{"ticker": {"uuid": "73a55043-b30b-4d07-8a11-2c365c061b05", "symbol": "AMRQ", "name": "Amaroq Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMRQ fell 5.81%, moving from 101.50 to 95.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -3.14 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 41.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.60"}, {"label": "12-Week Change", "value": "-5.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.41%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.14"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 99.0, "low": 93.919998, "close": 95.599998, "volume": 2296270}, "trend_line": 104.055, "activity_lines": {"activity_5": 98.299999, "activity_10": 98.554545, "activity_20": 101.690476, "activity_30": 104.143871}, "trend_signal": 0, "fair_value": 79.341987, "relative_strength": -3.142069, "rate_of_change": 0.3084783342170023, "market_dynamics": -0.803763, "expectation": {"probability": 41.4118, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.0, "high": 43.25, "low": 39.0, "close": 42.5, "volume": 1027862}, "trend_line": 40.873333, "activity_lines": {"activity_5": 41.033333, "activity_10": 41.281818, "activity_20": 41.109524, "activity_30": 41.163979}, "trend_signal": 1, "fair_value": 37.358333, "relative_strength": 4.992217, "rate_of_change": 0.5329162865219709, "market_dynamics": -0.268203, "expectation": {"probability": 36.7781, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.5, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 1120034}, "trend_line": 41.123333, "activity_lines": {"activity_5": 41.733333, "activity_10": 41.554545, "activity_20": 41.283571, "activity_30": 41.301183}, "trend_signal": 1, "fair_value": 37.395695, "relative_strength": 5.328356, "rate_of_change": 0.6116457397785494, "market_dynamics": 0.023249, "expectation": {"probability": 36.3248, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 194870}, "trend_line": 41.306667, "activity_lines": {"activity_5": 42.3, "activity_10": 41.809091, "activity_20": 41.457619, "activity_30": 41.422258}, "trend_signal": 1, "fair_value": 37.432566, "relative_strength": 8.067096, "rate_of_change": 0.4458150315782891, "market_dynamics": 0.345713, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 237871}, "trend_line": 41.465, "activity_lines": {"activity_5": 42.733333, "activity_10": 42.045455, "activity_20": 41.632857, "activity_30": 41.531505}, "trend_signal": 1, "fair_value": 37.468954, "relative_strength": 7.153131, "rate_of_change": 0.383311004008157, "market_dynamics": 0.652841, "expectation": {"probability": 35.4505, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.0, "high": 44.0, "low": 40.119999, "close": 41.5, "volume": 3625264}, "trend_line": 41.465, "activity_lines": {"activity_5": 42.466667, "activity_10": 41.990909, "activity_20": 41.660476, "activity_30": 41.533763}, "trend_signal": 1, "fair_value": 37.49513, "relative_strength": 7.293317, "rate_of_change": 0.0, "market_dynamics": 0.637132, "expectation": {"probability": 35.1978, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.5, "high": 46.0, "low": 41.0, "close": 45.0, "volume": 4093606}, "trend_line": 41.615, "activity_lines": {"activity_5": 43.266667, "activity_10": 42.581818, "activity_20": 42.02381, "activity_30": 41.761828}, "trend_signal": 1, "fair_value": 37.543548, "relative_strength": 13.39952, "rate_of_change": 0.36175087423127594, "market_dynamics": 0.831602, "expectation": {"probability": 35.4263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.5, "high": 48.0, "low": 43.0, "close": 45.0, "volume": 441993}, "trend_line": 41.748333, "activity_lines": {"activity_5": 43.9, "activity_10": 43.127273, "activity_20": 42.364286, "activity_30": 41.980215}, "trend_signal": 1, "fair_value": 37.591346, "relative_strength": 10.002679, "rate_of_change": 0.32039649164964645, "market_dynamics": 0.954741, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.0, "high": 46.0, "low": 44.0, "close": 44.400002, "volume": 647266}, "trend_line": 41.845, "activity_lines": {"activity_5": 44.200001, "activity_10": 43.490909, "activity_20": 42.626191, "activity_30": 42.15129}, "trend_signal": 1, "fair_value": 37.58109, "relative_strength": 8.086677, "rate_of_change": 0.23154696979157588, "market_dynamics": 1.008754, "expectation": {"probability": 35.3131, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.0, "high": 46.570999, "low": 44.0, "close": 45.200001, "volume": 1253304}, "trend_line": 41.951667, "activity_lines": {"activity_5": 44.673334, "activity_10": 43.938182, "activity_20": 42.93381, "activity_30": 42.367742}, "trend_signal": 1, "fair_value": 37.572756, "relative_strength": 11.790875, "rate_of_change": 0.25490978611542986, "market_dynamics": 1.226245, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.200001, "high": 45.200001, "low": 44.0, "close": 44.5, "volume": 650677}, "trend_line": 42.018333, "activity_lines": {"activity_5": 44.766667, "activity_10": 44.163637, "activity_20": 43.142857, "activity_30": 42.532151}, "trend_signal": 1, "fair_value": 37.54391, "relative_strength": 10.416588, "rate_of_change": 0.15891144444867444, "market_dynamics": 1.007252, "expectation": {"probability": 35.99, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.5, "high": 47.0, "low": 44.5, "close": 47.0, "volume": 1456808}, "trend_line": 42.168333, "activity_lines": {"activity_5": 45.493334, "activity_10": 44.761819, "activity_20": 43.56381, "activity_30": 42.853549}, "trend_signal": 1, "fair_value": 37.547115, "relative_strength": 20.316643, "rate_of_change": 0.3569870323032534, "market_dynamics": 1.102635, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.0, "high": 51.84, "low": 46.355, "close": 50.0, "volume": 1166323}, "trend_line": 42.401667, "activity_lines": {"activity_5": 47.086667, "activity_10": 45.823637, "activity_20": 44.246667, "activity_30": 43.358817}, "trend_signal": 1, "fair_value": 37.575962, "relative_strength": 25.963758, "rate_of_change": 0.5533393980739205, "market_dynamics": 1.281903, "expectation": {"probability": 36.5694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 54.0, "low": 49.200001, "close": 54.0, "volume": 3088339}, "trend_line": 42.76, "activity_lines": {"activity_5": 49.68, "activity_10": 47.485455, "activity_20": 45.272381, "activity_30": 44.107097}, "trend_signal": 1, "fair_value": 37.630449, "relative_strength": 32.762639, "rate_of_change": 0.8450917743398971, "market_dynamics": 1.477683, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 54.0, "high": 58.0, "low": 54.0, "close": 57.0, "volume": 1678920}, "trend_line": 43.26, "activity_lines": {"activity_5": 52.633333, "activity_10": 49.492728, "activity_20": 46.526667, "activity_30": 45.025807}, "trend_signal": 1, "fair_value": 37.704167, "relative_strength": 38.648088, "rate_of_change": 1.1693171188026195, "market_dynamics": 1.731686, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 577105}, "trend_line": 43.726667, "activity_lines": {"activity_5": 54.466667, "activity_10": 51.063637, "activity_20": 47.614286, "activity_30": 45.847742}, "trend_signal": 1, "fair_value": 37.771474, "relative_strength": 31.110698, "rate_of_change": 1.078749422098939, "market_dynamics": 1.716149, "expectation": {"probability": 39.4601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.0, "high": 60.0, "low": 54.195999, "close": 57.0, "volume": 6075897}, "trend_line": 44.286667, "activity_lines": {"activity_5": 55.866667, "activity_10": 52.552727, "activity_20": 48.730476, "activity_30": 46.704086}, "trend_signal": 1, "fair_value": 37.838782, "relative_strength": 32.841028, "rate_of_change": 1.2806830211870532, "market_dynamics": 1.797581, "expectation": {"probability": 39.2124, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.5, "high": 58.0, "low": 57.0, "close": 57.5, "volume": 2343666}, "trend_line": 44.853333, "activity_lines": {"activity_5": 56.766667, "activity_10": 53.914546, "activity_20": 49.825238, "activity_30": 47.556559}, "trend_signal": 1, "fair_value": 37.909295, "relative_strength": 34.161754, "rate_of_change": 1.279540860458065, "market_dynamics": 1.72755, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.5, "high": 