{"ticker": {"uuid": "73a55043-b30b-4d07-8a11-2c365c061b05", "symbol": "AMRQ", "name": "Amaroq Ltd.", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AMRQ fell 11.79%, moving from 0.97 to 0.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.63 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is negative at 38.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.86"}, {"label": "12-Week Change", "value": "-11.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.63"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 1745951}, "trend_line": 1.030483, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.886073, "activity_20": 0.927114, "activity_30": 0.975426}, "trend_signal": 0, "fair_value": 0.810279, "relative_strength": -12.633315, "rate_of_change": -0.33849686116696875, "market_dynamics": -1.042206, "expectation": {"probability": 38.221, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 441993}, "trend_line": 0.417483, "activity_lines": {"activity_5": 0.439, "activity_10": 0.431273, "activity_20": 0.423643, "activity_30": 0.419802}, "trend_signal": 1, "fair_value": 0.375913, "relative_strength": 10.002679, "rate_of_change": 0.32031719331971, "market_dynamics": 0.947551, "expectation": {"probability": 35.0902, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.444, "volume": 647266}, "trend_line": 0.41845, "activity_lines": {"activity_5": 0.442, "activity_10": 0.434909, "activity_20": 0.426262, "activity_30": 0.421513}, "trend_signal": 1, "fair_value": 0.375811, "relative_strength": 8.086672, "rate_of_change": 0.2316261979529695, "market_dynamics": 1.001565, "expectation": {"probability": 35.3131, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45, "high": 0.46571, "low": 0.44, "close": 0.452, "volume": 1253304}, "trend_line": 0.419517, "activity_lines": {"activity_5": 0.446733, "activity_10": 0.439382, "activity_20": 0.429338, "activity_30": 0.423677}, "trend_signal": 1, "fair_value": 0.375728, "relative_strength": 11.790873, "rate_of_change": 0.25498864858405657, "market_dynamics": 1.221875, "expectation": {"probability": 35.213, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.452, "high": 0.452, "low": 0.44, "close": 0.445, "volume": 650677}, "trend_line": 0.420183, "activity_lines": {"activity_5": 0.447667, "activity_10": 0.441636, "activity_20": 0.431429, "activity_30": 0.425322}, "trend_signal": 1, "fair_value": 0.375439, "relative_strength": 10.416588, "rate_of_change": 0.15875399566644496, "market_dynamics": 1.007252, "expectation": {"probability": 35.99, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 1456808}, "trend_line": 0.421683, "activity_lines": {"activity_5": 0.454933, "activity_10": 0.447618, "activity_20": 0.435638, "activity_30": 0.428535}, "trend_signal": 1, "fair_value": 0.375471, "relative_strength": 20.316643, "rate_of_change": 0.356987312670908, "market_dynamics": 1.101236, "expectation": {"probability": 35.5717, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.47, "high": 0.5184, "low": 0.46355, "close": 0.5, "volume": 1166323}, "trend_line": 0.424017, "activity_lines": {"activity_5": 0.470867, "activity_10": 0.458236, "activity_20": 0.442467, "activity_30": 0.433588}, "trend_signal": 1, "fair_value": 0.37576, "relative_strength": 25.963758, "rate_of_change": 0.553496346781825, "market_dynamics": 1.278326, "expectation": {"probability": 36.5694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.492, "close": 0.54, "volume": 3088339}, "trend_line": 0.4276, "activity_lines": {"activity_5": 0.4968, "activity_10": 0.474855, "activity_20": 0.452724, "activity_30": 0.441071}, "trend_signal": 1, "fair_value": 0.376304, "relative_strength": 32.762639, "rate_of_change": 0.8450132895615041, "market_dynamics": 1.471565, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 1678920}, "trend_line": 0.4326, "activity_lines": {"activity_5": 0.526333, "activity_10": 0.494927, "activity_20": 0.465267, "activity_30": 0.450258}, "trend_signal": 1, "fair_value": 0.377042, "relative_strength": 38.648088, "rate_of_change": 1.1693171188026203, "market_dynamics": 1.723027, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 577105}, "trend_line": 0.437267, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.510636, "activity_20": 0.476143, "activity_30": 0.458477}, "trend_signal": 1, "fair_value": 0.377715, "relative_strength": 31.110698, "rate_of_change": 1.0788257050393049, "market_dynamics": 1.706862, "expectation": {"probability": 39.4601, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.54196, "close": 0.57, "volume": 6075897}, "trend_line": 0.442867, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.525527, "activity_20": 0.487305, "activity_30": 0.467041}, "trend_signal": 1, "fair_value": 0.378388, "relative_strength": 32.841029, "rate_of_change": 1.2806820546714008, "market_dynamics": 1.785475, "expectation": {"probability": 39.2124, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.57, "close": 0.575, "volume": 2343666}, "trend_line": 0.448533, "activity_lines": {"activity_5": 0.567667, "activity_10": 0.539145, "activity_20": 0.498252, "activity_30": 0.475566}, "trend_signal": 1, "fair_value": 0.379093, "relative_strength": 34.161754, "rate_of_change": 1.279390878074005, "market_dynamics": 1.717206, "expectation": {"probability": 40.0765, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.56, "close": 0.56, "volume": 1334119}, "trend_line": 0.454533, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.547764, "activity_20": 0.506986, "activity_30": 0.482757}, "trend_signal": 1, "fair_value": 0.379734, "relative_strength": 31.565359, "rate_of_change": 1.3376942164790562, "market_dynamics": 1.569202, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.575, "volume": 5755753}, "trend_line": 0.460867, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.557, "activity_20": 0.516433, "activity_30": 0.490529}, "trend_signal": 1, "fair_value": 0.380279, "relative_strength": 32.153322, "rate_of_change": 1.393518182398199, "market_dynamics": 1.669965, "expectation": {"probability": 40.4019, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.575, "high": 0.598, "low": 0.57, "close": 0.59, "volume": 1747662}, "trend_line": 0.467533, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.566727, "activity_20": 0.526476, "activity_30": 0.49886}, "trend_signal": 1, "fair_value": 0.381016, "relative_strength": 37.919182, "rate_of_change": 1.4464042771558712, "market_dynamics": 1.532457, "expectation": {"probability": 41.2102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.57, "close": 0.595, "volume": 382539}, "trend_line": 