40.755791, "activity_20": 40.330206, "activity_30": 39.793688}, "trend_signal": 1, "fair_value": 30.886377, "relative_strength": 0.812393, "rate_of_change": 0.49934375590340785, "market_dynamics": 0.036276, "expectation": {"probability": 62.9041, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.09, "high": 41.52, "low": 41.09, "close": 41.44, "volume": 5164408}, "trend_line": 39.08951, "activity_lines": {"activity_5": 41.189427, "activity_10": 40.918433, "activity_20": 40.475778, "activity_30": 39.959294}, "trend_signal": 1, "fair_value": 31.006111, "relative_strength": 0.376841, "rate_of_change": 0.5566752526354157, "market_dynamics": 0.047359, "expectation": {"probability": 62.4933, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.28, "high": 41.55, "low": 40.985, "close": 41.21, "volume": 2853871}, "trend_line": 39.294943, "activity_lines": {"activity_5": 41.223333, "activity_10": 41.023349, "activity_20": 40.586097, "activity_30": 40.096099}, "trend_signal": 1, "fair_value": 31.125069, "relative_strength": 0.155213, "rate_of_change": 0.5255450886951676, "market_dynamics": 0.10819, "expectation": {"probability": 62.9672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.59, "high": 41.26, "low": 40.295, "close": 41.17, "volume": 4001534}, "trend_line": 39.45883, "activity_lines": {"activity_5": 41.222667, "activity_10": 41.09704, "activity_20": 40.680305, "activity_30": 40.217071}, "trend_signal": 1, "fair_value": 31.240202, "relative_strength": 0.3911, "rate_of_change": 0.4170689342900827, "market_dynamics": 0.124773, "expectation": {"probability": 62.231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.22, "high": 41.66, "low": 40.88, "close": 41.19, "volume": 2635836}, "trend_line": 39.599977, "activity_lines": {"activity_5": 41.206667, "activity_10": 41.15366, "activity_20": 40.76426, "activity_30": 40.328759}, "trend_signal": 1, "fair_value": 31.353045, "relative_strength": 0.028386, "rate_of_change": 0.3577070075316569, "market_dynamics": 0.111862, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.11, "high": 41.5134, "low": 40.485, "close": 41.38, "volume": 9028756}, "trend_line": 39.75372, "activity_lines": {"activity_5": 41.268667, "activity_10": 41.212425, "activity_20": 40.855989, "activity_30": 40.443599}, "trend_signal": 1, "fair_value": 31.468696, "relative_strength": 0.659192, "rate_of_change": 0.38824012448289713, "market_dynamics": 0.094703, "expectation": {"probability": 62.443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.34, "high": 41.6944, "low": 40.33, "close": 40.57, "volume": 3343380}, "trend_line": 39.872553, "activity_lines": {"activity_5": 41.032667, "activity_10": 41.107844, "activity_20": 40.861372, "activity_30": 40.496263}, "trend_signal": 1, "fair_value": 31.579503, "relative_strength": -0.040142, "rate_of_change": 0.2989229687184047, "market_dynamics": -0.025068, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.58, "high": 41.0895, "low": 40.235, "close": 41.06, "volume": 2419235}, "trend_line": 39.982337, "activity_lines": {"activity_5": 41.018, "activity_10": 41.099455, "activity_20": 40.908879, "activity_30": 40.572872}, "trend_signal": 1, "fair_value": 31.697508, "relative_strength": 0.02118, "rate_of_change": 0.2753372727349504, "market_dynamics": -0.103655, "expectation": {"probability": 61.344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.99, "high": 41.415, "low": 40.4381, "close": 40.89, "volume": 2161821}, "trend_line": 40.11876, "activity_lines": {"activity_5": 40.956667, "activity_10": 41.057091, "activity_20": 40.935436, "activity_30": 40.631431}, "trend_signal": 1, "fair_value": 31.811621, "relative_strength": 0.091854, "rate_of_change": 0.3412081689972265, "market_dynamics": -0.108704, "expectation": {"probability": 61.8823, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.47, "high": 41.085, "low": 39.825, "close": 40.06, "volume": 2786295}, "trend_line": 40.18598, "activity_lines": {"activity_5": 40.637333, "activity_10": 40.862909, "activity_20": 40.873722, "activity_30": 40.62764}, "trend_signal": 1, "fair_value": 31.92694, "relative_strength": 0.036276, "rate_of_change": 0.16755253651907223, "market_dynamics": -0.208647, "expectation": {"probability": 59.8299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.66, "high": 40.52, "low": 39.16, "close": 39.26, "volume": 3392832}, "trend_line": 40.215327, "activity_lines": {"activity_5": 40.126667, "activity_10": 40.547818, "activity_20": 40.733326, "activity_30": 40.567899}, "trend_signal": 0, "fair_value": 32.035794, "relative_strength": -0.468217, "rate_of_change": 0.07302795651618138, "market_dynamics": -0.207556, "expectation": {"probability": 59.0857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.58, "high": 40.0699, "low": 38.4301, "close": 38.64, "volume": 