58.0, "low": 56.0, "close": 56.0, "volume": 1334119}, "trend_line": 45.453333, "activity_lines": {"activity_5": 56.666667, "activity_10": 54.776364, "activity_20": 50.698572, "activity_30": 48.275699}, "trend_signal": 1, "fair_value": 37.973397, "relative_strength": 31.565359, "rate_of_change": 1.3376932322955832, "market_dynamics": 1.577005, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.0, "high": 60.0, "low": 55.0, "close": 57.5, "volume": 5755753}, "trend_line": 46.086667, "activity_lines": {"activity_5": 56.933333, "activity_10": 55.7, "activity_20": 51.643333, "activity_30": 49.052903}, "trend_signal": 1, "fair_value": 38.027885, "relative_strength": 32.153322, "rate_of_change": 1.3933719668038378, "market_dynamics": 1.679076, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.5, "high": 59.799999, "low": 57.0, "close": 59.0, "volume": 1747662}, "trend_line": 46.753333, "activity_lines": {"activity_5": 57.666667, "activity_10": 56.672727, "activity_20": 52.647619, "activity_30": 49.886022}, "trend_signal": 1, "fair_value": 38.101603, "relative_strength": 37.919182, "rate_of_change": 1.446548521289247, "market_dynamics": 1.53657, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.0, "high": 61.0, "low": 57.0, "close": 59.5, "volume": 382539}, "trend_line": 47.336667, "activity_lines": {"activity_5": 58.366667, "activity_10": 57.472727, "activity_20": 53.609048, "activity_30": 50.708387}, "trend_signal": 1, "fair_value": 38.213782, "relative_strength": 39.847219, "rate_of_change": 1.2476843094801406, "market_dynamics": 1.404533, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.5, "high": 61.0, "low": 58.599998, "close": 60.0, "volume": 2530114}, "trend_line": 47.936667, "activity_lines": {"activity_5": 59.066667, "activity_10": 58.136364, "activity_20": 54.537143, "activity_30": 51.525376}, "trend_signal": 1, "fair_value": 38.309936, "relative_strength": 37.196613, "rate_of_change": 1.267516363160933, "market_dynamics": 1.490307, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.0, "high": 61.0, "low": 58.0, "close": 59.0, "volume": 1520720}, "trend_line": 48.503333, "activity_lines": {"activity_5": 59.266667, "activity_10": 58.436364, "activity_20": 55.289048, "activity_30": 52.23914}, "trend_signal": 1, "fair_value": 38.402885, "relative_strength": 34.597215, "rate_of_change": 1.182113892065124, "market_dynamics": 1.224906, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 59.5, "high": 61.0, "low": 58.0, "close": 58.5, "volume": 379033}, "trend_line": 49.053333, "activity_lines": {"activity_5": 59.1, "activity_10": 58.554545, "activity_20": 55.917143, "activity_30": 52.884086}, "trend_signal": 1, "fair_value": 38.489423, "relative_strength": 29.649694, "rate_of_change": 1.1339426921444846, "market_dynamics": 0.965447, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.5, "high": 58.549999, "low": 56.0, "close": 57.0, "volume": 544244}, "trend_line": 49.553333, "activity_lines": {"activity_5": 58.366667, "activity_10": 58.372727, "activity_20": 56.328571, "activity_30": 53.396774}, "trend_signal": 1, "fair_value": 38.579167, "relative_strength": 25.551657, "rate_of_change": 1.0192987294054003, "market_dynamics": 0.586757, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.0, "high": 61.0, "low": 56.900002, "close": 60.0, "volume": 881733}, "trend_line": 50.136667, "activity_lines": {"activity_5": 58.766667, "activity_10": 58.718182, "activity_20": 56.951905, "activity_30": 54.070753}, "trend_signal": 1, "fair_value": 38.675321, "relative_strength": 30.235736, "rate_of_change": 1.177184186581356, "market_dynamics": 0.174656, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 60.0, "high": 64.0, "low": 59.549999, "close": 63.0, "volume": 560836}, "trend_line": 50.87, "activity_lines": {"activity_5": 60.133333, "activity_10": 59.554545, "activity_20": 57.789524, "activity_30": 54.900645}, "trend_signal": 1, "fair_value": 38.7875, "relative_strength": 35.108962, "rate_of_change": 1.4626680309642335, "market_dynamics": -0.029102, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.0, "high": 64.0, "low": 61.0, "close": 63.0, "volume": 286871}, "trend_line": 51.603333, "activity_lines": {"activity_5": 61.3, "activity_10": 60.290909, "activity_20": 58.541429, "activity_30": 55.683226}, "trend_signal": 1, "fair_value": 38.90609, "relative_strength": 33.556785, "rate_of_change": 1.4415824651071394, "market_dynamics": -0.152459, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.0, "high": 64.0, "low": 62.0, "close": 63.0, "volume": 398745}, "trend_line": 52.37, "activity_lines": {"activity_5": 62.2, "activity_10": 60.9, "activity_20": 59.204762, "activity_30": 56.418495}, "trend_signal": 1, "fair_value": 39.024679, "relative_strength": 30.369164, "rate_of_change": 1.4856927943007059, "market_dynamics": -0.063048, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.0, "high": 66.5, "low": 62.130001, "close": 63.5, "volume": 77148}, "trend_line": 53.153333, "activity_lines": {"activity_5": 62.966667, "activity_10": 61.5, "activity_20": 59.830952, "activity_30": 57.136559}, "trend_signal": 1, "fair_value": 39.146474, "relative_strength": 29.747104, "rate_of_change": 1.4957666603017112, "market_dynamics": -0.019443, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.5, "high": 75.0, "low": 63.5, "close": 74.0, "volume": 1344434}, "trend_line": 54.203333, "activity_lines": {"activity_5": 66.8, "activity_10": 63.927273, "activity_20": 61.366667, "activity_30": 58.481505}, "trend_signal": 1, "fair_value": 39.329167, "relative_strength": 50.156695, "rate_of_change": 1.9754170448727966, "market_dynamics": 0.259864, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.0, "high": 76.0, "low": 72.0, "close": 72.0, "volume": 1337489}, "trend_line": 55.17, "activity_lines": {"activity_5": 69.033333, "activity_10": 65.727273, "activity_20": 62.583333, "activity_30": 59.629677}, "trend_signal": 1, "fair_value": 39.479808, "relative_strength": 45.580003, "rate_of_change": 1.7834087804157746, "market_dynamics": 0.570505, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.980003, "high": 74.0, "low": 70.0, "close": 73.0, "volume": 889267}, "trend_line": 56.17, "activity_lines": {"activity_5": 71.0, "activity_10": 67.490909, "activity_20": 63.790476, "activity_30": 60.78}, "trend_signal": 1, "fair_value": 39.620833, "relative_strength": 48.921593, "rate_of_change": 1.81257930034439, "market_dynamics": 0.871519, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.0, "high": 76.0, "low": 72.0, "close": 74.0, "volume": 326819}, "trend_line": 57.203333, "activity_lines": {"activity_5": 72.633333, "activity_10": 69.181818, "activity_20": 65.002381, "activity_30": 61.930323}, "trend_signal": 1, "fair_value": 39.768269, "relative_strength": 45.764304, "rate_of_change": 1.8396528395940877, "market_dynamics": 1.156201, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.0, "high": 76.0, "low": 72.797997, "close": 74.5, "volume": 317050}, "trend_line": 58.303333, "activity_lines": {"activity_5": 73.7, "activity_10": 70.681818, "activity_20": 66.180952, "activity_30": 63.046237}, "trend_signal": 1, "fair_value": 39.896474, "relative_strength": 45.315779, "rate_of_change": 1.9229648733929567, "market_dynamics": 1.169442, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.5, "high": 76.0, "low": 69.0, "close": 70.0, "volume": 521745}, "trend_line": 59.136667, "activity_lines": {"activity_5": 72.533333, "activity_10": 71.045455, "activity_20": 66.842857, "activity_30": 63.80086}, "trend_signal": 1, "fair_value": 40.159295, "relative_strength": 35.792935, "rate_of_change": 1.4293076521028407, "market_dynamics": 0.964636, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.0, "high": 76.5, "low": 72.0, "close": 75.5, "volume": 4584695}, "trend_line": 60.153333, "activity_lines": {"activity_5": 73.466667, "activity_10": 72.227273, "activity_20": 67.966667, "activity_30": 64.856559}, "trend_signal": 1, "fair_value": 40.463782, "relative_strength": 41.998068, "rate_of_change": 1.7191804198231204, "market_dynamics": 1.02668, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.5, "high": 79.0, "low": 74.480003, "close": 