0.473367, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.574727, "activity_20": 0.53609, "activity_30": 0.507084}, "trend_signal": 1, "fair_value": 0.382138, "relative_strength": 39.847219, "rate_of_change": 1.247826356642206, "market_dynamics": 1.401279, "expectation": {"probability": 42.1458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.586, "close": 0.6, "volume": 2530114}, "trend_line": 0.479367, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.581364, "activity_20": 0.545371, "activity_30": 0.515254}, "trend_signal": 1, "fair_value": 0.383099, "relative_strength": 37.196613, "rate_of_change": 1.267515479532795, "market_dynamics": 1.487054, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.59, "volume": 1520720}, "trend_line": 0.485033, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.584364, "activity_20": 0.55289, "activity_30": 0.522391}, "trend_signal": 1, "fair_value": 0.384029, "relative_strength": 34.597215, "rate_of_change": 1.1819753967210935, "market_dynamics": 1.224986, "expectation": {"probability": 43.5426, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.595, "high": 0.61, "low": 0.58, "close": 0.585, "volume": 379033}, "trend_line": 0.490533, "activity_lines": {"activity_5": 0.591, "activity_10": 0.585545, "activity_20": 0.559171, "activity_30": 0.528841}, "trend_signal": 1, "fair_value": 0.384894, "relative_strength": 29.649695, "rate_of_change": 1.1339434636406192, "market_dynamics": 0.965608, "expectation": {"probability": 42.9723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.585, "high": 0.5855, "low": 0.56, "close": 0.57, "volume": 544244}, "trend_line": 0.495533, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.583727, "activity_20": 0.563286, "activity_30": 0.533968}, "trend_signal": 1, "fair_value": 0.385792, "relative_strength": 25.551658, "rate_of_change": 1.0192994151259964, "market_dynamics": 0.586838, "expectation": {"probability": 42.3115, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.569, "close": 0.6, "volume": 881733}, "trend_line": 0.501367, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.587182, "activity_20": 0.569519, "activity_30": 0.540708}, "trend_signal": 1, "fair_value": 0.386753, "relative_strength": 30.235736, "rate_of_change": 1.1773181604454206, "market_dynamics": 0.174737, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.5955, "close": 0.63, "volume": 560836}, "trend_line": 0.5087, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.595545, "activity_20": 0.577895, "activity_30": 0.549006}, "trend_signal": 1, "fair_value": 0.387875, "relative_strength": 35.108962, "rate_of_change": 1.4626012481874622, "market_dynamics": -0.029021, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.61, "close": 0.63, "volume": 286871}, "trend_line": 0.516033, "activity_lines": {"activity_5": 0.613, "activity_10": 0.602909, "activity_20": 0.585414, "activity_30": 0.556832}, "trend_signal": 1, "fair_value": 0.389061, "relative_strength": 33.556785, "rate_of_change": 1.441517593866704, "market_dynamics": -0.152459, "expectation": {"probability": 42.7701, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.62, "close": 0.63, "volume": 398745}, "trend_line": 0.5237, "activity_lines": {"activity_5": 0.622, "activity_10": 0.609, "activity_20": 0.592048, "activity_30": 0.564185}, "trend_signal": 1, "fair_value": 0.390247, "relative_strength": 30.369164, "rate_of_change": 1.4857576937909185, "market_dynamics": -0.063048, "expectation": {"probability": 42.1628, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.63, "high": 0.665, "low": 0.6213, "close": 0.635, "volume": 77148}, "trend_line": 0.531533, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.615, "activity_20": 0.59831, "activity_30": 0.571366}, "trend_signal": 1, "fair_value": 0.391465, "relative_strength": 29.747104, "rate_of_change": 1.495703647126213, "market_dynamics": -0.019362, "expectation": {"probability": 42.4712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.635, "high": 0.75, "low": 0.635, "close": 0.74, "volume": 1344434}, "trend_line": 0.542033, "activity_lines": {"activity_5": 0.668, "activity_10": 0.639273, "activity_20": 0.613667, "activity_30": 0.584815}, "trend_signal": 1, "fair_value": 0.393292, "relative_strength": 50.156695, "rate_of_change": 1.9754182713020552, "market_dynamics": 0.258546, "expectation": {"probability": 43.3273, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72, "close": 0.72, "volume": 1337489}, "trend_line": 0.5517, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.657273, "activity_20": 0.625833, "activity_30": 0.596297}, "trend_signal": 1, "fair_value": 0.394798, "relative_strength": 45.580003, "rate_of_change": 1.78347074809098, "market_dynamics": 0.567787, "expectation": {"probability": 43.5101, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.7298, "high": 0.74, "low": 0.7, "close": 0.73, "volume": 889267}, "trend_line": 0.5617, "activity_lines": {"activity_5": 0.71, "activity_10": 0.674909, "activity_20": 0.637905, "activity_30": 0.6078}, "trend_signal": 1, "fair_value": 0.396208, "relative_strength": 48.921593, "rate_of_change": 1.8125793003443917, "market_dynamics": 0.867402, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 326819}, "trend_line": 0.572033, "activity_lines": {"activity_5": 0.726333, "activity_10": 0.691818, "activity_20": 0.650024, "activity_30": 0.619303}, "trend_signal": 1, "fair_value": 0.397683, "relative_strength": 45.764305, "rate_of_change": 1.8395940893715572, "market_dynamics": 1.150605, "expectation": {"probability": 44.0243, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72798, "close": 0.745, "volume": 317050}, "trend_line": 0.583033, "activity_lines": {"activity_5": 0.737, "activity_10": 0.706818, "activity_20": 0.66181, "activity_30": 0.630462}, "trend_signal": 1, "fair_value": 0.398965, "relative_strength": 45.315779, "rate_of_change": 1.9229659827317673, "market_dynamics": 1.165245, "expectation": {"probability": 44.7684, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.745, "high": 0.76, "low": 0.69, "close": 0.7, "volume": 521745}, "trend_line": 0.591367, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.710455, "activity_20": 0.668429, "activity_30": 0.638009}, "trend_signal": 1, "fair_value": 0.401593, "relative_strength": 35.792936, "rate_of_change": 1.4294216622386644, "market_dynamics": 0.961837, "expectation": {"probability": 45.0588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.73, "high": 0.765, "low": 0.72, "close": 0.755, "volume": 4584695}, "trend_line": 0.601533, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.722273, "activity_20": 