2229959}, "trend_line": 40.215437, "activity_lines": {"activity_5": 39.550667, "activity_10": 40.150909, "activity_20": 40.538637, "activity_30": 40.466265}, "trend_signal": 0, "fair_value": 32.139174, "relative_strength": -0.24882, "rate_of_change": 0.00027352755331167233, "market_dynamics": -0.222314, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.24, "high": 39.485, "low": 37.86, "close": 37.97, "volume": 3135061}, "trend_line": 40.193543, "activity_lines": {"activity_5": 38.88, "activity_10": 39.683091, "activity_20": 40.289306, "activity_30": 40.321398}, "trend_signal": 0, "fair_value": 32.233496, "relative_strength": 0.245126, "rate_of_change": -0.0544417806525469, "market_dynamics": -0.261892, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.27, "high": 39.4348, "low": 37.79, "close": 39.26, "volume": 2318115}, "trend_line": 40.21498, "activity_lines": {"activity_5": 38.845333, "activity_10": 39.508727, "activity_20": 40.171987, "activity_30": 40.26117}, "trend_signal": 0, "fair_value": 32.335474, "relative_strength": 0.199645, "rate_of_change": 0.05333443732491763, "market_dynamics": -0.264156, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.27, "high": 40.52, "low": 39.02, "close": 40.31, "volume": 3605779}, "trend_line": 40.2579, "activity_lines": {"activity_5": 39.269333, "activity_10": 39.56, "activity_20": 40.15834, "activity_30": 40.2673}, "trend_signal": 0, "fair_value": 32.442504, "relative_strength": -0.70735, "rate_of_change": 0.10672639896874819, "market_dynamics": -0.253079, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.18, "high": 42.29, "low": 40.04, "close": 42.17, "volume": 2728993}, "trend_line": 40.348647, "activity_lines": {"activity_5": 40.296667, "activity_10": 39.965455, "activity_20": 40.31754, "activity_30": 40.390662}, "trend_signal": 0, "fair_value": 32.561994, "relative_strength": -0.625664, "rate_of_change": 0.22541414231740942, "market_dynamics": -0.129223, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.02, "high": 42.33, "low": 41.37, "close": 42.03, "volume": 2746974}, "trend_line": 40.429123, "activity_lines": {"activity_5": 41.083333, "activity_10": 40.331091, "activity_20": 40.455435, "activity_30": 40.499136}, "trend_signal": 0, "fair_value": 32.678765, "relative_strength": -1.475736, "rate_of_change": 0.1994515454260395, "market_dynamics": -0.019727, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.98, "high": 42.4, "low": 41.7301, "close": 42.15, "volume": 3282850}, "trend_line": 40.498767, "activity_lines": {"activity_5": 41.684, "activity_10": 40.692, "activity_20": 40.599667, "activity_30": 40.61016}, "trend_signal": 1, "fair_value": 32.797863, "relative_strength": -2.092777, "rate_of_change": 0.17226196076527264, "market_dynamics": 0.144858, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.04, "high": 42.82, "low": 41.67, "close": 42.67, "volume": 2164736}, "trend_line": 40.62266, "activity_lines": {"activity_5": 42.179333, "activity_10": 41.127636, "activity_20": 40.787429, "activity_30": 40.75024}, "trend_signal": 1, "fair_value": 32.920661, "relative_strength": -3.126927, "rate_of_change": 0.3059179554775149, "market_dynamics": 0.306788, "expectation": {"probability": 63.1377, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.6, "high": 43.22, "low": 42.2701, "close": 42.64, "volume": 1945535}, "trend_line": 40.726107, "activity_lines": {"activity_5": 42.437333, "activity_10": 41.525455, "activity_20": 40.963619, "activity_30": 40.880391}, "trend_signal": 1, "fair_value": 33.041197, "relative_strength": -3.349227, "rate_of_change": 0.2546534372687451, "market_dynamics": 0.366881, "expectation": {"probability": 62.7197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.76, "high": 43.38, "low": 42.38, "close": 43.26, "volume": 3242159}, "trend_line": 40.826157, "activity_lines": {"activity_5": 42.746667, "activity_10": 41.989091, "activity_20": 41.193, "activity_30": 41.043868}, "trend_signal": 1, "fair_value": 33.165865, "relative_strength": -2.755763, "rate_of_change": 0.24566551376983586, "market_dynamics": 0.494351, "expectation": {"probability": 63.192, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.4, "high": 43.89, "low": 43.27, "close": 43.72, "volume": 2011850}, "trend_line": 40.93132, "activity_lines": {"activity_5": 43.136667, "activity_10": 42.463636, "activity_20": 41.455238, "activity_30": 41.230567}, "trend_signal": 1, "fair_value": 33.29115, "relative_strength": -3.085191, "rate_of_change": 0.25758731099769555, "market_dynamics": 0.55235, "expectation": {"probability": 63.1377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73a2b88c-a11b-42aa-924b-024cad4acbd6/", "share_image": "https://sharemaestro.com/terminal/73a2b88c-a11b-42aa-924b-024cad4acbd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}