76.5, "volume": 1880583}, "trend_line": 61.223333, "activity_lines": {"activity_5": 74.5, "activity_10": 73.363636, "activity_20": 69.1, "activity_30": 65.911183}, "trend_signal": 1, "fair_value": 40.777885, "relative_strength": 42.067885, "rate_of_change": 1.7787875528027568, "market_dynamics": 1.052264, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.5, "high": 83.0, "low": 75.0, "close": 81.5, "volume": 1032033}, "trend_line": 62.433333, "activity_lines": {"activity_5": 76.966667, "activity_10": 75.163636, "activity_20": 70.611905, "activity_30": 67.219355}, "trend_signal": 1, "fair_value": 41.124038, "relative_strength": 49.553386, "rate_of_change": 1.9763706755396688, "market_dynamics": 1.139277, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 81.5, "high": 84.0, "low": 79.300003, "close": 83.5, "volume": 1511246}, "trend_line": 63.733333, "activity_lines": {"activity_5": 79.6, "activity_10": 76.990909, "activity_20": 72.2, "activity_30": 68.578495}, "trend_signal": 1, "fair_value": 41.466987, "relative_strength": 51.220926, "rate_of_change": 2.0822210468885336, "market_dynamics": 1.467639, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 83.0, "high": 84.0, "low": 82.0, "close": 83.0, "volume": 603005}, "trend_line": 64.933333, "activity_lines": {"activity_5": 81.466667, "activity_10": 78.363636, "activity_20": 73.62381, "activity_30": 69.821505}, "trend_signal": 1, "fair_value": 41.809936, "relative_strength": 46.846872, "rate_of_change": 1.88284519813204, "market_dynamics": 1.435728, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.0, "high": 84.0, "low": 81.038002, "close": 83.0, "volume": 335722}, "trend_line": 66.033333, "activity_lines": {"activity_5": 82.466667, "activity_10": 79.572727, "activity_20": 74.935714, "activity_30": 70.987097}, "trend_signal": 1, "fair_value": 42.166987, "relative_strength": 41.149523, "rate_of_change": 1.6940451832343093, "market_dynamics": 1.435168, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 83.0, "high": 84.0, "low": 75.5, "close": 77.0, "volume": 475900}, "trend_line": 66.8, "activity_lines": {"activity_5": 80.966667, "activity_10": 79.490909, "activity_20": 75.566667, "activity_30": 71.694624}, "trend_signal": 1, "fair_value": 42.49391, "relative_strength": 29.188346, "rate_of_change": 1.1610302935942947, "market_dynamics": 1.034234, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.0, "high": 78.0, "low": 75.400002, "close": 76.0, "volume": 333052}, "trend_line": 67.433333, "activity_lines": {"activity_5": 79.1, "activity_10": 79.154545, "activity_20": 76.016667, "activity_30": 72.288172}, "trend_signal": 1, "fair_value": 42.817628, "relative_strength": 26.817223, "rate_of_change": 0.9481032934131849, "market_dynamics": 0.456436, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.699997, "high": 78.0, "low": 75.0, "close": 76.5, "volume": 1415712}, "trend_line": 68.116667, "activity_lines": {"activity_5": 77.766667, "activity_10": 78.872727, "activity_20": 76.430952, "activity_30": 72.873118}, "trend_signal": 1, "fair_value": 43.13109, "relative_strength": 24.961445, "rate_of_change": 1.013347508716501, "market_dynamics": -0.045573, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.5, "high": 78.199997, "low": 75.0, "close": 77.5, "volume": 348641}, "trend_line": 68.8, "activity_lines": {"activity_5": 77.233333, "activity_10": 78.736364, "activity_20": 76.847619, "activity_30": 73.478495}, "trend_signal": 1, "fair_value": 43.454808, "relative_strength": 26.758114, "rate_of_change": 1.0031803229597103, "market_dynamics": -0.565858, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 77.5, "high": 79.0, "low": 76.0, "close": 77.5, "volume": 169449}, "trend_line": 69.466667, "activity_lines": {"activity_5": 77.066667, "activity_10": 78.463636, "activity_20": 77.180952, "activity_30": 74.039785}, "trend_signal": 1, "fair_value": 43.781731, "relative_strength": 21.695153, "rate_of_change": 0.9689927325581451, "market_dynamics": -0.76717, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 77.5, "high": 79.0, "low": 76.0, "close": 77.0, "volume": 163442}, "trend_line": 70.166667, "activity_lines": {"activity_5": 77.1, "activity_10": 78.063636, "activity_20": 77.397619, "activity_30": 74.525806}, "trend_signal": 1, "fair_value": 44.095833, "relative_strength": 18.684163, "rate_of_change": 1.0076775383508796, "market_dynamics": -0.833939, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.5, "high": 77.0, "low": 69.599998, "close": 71.0, "volume": 408456}, "trend_line": 70.616667, "activity_lines": {"activity_5": 75.133333, "activity_10": 76.563636, "activity_20": 76.97619, "activity_30": 74.57957}, "trend_signal": 1, "fair_value": 44.365064, "relative_strength": 5.771114, "rate_of_change": 0.6413301632240888, "market_dynamics": -0.986123, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.0, "high": 75.0, "low": 67.0, "close": 73.599998, "volume": 1204281}, "trend_line": 71.103333, "activity_lines": {"activity_5": 74.366666, "activity_10": 75.727272, "activity_20": 76.764286, "activity_30": 74.772043}, "trend_signal": 1, "fair_value": 44.650962, "relative_strength": 8.910989, "rate_of_change": 0.6891659160294262, "market_dynamics": -0.989267, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.0, "high": 75.0, "low": 72.0, "close": 73.0, "volume": 500802}, "trend_line": 71.553333, "activity_lines": {"activity_5": 73.593333, "activity_10": 74.961818, "activity_20": 76.447143, "activity_30": 74.894408}, "trend_signal": 1, "fair_value": 44.923397, "relative_strength": 8.43913, "rate_of_change": 0.6328817244052239, "market_dynamics": -1.06408, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.0, "high": 74.0, "low": 72.0, "close": 72.800003, "volume": 348999}, "trend_line": 71.98, "activity_lines": {"activity_5": 73.053334, "activity_10": 74.341818, "activity_20": 76.115714, "activity_30": 74.974839}, "trend_signal": 1, "fair_value": 45.184936, "relative_strength": 7.787113, "rate_of_change": 0.5962922789355026, "market_dynamics": -1.134363, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.5, "high": 73.0, "low": 71.199997, "close": 72.5, "volume": 78351}, "trend_line": 72.43, "activity_lines": {"activity_5": 72.726667, "activity_10": 73.852728, "activity_20": 75.751905, "activity_30": 75.008387}, "trend_signal": 1, "fair_value": 45.447756, "relative_strength": 6.93404, "rate_of_change": 0.6251736593498233, "market_dynamics": -1.134825, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.5, "high": 74.400002, "low": 69.0, "close": 70.5, "volume": 220296}, "trend_line": 72.83, "activity_lines": {"activity_5": 72.033334, "activity_10": 73.081818, "activity_20": 75.2, "activity_30": 74.883871}, "trend_signal": 0, "fair_value": 45.710577, "relative_strength": 4.501472, "rate_of_change": 0.5522573519259857, "market_dynamics": -1.26058, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.5, "high": 72.0, "low": 68.0, "close": 70.0, "volume": 171888}, "trend_line": 73.263333, "activity_lines": {"activity_5": 71.206667, "activity_10": 72.32, "activity_20": 74.617143, "activity_30": 74.70129}, "trend_signal": 0, "fair_value": 45.979808, "relative_strength": 1.968986, "rate_of_change": 0.5949924481669705, "market_dynamics": -1.321351, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 70.0, "high": 70.0, "low": 63.099998, "close": 64.5, "volume": 447922}, "trend_line": 73.413333, "activity_lines": {"activity_5": 68.786667, "activity_10": 70.676364, "activity_20": 73.531905, "activity_30": 74.135914}, "trend_signal": 0, "fair_value": 46.207372, "relative_strength": -5.672777, "rate_of_change": 0.20474088996195608, "market_dynamics": -1.343032, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.5, "high": 65.970001, "low": 60.0, "close": 61.5, "volume": 511528}, "trend_line": 73.363333, "activity_lines": {"activity_5": 65.933333, "activity_10": 68.723637, "activity_20": 72.187143, "activity_30": 73.367312}, "trend_signal": 0, "fair_value": 46.415705, "relative_strength": -10.860273, "rate_of_change": -0.06810751937934376, "market_dynamics": -1.345274, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.5, "high": 64.400002, "low": 60.256001, "close": 