0.679667, "activity_30": 0.648566}, "trend_signal": 1, "fair_value": 0.404638, "relative_strength": 41.998068, "rate_of_change": 1.7190678546486375, "market_dynamics": 1.022461, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.755, "high": 0.79, "low": 0.7448, "close": 0.765, "volume": 1880583}, "trend_line": 0.612233, "activity_lines": {"activity_5": 0.745, "activity_10": 0.733636, "activity_20": 0.691, "activity_30": 0.659112}, "trend_signal": 1, "fair_value": 0.407779, "relative_strength": 42.067885, "rate_of_change": 1.7787885286426584, "market_dynamics": 1.049444, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.765, "high": 0.83, "low": 0.75, "close": 0.815, "volume": 1032033}, "trend_line": 0.624333, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.751636, "activity_20": 0.706119, "activity_30": 0.672194}, "trend_signal": 1, "fair_value": 0.41124, "relative_strength": 49.553386, "rate_of_change": 1.9763717408241632, "market_dynamics": 1.134907, "expectation": {"probability": 46.1852, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.815, "high": 0.84, "low": 0.793, "close": 0.835, "volume": 1511246}, "trend_line": 0.637333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.769909, "activity_20": 0.722, "activity_30": 0.685785}, "trend_signal": 1, "fair_value": 0.41467, "relative_strength": 51.220926, "rate_of_change": 2.0822221474757883, "market_dynamics": 1.461091, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.82, "close": 0.83, "volume": 603005}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.783636, "activity_20": 0.736238, "activity_30": 0.698215}, "trend_signal": 1, "fair_value": 0.418099, "relative_strength": 46.846873, "rate_of_change": 1.8828461730367028, "market_dynamics": 1.429973, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.81038, "close": 0.83, "volume": 335722}, "trend_line": 0.660333, "activity_lines": {"activity_5": 0.824667, "activity_10": 0.795727, "activity_20": 0.749357, "activity_30": 0.709871}, "trend_signal": 1, "fair_value": 0.42167, "relative_strength": 41.149523, "rate_of_change": 1.6940460441714649, "market_dynamics": 1.427386, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.755, "close": 0.77, "volume": 475900}, "trend_line": 0.668, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.794909, "activity_20": 0.755667, "activity_30": 0.716946}, "trend_signal": 1, "fair_value": 0.424939, "relative_strength": 29.188346, "rate_of_change": 1.1610808486021584, "market_dynamics": 1.027519, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.754, "close": 0.76, "volume": 333052}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.791, "activity_10": 0.791545, "activity_20": 0.760167, "activity_30": 0.722882}, "trend_signal": 1, "fair_value": 0.428176, "relative_strength": 26.817223, "rate_of_change": 0.948053892215557, "market_dynamics": 0.451415, "expectation": {"probability": 45.4871, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.767, "high": 0.78, "low": 0.75, "close": 0.765, "volume": 1415712}, "trend_line": 0.681167, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.788727, "activity_20": 0.76431, "activity_30": 0.728731}, "trend_signal": 1, "fair_value": 0.431311, "relative_strength": 24.961445, "rate_of_change": 1.0134458791131395, "market_dynamics": -0.049052, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.765, "high": 0.782, "low": 0.75, "close": 0.775, "volume": 348641}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.772333, "activity_10": 0.787364, "activity_20": 0.768476, "activity_30": 0.734785}, "trend_signal": 1, "fair_value": 0.434548, "relative_strength": 26.758114, "rate_of_change": 1.0031313906868622, "market_dynamics": -0.56731, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.76, "close": 0.775, "volume": 169449}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.770667, "activity_10": 0.784636, "activity_20": 0.77181, "activity_30": 0.740398}, "trend_signal": 1, "fair_value": 0.437817, "relative_strength": 21.695154, "rate_of_change": 0.9690406976744318, "market_dynamics": -0.768138, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 163442}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.771, "activity_10": 0.780636, "activity_20": 0.773976, "activity_30": 0.745258}, "trend_signal": 1, "fair_value": 0.440958, "relative_strength": 18.684163, "rate_of_change": 1.0076770596559224, "market_dynamics": -0.834423, "expectation": {"probability": 44.4958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.765, "high": 0.77, "low": 0.696, "close": 0.71, "volume": 408456}, "trend_line": 0.706167, "activity_lines": {"activity_5": 0.751333, "activity_10": 0.765636, "activity_20": 0.769762, "activity_30": 0.745796}, "trend_signal": 1, "fair_value": 0.443651, "relative_strength": 5.771114, "rate_of_change": 0.6413298616010085, "market_dynamics": -0.986998, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.71, "high": 0.75, "low": 0.67, "close": 0.736, "volume": 1204281}, "trend_line": 0.711033, "activity_lines": {"activity_5": 0.743667, "activity_10": 0.757273, "activity_20": 0.767643, "activity_30": 0.74772}, "trend_signal": 1, "fair_value": 0.44651, "relative_strength": 8.910992, "rate_of_change": 0.6890721316629123, "market_dynamics": -0.990142, "expectation": {"probability": 45.1278, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 500802}, "trend_line": 0.715533, "activity_lines": {"activity_5": 0.735933, "activity_10": 0.749618, "activity_20": 0.764471, "activity_30": 0.748944}, "trend_signal": 1, "fair_value": 0.449234, "relative_strength": 8.43913, "rate_of_change": 0.6328820181341722, "market_dynamics": -1.065439, "expectation": {"probability": 44.1653, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.72, "close": 0.728, "volume": 348999}, "trend_line": 0.7198, "activity_lines": {"activity_5": 0.730533, "activity_10": 0.743418, "activity_20": 0.761157, "activity_30": 0.749748}, "trend_signal": 1, "fair_value": 0.451849, "relative_strength": 7.787109, "rate_of_change": 0.596338673408497, "market_dynamics": -1.136242, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.725, "high": 0.73, "low": 0.712, "close": 0.725, "volume": 78351}, "trend_line": 0.7243, "activity_lines": {"activity_5": 0.727267, "activity_10": 0.738527, "activity_20": 0.757519, "activity_30": 0.750084}, "trend_signal": 1, "fair_value": 0.454478, "relative_strength": 6.93404, "rate_of_change": 0.6251736593498276, "market_dynamics": -1.136623, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.725, "high": 0.744, "low": 0.69, "close": 0.705, "volume": 220296}, "trend_line": 