63.5, "volume": 397585}, "trend_line": 73.38, "activity_lines": {"activity_5": 64.5, "activity_10": 67.425455, "activity_20": 71.099524, "activity_30": 72.730968}, "trend_signal": 0, "fair_value": 46.630449, "relative_strength": -8.850023, "rate_of_change": 0.022718433471388508, "market_dynamics": -1.34609, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.5, "high": 65.0, "low": 61.0, "close": 62.0, "volume": 118648}, "trend_line": 73.346667, "activity_lines": {"activity_5": 63.166667, "activity_10": 66.1, "activity_20": 69.930952, "activity_30": 71.996774}, "trend_signal": 0, "fair_value": 46.832372, "relative_strength": -10.296088, "rate_of_change": -0.045425183973833404, "market_dynamics": -1.358308, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.0, "close": 60.5, "volume": 146446}, "trend_line": 73.246667, "activity_lines": {"activity_5": 61.9, "activity_10": 64.665455, "activity_20": 68.712381, "activity_30": 71.167957}, "trend_signal": 0, "fair_value": 47.027885, "relative_strength": -14.138065, "rate_of_change": -0.13633884686265885, "market_dynamics": -1.392044, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.0, "high": 63.0, "low": 60.0, "close": 61.0, "volume": 53249}, "trend_line": 72.813333, "activity_lines": {"activity_5": 61.433333, "activity_10": 63.56, "activity_20": 67.650952, "activity_30": 70.37785}, "trend_signal": 0, "fair_value": 47.226603, "relative_strength": -12.546965, "rate_of_change": -0.5916091717866181, "market_dynamics": -1.42572, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.5, "high": 62.0, "low": 58.0, "close": 59.5, "volume": 357953}, "trend_line": 72.396667, "activity_lines": {"activity_5": 60.7, "activity_10": 62.4, "activity_20": 66.551429, "activity_30": 69.518925}, "trend_signal": 0, "fair_value": 47.41891, "relative_strength": -14.891347, "rate_of_change": -0.572238603608499, "market_dynamics": -1.384573, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.5, "high": 62.0, "low": 57.0, "close": 60.0, "volume": 393094}, "trend_line": 71.963333, "activity_lines": {"activity_5": 60.266667, "activity_10": 61.572727, "activity_20": 65.611429, "activity_30": 68.71914}, "trend_signal": 0, "fair_value": 47.624038, "relative_strength": -15.797257, "rate_of_change": -0.5985551793427009, "market_dynamics": -1.251882, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.0, "high": 65.0, "low": 58.0, "close": 63.0, "volume": 684390}, "trend_line": 71.596667, "activity_lines": {"activity_5": 61.066667, "activity_10": 61.518182, "activity_20": 65.038095, "activity_30": 68.14086}, "trend_signal": 0, "fair_value": 47.845192, "relative_strength": -11.909764, "rate_of_change": -0.5095178123559246, "market_dynamics": -1.011084, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.0, "high": 64.0, "low": 60.66, "close": 61.0, "volume": 165331}, "trend_line": 71.146667, "activity_lines": {"activity_5": 61.133333, "activity_10": 61.236364, "activity_20": 64.336191, "activity_30": 67.457204}, "trend_signal": 0, "fair_value": 48.053526, "relative_strength": -15.212282, "rate_of_change": -0.6285208779341682, "market_dynamics": -0.913182, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.0, "high": 62.0, "low": 58.0, "close": 58.5, "volume": 290145}, "trend_line": 70.763333, "activity_lines": {"activity_5": 60.333333, "activity_10": 60.663636, "activity_20": 63.47, "activity_30": 66.64129}, "trend_signal": 0, "fair_value": 48.242628, "relative_strength": -16.660113, "rate_of_change": -0.5387940379554123, "market_dynamics": -0.851067, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.5, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 486256}, "trend_line": 70.146667, "activity_lines": {"activity_5": 59.2, "activity_10": 59.927273, "activity_20": 62.551429, "activity_30": 65.753333}, "trend_signal": 0, "fair_value": 48.431731, "relative_strength": -19.629065, "rate_of_change": -0.871448494377744, "market_dynamics": -0.793442, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.0, "high": 63.0, "low": 56.0, "close": 60.5, "volume": 1914876}, "trend_line": 69.613333, "activity_lines": {"activity_5": 59.4, "activity_10": 59.909091, "activity_20": 62.06381, "activity_30": 65.130968}, "trend_signal": 0, "fair_value": 48.64968, "relative_strength": -14.234388, "rate_of_change": -0.7603126745850897, "market_dynamics": -0.619009, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.0, "high": 69.910004, "low": 59.779999, "close": 68.5, "volume": 674612}, "trend_line": 69.18, "activity_lines": {"activity_5": 62.233333, "activity_10": 61.4, "activity_20": 62.416667, "activity_30": 65.05914}, "trend_signal": 0, "fair_value": 48.927244, "relative_strength": -4.098308, "rate_of_change": -0.6224856379165044, "market_dynamics": -0.145766, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.5, "high": 74.0, "low": 67.0, "close": 73.0, "volume": 861515}, "trend_line": 68.83, "activity_lines": {"activity_5": 66.2, "activity_10": 63.590909, "activity_20": 63.21, "activity_30": 65.305591}, "trend_signal": 0, "fair_value": 49.228526, "relative_strength": 2.389741, "rate_of_change": -0.5059265683723742, "market_dynamics": 0.400191, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.0, "high": 79.0, "low": 72.260002, "close": 77.5, "volume": 875666}, "trend_line": 68.646667, "activity_lines": {"activity_5": 70.866667, "activity_10": 66.372727, "activity_20": 64.434762, "activity_30": 65.864946}, "trend_signal": 0, "fair_value": 49.54391, "relative_strength": 8.613328, "rate_of_change": -0.26635624001162955, "market_dynamics": 0.928715, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.5, "high": 79.0, "low": 76.0, "close": 77.5, "volume": 1948964}, "trend_line": 68.463333, "activity_lines": {"activity_5": 74.266667, "activity_10": 68.854545, "activity_20": 65.638095, "activity_30": 66.436129}, "trend_signal": 0, "fair_value": 49.816346, "relative_strength": 6.944468, "rate_of_change": -0.267069047940795, "market_dynamics": 1.273689, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.5, "high": 81.0, "low": 76.0, "close": 79.5, "volume": 1104385}, "trend_line": 68.546667, "activity_lines": {"activity_5": 76.966667, "activity_10": 71.372727, "activity_20": 67.009524, "activity_30": 67.148172}, "trend_signal": 0, "fair_value": 50.117628, "relative_strength": 10.797547, "rate_of_change": 0.12172062963980088, "market_dynamics": 1.401797, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 79.5, "high": 85.0, "low": 75.0, "close": 84.0, "volume": 1686800}, "trend_line": 68.813333, "activity_lines": {"activity_5": 79.9, "activity_10": 74.354545, "activity_20": 68.77619, "activity_30": 68.145161}, "trend_signal": 0, "fair_value": 50.452244, "relative_strength": 17.526774, "rate_of_change": 0.389028397252343, "market_dynamics": 1.510436, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.5, "high": 85.0, "low": 78.236, "close": 79.599998, "volume": 1081934}, "trend_line": 68.916667, "activity_lines": {"activity_5": 80.333333, "activity_10": 76.154545, "activity_20": 70.059524, "activity_30": 68.841075}, "trend_signal": 0, "fair_value": 50.741346, "relative_strength": 12.360345, "rate_of_change": 0.15016566629609962, "market_dynamics": 1.444082, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.0, "close": 79.0, "volume": 3018759}, "trend_line": 68.966667, "activity_lines": {"activity_5": 80.126666, "activity_10": 77.507272, "activity_20": 71.24, "activity_30": 69.491613}, "trend_signal": 1, "fair_value": 51.042628, "relative_strength": 11.147608, "rate_of_change": 0.07255139021740148, "market_dynamics": 1.411181, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.0, "high": 83.970001, "low": 78.809998, "close": 80.0, "volume": 940624}, "trend_line": 69.05, "activity_lines": {"activity_5": 80.153333, "activity_10": 78.669091, "activity_20": 72.446666, "activity_30": 70.203441}, "trend_signal": 1, "fair_value": 51.353526, "relative_strength": 9.356322, "rate_of_change": 0.12083083556871917, "market_dynamics": 1.289036, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.0, "high": 87.0, "low": 78.0, "close": 86.0, "volume": 1001993}, "trend_line": 69.35, "activity_lines": {"activity_5": 82.013333, "activity_10": 80.503636, "activity_20": 74.136667, "activity_30": 71.296989}, "trend_signal": 1, "fair_value": 51.702885, "relative_strength": 16.590668, "rate_of_change": 0.43446777697320377, "market_dynamics": 1.137442, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.0, "high": 92.0, "low": 86.0, "close": 87.5, "volume": 1322731}, "trend_line": 69.9, "activity_lines": {"activity_5": 83.94, "activity_10": 82.147273, "activity_20": 75.862381, "activity_30": 72.467957}, "trend_signal": 1, "fair_value": 52.061859, "relative_strength": 17.762431, "rate_of_change": 0.7930785868781707, "market_dynamics": 1.16524, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.5, "high": 102.0, "low": 86.0, "close": 101.0, "volume": 2739989}, "trend_line": 70.813333, "activity_lines": {"activity_5": 90.133333, "activity_10": 85.9, "activity_20": 78.752381, "activity_30": 74.474409}, "trend_signal": 1, "fair_value": 52.491346, "relative_strength": 34.949301, "rate_of_change": 1.3066280400572166, "market_dynamics": 1.282795, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.0, "high": 103.0, "low": 96.0, "close": 97.5, "volume": 1228767}, "trend_line": 71.63, "activity_lines": {"activity_5": 93.733333, "activity_10": 88.507273, "activity_20": 81.11619, "activity_30": 76.196129}, "trend_signal": 1, "fair_value": 52.895192, "relative_strength": 32.652132, "rate_of_change": 1.1532672808946802, "market_dynamics": 1.455318, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.5, "high": 103.0, "low": 95.800003, "close": 100.0, "volume": 801122}, "trend_line": 72.536667, "activity_lines": {"activity_5": 96.933333, "activity_10": 91.205454, "activity_20": 83.544286, "activity_30": 78.026452}, "trend_signal": 1, "fair_value": 53.315064, "relative_strength": 33.816123, "rate_of_change": 1.265764344548372, "market_dynamics": 1.545444, "expectation": {"probability": 47.5784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.5, "high": 107.0, "low": 98.550003, "close": 104.5, "volume": 947897}, "trend_line": 73.603333, "activity_lines": {"activity_5": 100.3, "activity_10": 94.312727, "activity_20": 86.208095, "activity_30": 80.088602}, "trend_signal": 1, "fair_value": 53.7625, "relative_strength": 37.685826, "rate_of_change": 1.470519730386857, "market_dynamics": 1.57946, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.0, "high": 120.0, "low": 103.0, "close": 116.0, "volume": 1720171}, "trend_line": 75.12, "activity_lines": {"activity_5": 106.266667, "activity_10": 99.056364, "activity_20": 89.755238, "activity_30": 82.823871}, "trend_signal": 1, "fair_value": 54.284936, "relative_strength": 50.930737, "rate_of_change": 2.0605955439545083, "market_dynamics": 1.491376, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 118.0, "high": 121.5, "low": 114.0, "close": 114.0, "volume": 1074706}, "trend_line": 76.586667, "activity_lines": {"activity_5": 109.666667, "activity_10": 102.854545, "activity_20": 92.859524, "activity_30": 85.332258}, "trend_signal": 1, "fair_value": 54.795833, "relative_strength": 42.784744, "rate_of_change": 1.9524321086261995, "market_dynamics": 1.425278, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 114.5, "high": 115.0, "low": 103.0, "close": 111.0, "volume": 2354483}, "trend_line": 78.136667, "activity_lines": {"activity_5": 111.2, "activity_10": 105.481818, "activity_20": 95.425714, "activity_30": 87.552473}, "trend_signal": 1, "fair_value": 55.311859, "relative_strength": 38.121434, "rate_of_change": 2.023850966121815, "market_dynamics": 1.45895, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 111.0, "high": 114.0, "low": 108.0, "close": 111.0, "volume": 935092}, "trend_line": 79.786667, "activity_lines": {"activity_5": 111.833333, "activity_10": 107.527273, "activity_20": 97.741905, "activity_30": 89.672688}, "trend_signal": 1, "fair_value": 55.827885, "relative_strength": 34.56372, "rate_of_change": 2.111684646082986, "market_dynamics": 1.406398, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 111.0, "high": 112.0, "low": 107.400002, "close": 110.0, "volume": 598845}, "trend_line": 81.336667, "activity_lines": {"activity_5": 111.4, "activity_10": 108.827273, "activity_20": 99.705714, "activity_30": 91.621935}, "trend_signal": 1, "fair_value": 56.338141, "relative_strength": 32.037696, "rate_of_change": 1.942680473167292, "market_dynamics": 1.27235, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.5, "high": 115.0, "low": 109.0, "close": 109.0, "volume": 602350}, "trend_line": 82.903333, "activity_lines": {"activity_5": 110.266667, "activity_10": 109.509091, "activity_20": 101.338571, "activity_30": 93.406667}, "trend_signal": 1, "fair_value": 56.841346, "relative_strength": 29.656961, "rate_of_change": 1.9261497400674135, "market_dynamics": 1.164834, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 110.5, "high": 111.0, "low": 100.564003, "close": 103.5, "volume": 1190239}, "trend_line": 84.336667, "activity_lines": {"activity_5": 107.766667, "activity_10": 108.8, "activity_20": 102.254762, "activity_30": 94.735484}, "trend_signal": 1, "fair_value": 57.315064, "relative_strength": 23.65364, "rate_of_change": 1.7289220446661682, "market_dynamics": 0.839129, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.0, "high": 104.0, "low": 97.0, "close": 98.0, "volume": 893047}, "trend_line": 85.57, "activity_lines": {"activity_5": 104.133333, "activity_10": 107.045455, "activity_20": 102.501905, "activity_30": 95.616989}, "trend_signal": 1, "fair_value": 57.760577, "relative_strength": 14.967231, "rate_of_change": 1.4623923897774944, "market_dynamics": 0.397953, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.0, "high": 99.0, "low": 90.0, "close": 92.5, "volume": 2942295}, "trend_line": 86.67, "activity_lines": {"activity_5": 99.533333, "activity_10": 104.281818, "activity_20": 102.127619, "activity_30": 96.064086}, "trend_signal": 1, "fair_value": 58.164423, "relative_strength": 10.191255, "rate_of_change": 1.2854972537104226, "market_dynamics": 0.025628, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.0, "high": 97.0, "low": 88.0, "close": 96.0, "volume": 2576814}, "trend_line": 87.87, "activity_lines": {"activity_5": 97.333333, "activity_10": 102.290909, "activity_20": 102.015238, "activity_30": 96.666021}, "trend_signal": 1, "fair_value": 58.59391, "relative_strength": 14.904437, "rate_of_change": 1.384562132225687, "market_dynamics": -0.30795, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.0, "high": 99.0, "low": 92.150002, "close": 93.0, "volume": 928489}, "trend_line": 88.87, "activity_lines": {"activity_5": 95.066667, "activity_10": 99.909091, "activity_20": 101.538571, "activity_30": 96.996989}, "trend_signal": 1, "fair_value": 59.000962, "relative_strength": 11.063007, "rate_of_change": 1.1380448389666553, "market_dynamics": -0.65118, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.0, "high": 102.0, "low": 91.0, "close": 92.0, "volume": 2737146}, "trend_line": 89.903333, "activity_lines": {"activity_5": 93.533333, "activity_10": 97.763636, "activity_20": 100.92381, "activity_30": 97.198925}, "trend_signal": 1, "fair_value": 59.375962, "relative_strength": 9.510271, "rate_of_change": 1.1627467086755923, "market_dynamics": -0.64694, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.0, "high": 95.0, "low": 74.111, "close": 75.5, "volume": 3423710}, "trend_line": 90.47, "activity_lines": {"activity_5": 87.266667, "activity_10": 93.018182, "activity_20": 98.678571, "activity_30": 96.269677}, "trend_signal": 0, "fair_value": 59.622756, "relative_strength": -3.347679, "rate_of_change": 0.6303069987405198, "market_dynamics": -0.737031, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.0, "high": 77.779999, "low": 68.550003, "close": 75.0, "volume": 4598856}, "trend_line": 91.07, "activity_lines": {"activity_5": 82.333333, "activity_10": 88.827273, "activity_20": 96.402381, "activity_30": 95.271613}, "trend_signal": 0, "fair_value": 59.824679, "relative_strength": -2.864113, "rate_of_change": 0.6632032718028013, "market_dynamics": -0.825047, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.0, "high": 94.0, "low": 73.0, "close": 93.0, "volume": 