0.7283, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.730818, "activity_20": 0.752, "activity_30": 0.748839}, "trend_signal": 0, "fair_value": 0.457106, "relative_strength": 4.501472, "rate_of_change": 0.5522573519259827, "market_dynamics": -1.263254, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.705, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 171888}, "trend_line": 0.732633, "activity_lines": {"activity_5": 0.712067, "activity_10": 0.7232, "activity_20": 0.746171, "activity_30": 0.747013}, "trend_signal": 0, "fair_value": 0.459798, "relative_strength": 1.968986, "rate_of_change": 0.5949471371687535, "market_dynamics": -1.325029, "expectation": {"probability": 46.3748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.631, "close": 0.645, "volume": 447922}, "trend_line": 0.734133, "activity_lines": {"activity_5": 0.687867, "activity_10": 0.706764, "activity_20": 0.735319, "activity_30": 0.741359}, "trend_signal": 0, "fair_value": 0.462074, "relative_strength": -5.672777, "rate_of_change": 0.2047409821834475, "market_dynamics": -1.359824, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.645, "high": 0.6597, "low": 0.6, "close": 0.615, "volume": 511528}, "trend_line": 0.733633, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.687236, "activity_20": 0.721871, "activity_30": 0.733673}, "trend_signal": 0, "fair_value": 0.464157, "relative_strength": -10.860273, "rate_of_change": -0.06810754999435469, "market_dynamics": -1.374906, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.615, "high": 0.644, "low": 0.60256, "close": 0.635, "volume": 397585}, "trend_line": 0.7338, "activity_lines": {"activity_5": 0.645, "activity_10": 0.674255, "activity_20": 0.710995, "activity_30": 0.72731}, "trend_signal": 0, "fair_value": 0.466304, "relative_strength": -8.850023, "rate_of_change": 0.02276342530938879, "market_dynamics": -1.388482, "expectation": {"probability": 43.8511, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.635, "high": 0.65, "low": 0.61, "close": 0.62, "volume": 118648}, "trend_line": 0.733467, "activity_lines": {"activity_5": 0.631667, "activity_10": 0.661, "activity_20": 0.69931, "activity_30": 0.719968}, "trend_signal": 0, "fair_value": 0.468324, "relative_strength": -10.296088, "rate_of_change": -0.045380212591990696, "market_dynamics": -1.412847, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.605, "volume": 146446}, "trend_line": 0.732467, "activity_lines": {"activity_5": 0.619, "activity_10": 0.646655, "activity_20": 0.687124, "activity_30": 0.71168}, "trend_signal": 0, "fair_value": 0.470279, "relative_strength": -14.138065, "rate_of_change": -0.13633878552136647, "market_dynamics": -1.446583, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 53249}, "trend_line": 0.728133, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.6356, "activity_20": 0.67651, "activity_30": 0.703778}, "trend_signal": 0, "fair_value": 0.472266, "relative_strength": -12.546965, "rate_of_change": -0.5916990116960831, "market_dynamics": -1.479695, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.605, "high": 0.62, "low": 0.58, "close": 0.595, "volume": 357953}, "trend_line": 0.723967, "activity_lines": {"activity_5": 0.607, "activity_10": 0.624, "activity_20": 0.665514, "activity_30": 0.695189}, "trend_signal": 0, "fair_value": 0.474189, "relative_strength": -14.891347, "rate_of_change": -0.572148220174062, "market_dynamics": -1.438064, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 393094}, "trend_line": 0.719633, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.615727, "activity_20": 0.656114, "activity_30": 0.687191}, "trend_signal": 0, "fair_value": 0.47624, "relative_strength": -15.797257, "rate_of_change": -0.5986460708844547, "market_dynamics": -1.304889, "expectation": {"probability": 45.5871, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.58, "close": 0.63, "volume": 684390}, "trend_line": 0.715967, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.615182, "activity_20": 0.650381, "activity_30": 0.681409}, "trend_signal": 0, "fair_value": 0.478452, "relative_strength": -11.909764, "rate_of_change": -0.5094263325889651, "market_dynamics": -1.063083, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.6066, "close": 0.61, "volume": 165331}, "trend_line": 0.711467, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.612364, "activity_20": 0.643362, "activity_30": 0.674572}, "trend_signal": 0, "fair_value": 0.480535, "relative_strength": -15.212282, "rate_of_change": -0.6285205882394105, "market_dynamics": -0.961918, "expectation": {"probability": 45.3186, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.585, "volume": 290145}, "trend_line": 0.707633, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.606636, "activity_20": 0.6347, "activity_30": 0.666413}, "trend_signal": 0, "fair_value": 0.482426, "relative_strength": -16.660113, "rate_of_change": -0.5388865541198684, "market_dynamics": -0.899804, "expectation": {"probability": 43.6719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 486256}, "trend_line": 0.701467, "activity_lines": {"activity_5": 0.592, "activity_10": 0.599273, "activity_20": 0.625514, "activity_30": 0.657533}, "trend_signal": 0, "fair_value": 0.484317, "relative_strength": -19.629065, "rate_of_change": -0.8713556320861244, "market_dynamics": -0.841787, "expectation": {"probability": 42.8025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.57, "high": 0.63, "low": 0.56, "close": 0.605, "volume": 1914876}, "trend_line": 0.696133, "activity_lines": {"activity_5": 0.594, "activity_10": 0.599091, "activity_20": 0.620638, "activity_30": 0.65131}, "trend_signal": 0, "fair_value": 0.486497, "relative_strength": -14.234388, "rate_of_change": -0.760406405433178, "market_dynamics": -0.657547, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.61, "high": 0.6991, "low": 0.5978, "close": 0.685, "volume": 674612}, "trend_line": 0.6918, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.614, "activity_20": 0.624167, "activity_30": 0.650591}, "trend_signal": 0, "fair_value": 0.489272, "relative_strength": -4.098308, "rate_of_change": -0.6224385282697461, "market_dynamics": -0.17486, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.685, "high": 0.74, "low": 0.67, "close": 0.73, "volume": 861515}, "trend_line": 0.6883, "activity_lines": {"activity_5": 0.662, "activity_10": 0.635909, "activity_20": 0.6321, "activity_30": 0.653056}, "trend_signal": 0, "fair_value": 0.492285, "relative_strength": 2.389741, "rate_of_change": -0.5059265683723544, "market_dynamics": 