2236610}, "trend_line": 92.153333, "activity_lines": {"activity_5": 84.566667, "activity_10": 88.563636, "activity_20": 95.864286, "activity_30": 95.396129}, "trend_signal": 0, "fair_value": 60.132372, "relative_strength": 15.588625, "rate_of_change": 1.189560777423971, "market_dynamics": -0.754529, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.5, "high": 97.0, "low": 86.019997, "close": 88.0, "volume": 1959722}, "trend_line": 92.803333, "activity_lines": {"activity_5": 85.333333, "activity_10": 87.7, "activity_20": 94.816667, "activity_30": 95.128172}, "trend_signal": 0, "fair_value": 60.417628, "relative_strength": 7.36102, "rate_of_change": 0.7053461647447862, "market_dynamics": -0.850738, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.0, "high": 89.0, "low": 82.550003, "close": 82.599998, "volume": 244184}, "trend_line": 93.123333, "activity_lines": {"activity_5": 84.633333, "activity_10": 86.236363, "activity_20": 93.252381, "activity_30": 94.469892}, "trend_signal": 0, "fair_value": 60.665064, "relative_strength": -1.39556, "rate_of_change": 0.34481520184195047, "market_dynamics": -0.961941, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.5, "high": 90.0, "low": 82.0, "close": 88.0, "volume": 366946}, "trend_line": 93.473333, "activity_lines": {"activity_5": 86.359999, "activity_10": 86.134545, "activity_20": 92.29, "activity_30": 94.139355}, "trend_signal": 0, "fair_value": 60.959936, "relative_strength": 5.173841, "rate_of_change": 0.37584565406394366, "market_dynamics": -1.008757, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.0, "high": 90.0, "low": 75.0, "close": 76.0, "volume": 1294433}, "trend_line": 93.423333, "activity_lines": {"activity_5": 83.253333, "activity_10": 84.032727, "activity_20": 90.23, "activity_30": 93.012043}, "trend_signal": 0, "fair_value": 61.177885, "relative_strength": -10.527438, "rate_of_change": -0.05349119197450374, "market_dynamics": -1.116584, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.0, "high": 97.699997, "low": 73.0, "close": 89.5, "volume": 3028063}, "trend_line": 93.756667, "activity_lines": {"activity_5": 84.58, "activity_10": 84.685454, "activity_20": 89.57, "activity_30": 92.758925}, "trend_signal": 0, "fair_value": 61.485577, "relative_strength": 4.655532, "rate_of_change": 0.3567995160266799, "market_dynamics": -0.933699, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.0, "high": 95.0, "low": 88.0, "close": 89.0, "volume": 2683884}, "trend_line": 93.923333, "activity_lines": {"activity_5": 85.973333, "activity_10": 85.365454, "activity_20": 88.933809, "activity_30": 92.452043}, "trend_signal": 0, "fair_value": 61.767628, "relative_strength": 3.152829, "rate_of_change": 0.17776442500884385, "market_dynamics": -0.667788, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.0, "high": 90.449997, "low": 88.0, "close": 89.0, "volume": 1447861}, "trend_line": 94.236667, "activity_lines": {"activity_5": 87.3, "activity_10": 86.118182, "activity_20": 88.42619, "activity_30": 92.134408}, "trend_signal": 0, "fair_value": 62.046474, "relative_strength": 2.133226, "rate_of_change": 0.33360613384535404, "market_dynamics": -0.501496, "expectation": {"probability": 38.052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 88.0, "high": 90.0, "low": 83.25, "close": 84.0, "volume": 5385599}, "trend_line": 94.403333, "activity_lines": {"activity_5": 86.533333, "activity_10": 86.016363, "activity_20": 87.561428, "activity_30": 91.473978}, "trend_signal": 0, "fair_value": 62.30609, "relative_strength": -3.899843, "rate_of_change": 0.17685897146596496, "market_dynamics": -0.146705, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.5, "high": 85.0, "low": 80.0, "close": 80.599998, "volume": 2348805}, "trend_line": 94.423333, "activity_lines": {"activity_5": 84.899999, "activity_10": 85.141818, "activity_20": 86.501428, "activity_30": 90.583441}, "trend_signal": 0, "fair_value": 62.534295, "relative_strength": -7.116443, "rate_of_change": 0.021185692670401816, "market_dynamics": -0.179156, "expectation": {"probability": 40.1968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.5, "high": 82.0, "low": 78.0, "close": 79.0, "volume": 2309515}, "trend_line": 94.19, "activity_lines": {"activity_5": 82.426666, "activity_10": 83.874545, "activity_20": 85.433809, "activity_30": 89.588387}, "trend_signal": 0, "fair_value": 62.768269, "relative_strength": -9.40059, "rate_of_change": -0.24711370864233503, "market_dynamics": -0.22043, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.0, "high": 80.0, "low": 78.0, "close": 78.5, "volume": 1821650}, "trend_line": 93.89, "activity_lines": {"activity_5": 80.486666, "activity_10": 82.770909, "activity_20": 84.46619, "activity_30": 88.576129}, "trend_signal": 0, "fair_value": 63.011859, "relative_strength": -10.462295, "rate_of_change": -0.3185051491665752, "market_dynamics": -0.234987, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.5, "high": 79.0, "low": 73.0, "close": 76.400002, "volume": 1790903}, "trend_line": 93.07, "activity_lines": {"activity_5": 78.546667, "activity_10": 81.458182, "activity_20": 83.443809, "activity_30": 87.447742}, "trend_signal": 0, "fair_value": 63.241987, "relative_strength": -14.150883, "rate_of_change": -0.8733624454148551, "market_dynamics": -0.368911, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.5, "high": 78.599998, "low": 74.0, "close": 74.0, "volume": 1502131}, "trend_line": 92.286667, "activity_lines": {"activity_5": 76.646667, "activity_10": 79.821818, "activity_20": 82.321905, "activity_30": 86.217419}, "trend_signal": 0, "fair_value": 63.443269, "relative_strength": -17.419431, "rate_of_change": -0.8416600408294821, "market_dynamics": -0.434847, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.349998, "high": 77.010002, "low": 73.5, "close": 75.5, "volume": 1451129}, "trend_line": 91.47, "activity_lines": {"activity_5": 75.913334, "activity_10": 78.712727, "activity_20": 81.457143, "activity_30": 85.134409}, "trend_signal": 0, "fair_value": 63.654808, "relative_strength": -17.086075, "rate_of_change": -0.8849241461932907, "market_dynamics": -0.564048, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.5, "high": 76.0, "low": 74.0, "close": 75.0, "volume": 2138645}, "trend_line": 90.486667, "activity_lines": {"activity_5": 75.353334, "activity_10": 77.521818, "activity_20": 80.625714, "activity_30": 84.071828}, "trend_signal": 0, "fair_value": 63.866346, "relative_strength": -17.294366, "rate_of_change": -1.0750333442658815, "market_dynamics": -0.637976, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.5, "high": 76.0, "low": 74.5, "close": 76.0, "volume": 1228841}, "trend_line": 89.153333, "activity_lines": {"activity_5": 75.393333, "activity_10": 76.776364, "activity_20": 79.989524, "activity_30": 83.137204}, "trend_signal": 0, "fair_value": 64.097115, "relative_strength": -16.613107, "rate_of_change": -1.473514324491578, "market_dynamics": -0.727998, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.5, "high": 76.0, "low": 69.0, "close": 70.5, "volume": 2627998}, "trend_line": 87.703333, "activity_lines": {"activity_5": 73.766667, "activity_10": 75.267273, "activity_20": 78.910476, "activity_30": 81.933763}, "trend_signal": 0, "fair_value": 64.292628, "relative_strength": -23.086443, "rate_of_change": -1.6264114320885825, "market_dynamics": -0.826149, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.5, "high": 71.0, "low": 64.75, "close": 67.5, "volume": 4406658}, "trend_line": 86.253333, "activity_lines": {"activity_5": 71.533333, "activity_10": 73.549091, "activity_20": 77.648095, "activity_30": 80.630323}, "trend_signal": 0, "fair_value": 64.475321, "relative_strength": -27.756314, "rate_of_change": -1.6533009070476292, "market_dynamics": -0.777618, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.5, "high": 68.0, "low": 60.0, "close": 62.5, "volume": 2240842}, "trend_line": 84.636667, "activity_lines": {"activity_5": 68.066667, "activity_10": 71.221818, "activity_20": 75.947619, "activity_30": 79.097849}, "trend_signal": 0, "fair_value": 64.635577, "relative_strength": -32.068848, "rate_of_change": -1.87432293196136, "market_dynamics": -0.943936, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.5, "high": 74.0, "low": 62.0, "close": 73.0, "volume": 2669582}, "trend_line": 83.403333, "activity_lines": {"activity_5": 68.966667, "activity_10": 71.132727, "activity_20": 75.306667, "activity_30": 78.347097}, "trend_signal": 0, "fair_value": 64.863141, "relative_strength": -20.954515, "rate_of_change": -1.4572100293127082, "market_dynamics": -0.983321, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.5, "high": 75.489998, "low": 66.0, "close": 67.0, "volume": 1453919}, "trend_line": 82.003333, "activity_lines": {"activity_5": 68.0, "activity_10": 70.061818, "activity_20": 74.189524, "activity_30": 77.288817}, "trend_signal": 0, "fair_value": 65.055449, "relative_strength": -28.08346, "rate_of_change": -1.6785899911218243, "market_dynamics": -1.058386, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.5, "high": 71.0, "low": 66.0, "close": 69.5, "volume": 1197389}, "trend_line": 80.87, "activity_lines": {"activity_5": 68.466667, "activity_10": 69.654545, "activity_20": 73.410476, "activity_30": 76.482151}, "trend_signal": 0, "fair_value": 65.273397, "relative_strength": -24.888226, "rate_of_change": -1.3820572390636772, "market_dynamics": -1.166213, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.5, "high": 74.5, "low": 69.0, "close": 71.0, "volume": 1654043}, "trend_line": 79.97, "activity_lines": {"activity_5": 69.5, "activity_10": 69.645455, "activity_20": 72.836667, "activity_30": 75.845376}, "trend_signal": 0, "fair_value": 65.507372, "relative_strength": -23.744386, "rate_of_change": -1.1128972424879506, "market_dynamics": -1.005826, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.0, "high": 79.0, "low": 70.0, "close": 77.0, "volume": 1731623}, "trend_line": 79.453333, "activity_lines": {"activity_5": 72.3, "activity_10": 70.781818, "activity_20": 72.915238, "activity_30": 75.653763}, "trend_signal": 0, "fair_value": 65.773397, "relative_strength": -18.990301, "rate_of_change": -0.6460760285106893, "market_dynamics": -0.677416, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.0, "high": 96.166, "low": 78.0, "close": 92.5, "volume": 4704299}, "trend_line": 79.336667, "activity_lines": {"activity_5": 79.3, "activity_10": 74.709091, "activity_20": 74.465238, "activity_30": 76.495484}, "trend_signal": 0, "fair_value": 66.138782, "relative_strength": -2.103901, "rate_of_change": -0.146835879119124, "market_dynamics": 0.101507, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.0, "high": 103.0, "low": 89.0, "close": 94.5, "volume": 5487124}, "trend_line": 79.386667, "activity_lines": {"activity_5": 85.666667, "activity_10": 78.681818, "activity_20": 76.191429, "activity_30": 77.473763}, "trend_signal": 0, "fair_value": 66.513782, "relative_strength": 0.631955, "rate_of_change": 0.06302256181243052, "market_dynamics": 0.825242, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.5, "high": 95.0, "low": 83.0, "close": 86.5, "volume": 2971194}, "trend_line": 79.203333, "activity_lines": {"activity_5": 87.533333, "activity_10": 80.863636, "activity_20": 77.129524, "activity_30": 77.932688}, "trend_signal": 0, "fair_value": 66.83109, "relative_strength": -10.551324, "rate_of_change": -0.2309380238875655, "market_dynamics": 1.27649, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.5, "high": 90.0, "low": 83.0, "close": 86.0, "volume": 2255826}, "trend_line": 79.553333, "activity_lines": {"activity_5": 88.1, "activity_10": 82.663636, "activity_20": 78.031905, "activity_30": 78.371183}, "trend_signal": 0, "fair_value": 67.15, "relative_strength": -11.483074, "rate_of_change": 0.44190059526913383, "market_dynamics": 1.376728, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.0, "high": 87.0, "low": 78.599998, "close": 84.0, "volume": 4203148}, "trend_line": 79.853333, "activity_lines": {"activity_5": 87.0, "activity_10": 83.763636, "activity_20": 78.734286, "activity_30": 78.658065}, "trend_signal": 0, "fair_value": 67.457692, "relative_strength": -13.033476, "rate_of_change": 0.37710550732049325, "market_dynamics": 1.184045, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.5, "high": 96.0, "low": 84.0, "close": 93.199997, "volume": 13868205}, "trend_line": 79.86, "activity_lines": {"activity_5": 88.499999, "activity_10": 86.145454, "activity_20": 80.296666, "activity_30": 79.51914}, "trend_signal": 0, "fair_value": 67.827564, "relative_strength": -3.630987, "rate_of_change": 0.008349056638616568, "market_dynamics": 1.10405, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.5, "high": 96.0, "low": 89.0, "close": 92.0, "volume": 1970804}, "trend_line": 79.993333, "activity_lines": {"activity_5": 89.553333, "activity_10": 87.941818, "activity_20": 81.677143, "activity_30": 80.302365}, "trend_signal": 1, "fair_value": 68.176923, "relative_strength": -3.282008, "rate_of_change": 0.1669584272476928, "market_dynamics": 1.033945, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.0, "high": 97.0, "low": 90.0, "close": 93.0, "volume": 712839}, "trend_line": 80.34, "activity_lines": {"activity_5": 91.106666, "activity_10": 89.465454, "activity_20": 83.088571, "activity_30": 81.141505}, "trend_signal": 1, "fair_value": 68.527885, "relative_strength": -3.899106, "rate_of_change": 0.4333698659612002, "market_dynamics": 1.020339, "expectation": {"probability": 47.3847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.0, "high": 95.0, "low": 88.0, "close": 92.5, "volume": 922641}, "trend_line": 80.49, "activity_lines": {"activity_5": 92.06, "activity_10": 90.470909, "activity_20": 84.373333, "activity_30": 81.926021}, "trend_signal": 1, "fair_value": 68.854808, "relative_strength": -3.707735, "rate_of_change": 0.1867064973860984, "market_dynamics": 0.987643, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.5, "high": 97.0, "low": 92.0, "close": 96.5, "volume": 3387018}, "trend_line": 81.173333, "activity_lines": {"activity_5": 93.913333, "activity_10": 91.812727, "activity_20": 85.950952, "activity_30": 82.958925}, "trend_signal": 1, "fair_value": 69.213782, "relative_strength": 1.067539, "rate_of_change": 0.8489663312212755, "market_dynamics": 0.902966, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.5, "high": 100.0, "low": 96.0, "close": 97.0, "volume": 1460524}, "trend_line": 81.423333, "activity_lines": {"activity_5": 95.1, "activity_10": 92.890909, "activity_20": 87.47619, "activity_30": 83.98}, "trend_signal": 1, "fair_value": 69.572756, "relative_strength": -0.52168, "rate_of_change": 0.30798291847890485, "market_dynamics": 0.98307, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.5, "high": 99.0, "low": 96.0, "close": 97.25, "volume": 813207}, "trend_line": 81.698333, "activity_lines": {"activity_5": 96.116667, "activity_10": 93.932727, "activity_20": 88.920476, "activity_30": 85.001075}, "trend_signal": 1, "fair_value": 69.930128, "relative_strength": 0.478707, "rate_of_change": 0.337741025659077, "market_dynamics": 1.080136, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.75, "high": 110.0, "low": 96.5, "close": 107.0, "volume": 2714958}, "trend_line": 82.298333, "activity_lines": {"activity_5": 100.033333, "activity_10": 96.697273, "activity_20": 91.192143, "activity_30": 86.633441}, "trend_signal": 1, "fair_value": 70.346795, "relative_strength": 10.081092, "rate_of_change": 0.734409109669342, "market_dynamics": 1.272752, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.5, "high": 120.0, "low": 100.0, "close": 117.099998, "volume": 8106674}, "trend_line": 83.401667, "activity_lines": {"activity_5": 106.383333, "activity_10": 100.925454, "activity_20": 94.251904, "activity_30": 88.878709}, "trend_signal": 1, "fair_value": 70.825, "relative_strength": 18.992493, "rate_of_change": 1.340651699470029, "market_dynamics": 1.480827, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 118.0, "high": 127.0, "low": 112.0, "close": 122.0, "volume": 6044378}, "trend_line": 84.781667, "activity_lines": {"activity_5": 112.726666, "activity_10": 105.479091, "activity_20": 97.542143, "activity_30": 91.368924}, "trend_signal": 1, "fair_value": 71.334615, "relative_strength": 22.991991, "rate_of_change": 