0.383885, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.7226, "close": 0.775, "volume": 875666}, "trend_line": 0.686467, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.663727, "activity_20": 0.644348, "activity_30": 0.658649}, "trend_signal": 0, "fair_value": 0.495439, "relative_strength": 8.613328, "rate_of_change": -0.2663082958012456, "market_dynamics": 0.924806, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.76, "close": 0.775, "volume": 1948964}, "trend_line": 0.684633, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.688545, "activity_20": 0.656381, "activity_30": 0.664361}, "trend_signal": 0, "fair_value": 0.498163, "relative_strength": 6.944468, "rate_of_change": -0.26716506401618756, "market_dynamics": 1.269265, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.775, "high": 0.81, "low": 0.76, "close": 0.795, "volume": 1104385}, "trend_line": 0.685467, "activity_lines": {"activity_5": 0.769667, "activity_10": 0.713727, "activity_20": 0.670095, "activity_30": 0.671482}, "trend_signal": 0, "fair_value": 0.501176, "relative_strength": 10.797547, "rate_of_change": 0.12181709032430535, "market_dynamics": 1.397374, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.795, "high": 0.85, "low": 0.75, "close": 0.84, "volume": 1686800}, "trend_line": 0.688133, "activity_lines": {"activity_5": 0.799, "activity_10": 0.743545, "activity_20": 0.687762, "activity_30": 0.681452}, "trend_signal": 0, "fair_value": 0.504522, "relative_strength": 17.526774, "rate_of_change": 0.3889319252421993, "market_dynamics": 1.503042, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.835, "high": 0.85, "low": 0.78236, "close": 0.796, "volume": 1081934}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.761545, "activity_20": 0.700595, "activity_30": 0.688411}, "trend_signal": 0, "fair_value": 0.507413, "relative_strength": 12.360348, "rate_of_change": 0.15026165000079628, "market_dynamics": 1.43705, "expectation": {"probability": 45.9823, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 3018759}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.801267, "activity_10": 0.775073, "activity_20": 0.7124, "activity_30": 0.694916}, "trend_signal": 1, "fair_value": 0.510426, "relative_strength": 11.147607, "rate_of_change": 0.07255135547698251, "market_dynamics": 1.404513, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.79, "high": 0.8397, "low": 0.7881, "close": 0.8, "volume": 940624}, "trend_line": 0.6905, "activity_lines": {"activity_5": 0.801533, "activity_10": 0.786691, "activity_20": 0.724467, "activity_30": 0.702034}, "trend_signal": 1, "fair_value": 0.513535, "relative_strength": 9.356322, "rate_of_change": 0.12078292857277101, "market_dynamics": 1.282731, "expectation": {"probability": 45.7222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.8, "high": 0.87, "low": 0.78, "close": 0.86, "volume": 1001993}, "trend_line": 0.6935, "activity_lines": {"activity_5": 0.820133, "activity_10": 0.805036, "activity_20": 0.741367, "activity_30": 0.71297}, "trend_signal": 1, "fair_value": 0.517029, "relative_strength": 16.590668, "rate_of_change": 0.43446777697320815, "market_dynamics": 1.134471, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.86, "close": 0.875, "volume": 1322731}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.8394, "activity_10": 0.821473, "activity_20": 0.758624, "activity_30": 0.72468}, "trend_signal": 1, "fair_value": 0.520619, "relative_strength": 17.762431, "rate_of_change": 0.7930785868781469, "market_dynamics": 1.162269, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.875, "high": 1.02, "low": 0.86, "close": 1.01, "volume": 2739989}, "trend_line": 0.708133, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.859, "activity_20": 0.787524, "activity_30": 0.744744}, "trend_signal": 1, "fair_value": 0.524913, "relative_strength": 34.949301, "rate_of_change": 1.3065808297568038, "market_dynamics": 1.278062, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.96, "close": 0.975, "volume": 1228767}, "trend_line": 0.7163, "activity_lines": {"activity_5": 0.937333, "activity_10": 0.885073, "activity_20": 0.811162, "activity_30": 0.761961}, "trend_signal": 1, "fair_value": 0.528952, "relative_strength": 32.652132, "rate_of_change": 1.1533144197488374, "market_dynamics": 1.449185, "expectation": {"probability": 45.9889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.975, "high": 1.03, "low": 0.958, "close": 1.0, "volume": 801122}, "trend_line": 0.725367, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.912055, "activity_20": 0.835443, "activity_30": 0.780265}, "trend_signal": 1, "fair_value": 0.533151, "relative_strength": 33.816123, "rate_of_change": 1.2658104146307323, "market_dynamics": 1.537133, "expectation": {"probability": 47.5784, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.995, "high": 1.07, "low": 0.9855, "close": 1.045, "volume": 947897}, "trend_line": 0.736033, "activity_lines": {"activity_5": 1.003, "activity_10": 0.943127, "activity_20": 0.862081, "activity_30": 0.800886}, "trend_signal": 1, "fair_value": 0.537625, "relative_strength": 37.685826, "rate_of_change": 1.4704280729616959, "market_dynamics": 1.568972, "expectation": {"probability": 47.7311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05, "high": 1.2, "low": 1.03, "close": 1.16, "volume": 1720171}, "trend_line": 0.7512, "activity_lines": {"activity_5": 1.062667, "activity_10": 0.990564, "activity_20": 0.897552, "activity_30": 0.828239}, "trend_signal": 1, "fair_value": 0.542849, "relative_strength": 50.930737, "rate_of_change": 2.060641302767665, "market_dynamics": 1.483443, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.18, "high": 1.215, "low": 1.14, "close": 1.14, "volume": 1074706}, "trend_line": 0.765867, "activity_lines": {"activity_5": 1.096667, "activity_10": 1.028545, "activity_20": 0.928595, "activity_30": 0.853323}, "trend_signal": 1, "fair_value": 0.547958, "relative_strength": 42.784744, "rate_of_change": 1.9524760383386564, "market_dynamics": 1.416566, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.145, "high": 1.15, "low": 1.03, "close": 1.11, "volume": 2354483}, "trend_line": 0.781367, "activity_lines": {"activity_5": 1.112, "activity_10": 1.054818, "activity_20": 0.954257, "activity_30": 0.875525}, "trend_signal": 1, "fair_value": 0.553119, "relative_strength": 38.121434, "rate_of_change": 2.023850094076396, "market_dynamics": 1.450238, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.08, "close": 1.11, "volume": 935092}, "trend_line": 0.797867, "activity_lines": {"activity_5": 1.118333, "activity_10": 1.075273, "activity_20": 0.977419, "activity_30": 0.896727}, "trend_signal": 1, "fair_value": 0.558279, "relative_strength": 34.56372, "rate_of_change": 2.1116837542409597, "market_dynamics": 1.397686, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.074, "close": 1.1, "volume": 598845}, "trend_line": 0.813367, "activity_lines": {"activity_5": 1.114, "activity_10": 1.088273, "activity_20": 0.997057, "activity_30": 0.916219}, "trend_signal": 1, "fair_value": 0.563381, "relative_strength": 32.037696, "rate_of_change": 1.9426796696692505, "market_dynamics": 1.265269, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.105, "high": 1.15, "low": 1.09, "close": 1.09, "volume": 602350}, "trend_line": 0.829033, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.095091, "activity_20": 1.013386, "activity_30": 0.934067}, "trend_signal": 1, "fair_value": 0.568413, "relative_strength": 29.65696, "rate_of_change": 1.9260678144060517, "market_dynamics": 1.159384, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.105, "high": 1.11, "low": 1.00564, "close": 1.035, "volume": 1190239}, "trend_line": 0.843367, "activity_lines": {"activity_5": 1.077667, "activity_10": 1.088, "activity_20": 1.022548, "activity_30": 0.947355}, "trend_signal": 1, "fair_value": 0.573151, "relative_strength": 23.65364, "rate_of_change": 1.7290023436943955, "market_dynamics": 0.835857, "expectation": {"probability": 45.9252, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.97, "close": 0.98, "volume": 893047}, "trend_line": 0.8557, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.070455, "activity_20": 1.025019, "activity_30": 0.95617}, "trend_signal": 1, "fair_value": 0.577606, "relative_strength": 14.967231, "rate_of_change": 1.462352688687136, "market_dynamics": 0.39686, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.9, "close": 0.925, "volume": 2942295}, "trend_line": 0.8667, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.042818, "activity_20": 1.021276, "activity_30": 0.960641}, "trend_signal": 1, "fair_value": 0.581644, "relative_strength": 10.191255, "rate_of_change": 1.2854972537104137, "market_dynamics": 0.022261, "expectation": {"probability": 44.9935, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.88, "close": 0.96, "volume": 2576814}, "trend_line": 0.8787, "activity_lines": {"activity_5": 0.973333, "activity_10": 1.022909, "activity_20": 1.020152, "activity_30": 0.96666}, "trend_signal": 1, "fair_value": 0.585939, "relative_strength": 14.904437, "rate_of_change": 1.384562132225685, "market_dynamics": -0.31077, "expectation": {"probability": 44.7385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.9215, "close": 0.93, "volume": 928489}, "trend_line": 0.8887, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.999091, "activity_20": 1.015386, "activity_30": 0.96997}, "trend_signal": 1, "fair_value": 0.59001, "relative_strength": 11.063006, "rate_of_change": 1.1380448389666562, "market_dynamics": -0.654483, "expectation": {"probability": 43.3202, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93, "high": 1.02, "low": 0.91, "close": 0.92, "volume": 2737146}, "trend_line": 0.899033, "activity_lines": {"activity_5": 0.935333, "activity_10": 0.977636, "activity_20": 1.009238, "activity_30": 0.971989}, "trend_signal": 1, "fair_value": 0.59376, "relative_strength": 9.510271, "rate_of_change": 1.1627095757848458, "market_dynamics": -0.650727, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.74111, "close": 0.755, "volume": 3423710}, "trend_line": 0.9047, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.930182, "activity_20": 0.986786, "activity_30": 0.962697}, "trend_signal": 0, "fair_value": 0.596228, "relative_strength": -3.347679, "rate_of_change": 0.6303439362070111, "market_dynamics": -0.744646, "expectation": {"probability": 41.4719, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.74, "high": 0.7778, "low": 0.6855, "close": 0.75, "volume": 4598856}, "trend_line": 0.9107, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.888273, "activity_20": 0.964024, "activity_30": 0.952716}, "trend_signal": 0, "fair_value": 0.598247, "relative_strength": -2.864113, "rate_of_change": 0.6632032718028081, "market_dynamics": -0.835965, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.74, "high": 0.94, "low": 0.73, "close": 0.93, "volume": 2236610}, "trend_line": 0.921533, "activity_lines": {"activity_5": 0.845667, "activity_10": 0.885636, "activity_20": 0.958643, "activity_30": 0.953961}, "trend_signal": 0, "fair_value": 0.601324, "relative_strength": 15.588625, "rate_of_change": 1.1895245415614466, "market_dynamics": -0.765447, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.935, "high": 0.97, "low": 0.8602, "close": 0.88, "volume": 1959722}, "trend_line": 0.928033, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.877, "activity_20": 0.948167, "activity_30": 0.951282}, "trend_signal": 0, "fair_value": 0.604176, "relative_strength": 7.36102, "rate_of_change": 0.7053464173285112, "market_dynamics": -0.861656, "expectation": {"probability": 41.5778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.8255, "close": 0.826, "volume": 244184}, "trend_line": 0.931233, "activity_lines": {"activity_5": 0.846333, "activity_10": 0.862364, "activity_20": 0.932524, "activity_30": 0.944699}, "trend_signal": 0, "fair_value": 0.606651, "relative_strength": -1.395558, "rate_of_change": 0.34481532445505503, "market_dynamics": -0.967006, "expectation": {"probability": 40.931, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.845, "high": 0.9, "low": 0.82, "close": 0.88, "volume": 366946}, "trend_line": 0.934733, "activity_lines": {"activity_5": 0.8636, "activity_10": 0.861345, "activity_20": 0.9229, "activity_30": 0.941394}, "trend_signal": 0, "fair_value": 0.609599, "relative_strength": 5.173841, "rate_of_change": 0.3758457872519615, "market_dynamics": -1.010438, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.75, "close": 0.76, "volume": 1294433}, "trend_line": 0.934233, "activity_lines": {"activity_5": 0.832533, "activity_10": 0.840327, "activity_20": 0.9023, "activity_30": 0.93012}, "trend_signal": 0, "fair_value": 0.611779, "relative_strength": -10.527438, "rate_of_change": -0.053491210859149714, "market_dynamics": -1.121517, "expectation": {"probability": 41.5196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.75, "high": 0.977, "low": 0.73, "close": 0.895, "volume": 3028063}, "trend_line": 0.937567, "activity_lines": {"activity_5": 0.8458, "activity_10": 0.846855, "activity_20": 0.8957, "activity_30": 0.927589}, "trend_signal": 0, "fair_value": 0.614856, "relative_strength": 4.655532, "rate_of_change": 