1.6546431859689272, "market_dynamics": 1.653466, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 124.0, "high": 139.25, "low": 117.0, "close": 137.5, "volume": 8492840}, "trend_line": 86.731667, "activity_lines": {"activity_5": 122.536666, "activity_10": 112.16, "activity_20": 102.025238, "activity_30": 94.770107}, "trend_signal": 1, "fair_value": 71.940385, "relative_strength": 39.735132, "rate_of_change": 2.3000255467965767, "market_dynamics": 1.852573, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.5, "high": 155.0, "low": 134.0, "close": 134.0, "volume": 7928833}, "trend_line": 88.581667, "activity_lines": {"activity_5": 128.48, "activity_10": 117.399091, "activity_20": 105.867857, "activity_30": 97.819677}, "trend_signal": 1, "fair_value": 72.522115, "relative_strength": 35.02827, "rate_of_change": 2.1330156147004464, "market_dynamics": 1.909744, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 131.5, "high": 138.0, "low": 118.0, "close": 122.0, "volume": 3279781}, "trend_line": 90.101667, "activity_lines": {"activity_5": 127.973333, "activity_10": 119.692727, "activity_20": 108.248571, "activity_30": 99.975699}, "trend_signal": 1, "fair_value": 73.034936, "relative_strength": 21.412967, "rate_of_change": 1.7159306789744773, "market_dynamics": 1.718725, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.0, "high": 128.0, "low": 116.0, "close": 118.0, "volume": 3400379}, "trend_line": 91.568333, "activity_lines": {"activity_5": 125.133333, "activity_10": 120.731818, "activity_20": 109.998333, "activity_30": 101.775591}, "trend_signal": 1, "fair_value": 73.522115, "relative_strength": 16.846221, "rate_of_change": 1.6277900829515055, "market_dynamics": 1.478788, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.0, "high": 120.0, "low": 102.75, "close": 109.0, "volume": 4721197}, "trend_line": 92.685, "activity_lines": {"activity_5": 119.233333, "activity_10": 119.670909, "activity_20": 110.667143, "activity_30": 102.900215}, "trend_signal": 1, "fair_value": 73.963141, "relative_strength": 5.87444, "rate_of_change": 1.2194903668280241, "market_dynamics": 1.087935, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.0, "high": 123.0, "low": 107.0, "close": 122.0, "volume": 3207662}, "trend_line": 94.251667, "activity_lines": {"activity_5": 118.533333, "activity_10": 120.746364, "activity_20": 112.421666, "activity_30": 104.791505}, "trend_signal": 1, "fair_value": 74.485577, "relative_strength": 16.058672, "rate_of_change": 1.6903134271996498, "market_dynamics": 0.746232, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 122.5, "high": 125.0, "low": 110.0, "close": 112.5, "volume": 2985972}, "trend_line": 95.468333, "activity_lines": {"activity_5": 115.7, "activity_10": 119.64, "activity_20": 113.130952, "activity_30": 105.968817}, "trend_signal": 1, "fair_value": 74.963141, "relative_strength": 13.469454, "rate_of_change": 1.290869476080464, "market_dynamics": 0.398879, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.5, "high": 111.0, "low": 98.265999, "close": 101.5, "volume": 2632765}, "trend_line": 96.501667, "activity_lines": {"activity_5": 110.633333, "activity_10": 116.256364, "activity_20": 112.706905, "activity_30": 106.357957}, "trend_signal": 1, "fair_value": 75.366987, "relative_strength": 2.862384, "rate_of_change": 1.082384040370744, "market_dynamics": -0.027396, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.0, "high": 107.0, "low": 93.0, "close": 95.0, "volume": 2915746}, "trend_line": 97.418333, "activity_lines": {"activity_5": 104.766667, "activity_10": 111.790909, "activity_20": 111.592381, "activity_30": 106.261075}, "trend_signal": 1, "fair_value": 75.725962, "relative_strength": -0.161361, "rate_of_change": 0.9498965442742109, "market_dynamics": -0.3902, "expectation": {"probability": 40.3758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.5, "high": 100.0, "low": 85.0, "close": 91.0, "volume": 3415403}, "trend_line": 98.368333, "activity_lines": {"activity_5": 99.1, "activity_10": 107.0, "activity_20": 110.054048, "activity_30": 105.846989}, "trend_signal": 1, "fair_value": 76.040064, "relative_strength": -4.550135, "rate_of_change": 0.9751757916038276, "market_dynamics": -0.799602, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 93.0, "high": 103.0, "low": 92.0, "close": 95.0, "volume": 2081827}, "trend_line": 99.101667, "activity_lines": {"activity_5": 95.966667, "activity_10": 103.5, "activity_20": 108.863333, "activity_30": 105.629677}, "trend_signal": 0, "fair_value": 76.379808, "relative_strength": -4.779842, "rate_of_change": 0.745498045595628, "market_dynamics": -1.025572, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.5, "high": 100.0, "low": 90.0, "close": 97.0, "volume": 17754025}, "trend_line": 100.101667, "activity_lines": {"activity_5": 95.3, "activity_10": 101.136364, "activity_20": 107.854524, "activity_30": 105.494086}, "trend_signal": 0, "fair_value": 76.732372, "relative_strength": -4.229838, "rate_of_change": 1.0090647617461368, "market_dynamics": -0.91236, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 98.0, "high": 105.0, "low": 94.0, "close": 104.0, "volume": 4380537}, "trend_line": 101.251667, "activity_lines": {"activity_5": 98.0, "activity_10": 100.718182, "activity_20": 107.488571, "activity_30": 105.745591}, "trend_signal": 0, "fair_value": 77.129808, "relative_strength": 2.342165, "rate_of_change": 1.1488320169533155, "market_dynamics": -0.845207, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.5, "high": 104.0, "low": 93.199997, "close": 97.5, "volume": 2004250}, "trend_line": 102.135, "activity_lines": {"activity_5": 98.366667, "activity_10": 99.445455, "activity_20": 106.45119, "activity_30": 105.503548}, "trend_signal": 0, "fair_value": 77.485577, "relative_strength": -1.175163, "rate_of_change": 0.8724132907362477, "market_dynamics": -0.831996, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.5, "high": 100.0, "low": 94.199997, "close": 96.5, "volume": 1244579}, "trend_line": 102.785, "activity_lines": {"activity_5": 98.233333, "activity_10": 98.363636, "activity_20": 105.294762, "activity_30": 105.14}, "trend_signal": 0, "fair_value": 77.831731, "relative_strength": -1.986312, "rate_of_change": 0.6364125911783339, "market_dynamics": -0.840787, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.0, "high": 104.0, "low": 90.0, "close": 103.0, "volume": 2266601}, "trend_line": 103.135, "activity_lines": {"activity_5": 99.9, "activity_10": 98.690909, "activity_20": 104.757381, "activity_30": 105.153871}, "trend_signal": 0, "fair_value": 78.229167, "relative_strength": 6.000331, "rate_of_change": 0.34051661234616776, "market_dynamics": -0.968438, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.5, "high": 108.0, "low": 100.0, "close": 102.0, "volume": 4760239}, "trend_line": 103.385, "activity_lines": {"activity_5": 100.7, "activity_10": 99.181818, "activity_20": 104.09619, "activity_30": 105.080645}, "trend_signal": 0, "fair_value": 78.620192, "relative_strength": 5.092584, "rate_of_change": 0.24240073689824015, "market_dynamics": -0.937676, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.0, "high": 102.0, "low": 96.0, "close": 97.0, "volume": 1952467}, "trend_line": 103.735, "activity_lines": {"activity_5": 99.5, "activity_10": 98.954545, "activity_20": 102.93619, "activity_30": 104.66871}, "trend_signal": 0, "fair_value": 78.985577, "relative_strength": -2.449065, "rate_of_change": 0.33854040721574147, "market_dynamics": -0.911931, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.0, "high": 99.0, "low": 93.919998, "close": 95.599998, "volume": 2296270}, "trend_line": 104.055, "activity_lines": {"activity_5": 98.299999, "activity_10": 98.554545, "activity_20": 101.690476, "activity_30": 104.143871}, "trend_signal": 0, "fair_value": 79.341987, "relative_strength": -3.142069, "rate_of_change": 0.3084783342170023, "market_dynamics": -0.803763, "expectation": {"probability": 41.4118, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73a55043-b30b-4d07-8a11-2c365c061b05/", "share_image": "https://sharemaestro.com/terminal/73a55043-b30b-4d07-8a11-2c365c061b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}