0.35687028824715666, "market_dynamics": -0.938148, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.88, "close": 0.89, "volume": 2683884}, "trend_line": 0.939233, "activity_lines": {"activity_5": 0.859733, "activity_10": 0.853655, "activity_20": 0.889338, "activity_30": 0.92452}, "trend_signal": 0, "fair_value": 0.617676, "relative_strength": 3.152829, "rate_of_change": 0.1776939674711189, "market_dynamics": -0.671442, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.89, "high": 0.9045, "low": 0.88, "close": 0.89, "volume": 1447861}, "trend_line": 0.942367, "activity_lines": {"activity_5": 0.873, "activity_10": 0.861182, "activity_20": 0.884262, "activity_30": 0.921344}, "trend_signal": 0, "fair_value": 0.620465, "relative_strength": 2.133226, "rate_of_change": 0.33367652116141255, "market_dynamics": -0.505231, "expectation": {"probability": 38.052, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.8325, "close": 0.84, "volume": 5385599}, "trend_line": 0.944033, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.860164, "activity_20": 0.875614, "activity_30": 0.91474}, "trend_signal": 0, "fair_value": 0.623061, "relative_strength": -3.899843, "rate_of_change": 0.17678887312480768, "market_dynamics": -0.149525, "expectation": {"probability": 40.7989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.8, "close": 0.806, "volume": 2348805}, "trend_line": 0.944233, "activity_lines": {"activity_5": 0.849, "activity_10": 0.851418, "activity_20": 0.865014, "activity_30": 0.905834}, "trend_signal": 0, "fair_value": 0.625343, "relative_strength": -7.116441, "rate_of_change": 0.02118570007616026, "market_dynamics": -0.181975, "expectation": {"probability": 40.1968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.78, "close": 0.79, "volume": 2309515}, "trend_line": 0.9419, "activity_lines": {"activity_5": 0.824267, "activity_10": 0.838745, "activity_20": 0.854338, "activity_30": 0.895884}, "trend_signal": 0, "fair_value": 0.627683, "relative_strength": -9.40059, "rate_of_change": -0.2470788460051735, "market_dynamics": -0.22325, "expectation": {"probability": 39.3398, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.78, "close": 0.785, "volume": 1821650}, "trend_line": 0.9389, "activity_lines": {"activity_5": 0.804867, "activity_10": 0.827709, "activity_20": 0.844662, "activity_30": 0.885761}, "trend_signal": 0, "fair_value": 0.630119, "relative_strength": -10.462296, "rate_of_change": -0.31850514916657846, "market_dynamics": -0.237806, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.785, "high": 0.79, "low": 0.73, "close": 0.764, "volume": 1790903}, "trend_line": 0.9307, "activity_lines": {"activity_5": 0.785467, "activity_10": 0.814582, "activity_20": 0.834438, "activity_30": 0.874477}, "trend_signal": 0, "fair_value": 0.63242, "relative_strength": -14.150886, "rate_of_change": -0.8733624454148455, "market_dynamics": -0.368911, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.765, "high": 0.786, "low": 0.74, "close": 0.74, "volume": 1502131}, "trend_line": 0.922867, "activity_lines": {"activity_5": 0.766467, "activity_10": 0.798218, "activity_20": 0.823219, "activity_30": 0.862174}, "trend_signal": 0, "fair_value": 0.634433, "relative_strength": -17.419431, "rate_of_change": -0.8416245836467153, "market_dynamics": -0.438191, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7535, "high": 0.7701, "low": 0.735, "close": 0.755, "volume": 1451129}, "trend_line": 0.9147, "activity_lines": {"activity_5": 0.759133, "activity_10": 0.787127, "activity_20": 0.814571, "activity_30": 0.851344}, "trend_signal": 0, "fair_value": 0.636548, "relative_strength": -17.086075, "rate_of_change": -0.8849595878929506, "market_dynamics": -0.567392, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 2138645}, "trend_line": 0.904867, "activity_lines": {"activity_5": 0.753533, "activity_10": 0.775218, "activity_20": 0.806257, "activity_30": 0.840718}, "trend_signal": 0, "fair_value": 0.638663, "relative_strength": -17.294366, "rate_of_change": -1.0749972668634504, "market_dynamics": -0.64132, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.745, "close": 0.76, "volume": 1228841}, "trend_line": 0.891533, "activity_lines": {"activity_5": 0.753933, "activity_10": 0.767764, "activity_20": 0.799895, "activity_30": 0.831372}, "trend_signal": 0, "fair_value": 0.640971, "relative_strength": -16.613107, "rate_of_change": -1.4735867260050324, "market_dynamics": -0.731341, "expectation": {"probability": 40.4398, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.69, "close": 0.705, "volume": 2627998}, "trend_line": 0.877033, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.752673, "activity_20": 0.789105, "activity_30": 0.819338}, "trend_signal": 0, "fair_value": 0.642926, "relative_strength": -23.086443, "rate_of_change": -1.6264120341030637, "market_dynamics": -0.829493, "expectation": {"probability": 39.0394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.6475, "close": 0.675, "volume": 4406658}, "trend_line": 0.862533, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.735491, "activity_20": 0.776481, "activity_30": 0.806303}, "trend_signal": 0, "fair_value": 0.644753, "relative_strength": -27.756314, "rate_of_change": -1.6533015291328785, "market_dynamics": -0.796541, "expectation": {"probability": 38.7531, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.6, "close": 0.625, "volume": 2240842}, "trend_line": 0.846367, "activity_lines": {"activity_5": 0.680667, "activity_10": 0.712218, "activity_20": 0.759476, "activity_30": 0.790978}, "trend_signal": 0, "fair_value": 0.646356, "relative_strength": -32.068848, "rate_of_change": -1.8742471302547283, "market_dynamics": -0.976494, "expectation": {"probability": 40.62, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.625, "high": 0.74, "low": 0.62, "close": 0.73, "volume": 2669582}, "trend_line": 0.834033, "activity_lines": {"activity_5": 0.689667, "activity_10": 0.711327, "activity_20": 0.753067, "activity_30": 0.783471}, "trend_signal": 0, "fair_value": 0.648631, "relative_strength": -20.954515, "rate_of_change": -1.4572874414999588, "market_dynamics": -1.025686, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.725, "high": 0.7549, "low": 0.66, "close": 0.67, "volume": 1453919}, "trend_line": 0.820033, "activity_lines": {"activity_5": 0.68, "activity_10": 0.700618, "activity_20": 0.741895, "activity_30": 0.772888}, "trend_signal": 0, "fair_value": 0.650554, "relative_strength": -28.08346, "rate_of_change": -1.6785906552858234, "market_dynamics": -1.110478, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.665, "high": 0.71, "low": 0.66, "close": 0.695, "volume": 1197389}, "trend_line": 0.8087, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.696545, "activity_20": 0.734105, "activity_30": 0.764822}, "trend_signal": 0, "fair_value": 0.652734, "relative_strength": -24.888226, "rate_of_change": -1.382017552952142, "market_dynamics": -1.212453, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.695, "high": 0.745, "low": 0.69, "close": 0.71, "volume": 1654043}, "trend_line": 0.7997, "activity_lines": {"activity_5": 0.695, "activity_10": 0.696455, "activity_20": 0.728367, "activity_30": 0.758454}, "trend_signal": 0, "fair_value": 0.655074, "relative_strength": -23.744386, "rate_of_change": -1.1128972424879446, "market_dynamics": -1.046298, "expectation": {"probability": 42.0331, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.71, "high": 0.79, "low": 0.7, "close": 0.77, "volume": 1731623}, "trend_line": 0.794533, "activity_lines": {"activity_5": 0.723, "activity_10": 0.707818, "activity_20": 0.729152, "activity_30": 0.756538}, "trend_signal": 0, "fair_value": 0.657734, "relative_strength": -18.990301, "rate_of_change": -0.6461172939852348, "market_dynamics": -0.708081, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.78, "high": 0.96166, "low": 0.78, "close": 0.925, "volume": 4704299}, "trend_line": 0.793367, "activity_lines": {"activity_5": 0.793, "activity_10": 0.747091, "activity_20": 0.744652, "activity_30": 0.764955}, "trend_signal": 0, "fair_value": 0.661388, "relative_strength": -2.103901, "rate_of_change": -0.1467528724420509, "market_dynamics": 0.080578, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.89, "close": 0.945, "volume": 5487124}, "trend_line": 0.793867, "activity_lines": {"activity_5": 0.856667, "activity_10": 0.786818, "activity_20": 0.761914, "activity_30": 0.774738}, "trend_signal": 0, "fair_value": 0.665138, "relative_strength": 0.631955, "rate_of_change": 0.06302253559827228, "market_dynamics": 0.810707, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.945, "high": 0.95, "low": 0.83, "close": 0.865, "volume": 2971194}, "trend_line": 0.792033, "activity_lines": {"activity_5": 0.875333, "activity_10": 0.808636, "activity_20": 0.771295, "activity_30": 0.779327}, "trend_signal": 0, "fair_value": 0.668311, "relative_strength": -10.551324, "rate_of_change": -0.23102106524140725, "market_dynamics": 1.269822, "expectation": {"probability": 48.5136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.865, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 2255826}, "trend_line": 0.795533, "activity_lines": {"activity_5": 0.881, "activity_10": 0.826636, "activity_20": 0.780319, "activity_30": 0.783712}, "trend_signal": 0, "fair_value": 0.6715, "relative_strength": -11.483075, "rate_of_change": 0.4419007793867249, "market_dynamics": 1.370059, "expectation": {"probability": 48.4137, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.786, "close": 0.84, "volume": 4203148}, "trend_line": 0.798533, "activity_lines": {"activity_5": 0.87, "activity_10": 0.837636, "activity_20": 0.787343, "activity_30": 0.786581}, "trend_signal": 0, "fair_value": 0.674577, "relative_strength": -13.033476, "rate_of_change": 0.3771056637499642, "market_dynamics": 1.180711, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.845, "high": 0.96, "low": 0.84, "close": 0.932, "volume": 13868205}, "trend_line": 0.7986, "activity_lines": {"activity_5": 0.885, "activity_10": 0.861455, "activity_20": 0.802967, "activity_30": 0.795191}, "trend_signal": 0, "fair_value": 0.678276, "relative_strength": -3.630984, "rate_of_change": 0.008390385870080288, "market_dynamics": 1.101079, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.935, "high": 0.96, "low": 0.89, "close": 0.92, "volume": 1970804}, "trend_line": 0.799933, "activity_lines": {"activity_5": 0.895533, "activity_10": 0.879418, "activity_20": 0.816771, "activity_30": 0.803024}, "trend_signal": 1, "fair_value": 0.681769, "relative_strength": -3.282008, "rate_of_change": 0.16691710493363746, "market_dynamics": 1.030974, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.91, "high": 0.97, "low": 0.9, "close": 0.93, "volume": 712839}, "trend_line": 0.8034, "activity_lines": {"activity_5": 0.911067, "activity_10": 0.894655, "activity_20": 0.830886, "activity_30": 0.811415}, "trend_signal": 1, "fair_value": 0.685279, "relative_strength": -3.899106, "rate_of_change": 0.43341129819622365, "market_dynamics": 1.017448, "expectation": {"probability": 47.3847, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.88, "close": 0.925, "volume": 922641}, "trend_line": 0.8049, "activity_lines": {"activity_5": 0.9206, "activity_10": 0.904709, "activity_20": 0.843733, "activity_30": 0.81926}, "trend_signal": 1, "fair_value": 0.688548, "relative_strength": -3.707735, "rate_of_change": 0.1867064973861023, "market_dynamics": 0.984752, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.925, "high": 0.97, "low": 0.92, "close": 0.965, "volume": 3387018}, "trend_line": 0.811733, "activity_lines": {"activity_5": 0.939133, "activity_10": 0.918127, "activity_20": 0.85951, "activity_30": 0.829589}, "trend_signal": 1, "fair_value": 0.692138, "relative_strength": 1.067539, "rate_of_change": 0.8489253323394322, "market_dynamics": 0.903046, "expectation": {"probability": 47.374, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.965, "high": 1.0, "low": 0.96, "close": 0.97, "volume": 1460524}, "trend_line": 0.814233, "activity_lines": {"activity_5": 0.951, "activity_10": 0.928909, "activity_20": 0.874762, "activity_30": 0.8398}, "trend_signal": 1, "fair_value": 0.695728, "relative_strength": -0.52168, "rate_of_change": 0.30798304368554025, "market_dynamics": 0.982788, "expectation": {"probability": 47.8277, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.96, "close": 0.9725, "volume": 813207}, "trend_line": 0.816983, "activity_lines": {"activity_5": 0.961167, "activity_10": 0.939327, "activity_20": 0.889205, "activity_30": 0.850011}, "trend_signal": 1, "fair_value": 0.699301, "relative_strength": 0.478707, "rate_of_change": 0.3377411625419297, "market_dynamics": 1.079409, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.9775, "high": 1.1, "low": 0.965, "close": 1.07, "volume": 2714958}, "trend_line": 0.822983, "activity_lines": {"activity_5": 1.000333, "activity_10": 0.966973, "activity_20": 0.911921, "activity_30": 0.866334}, "trend_signal": 1, "fair_value": 0.703468, "relative_strength": 10.081092, "rate_of_change": 0.7344094063156767, "market_dynamics": 1.269484, "expectation": {"probability": 47.43, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.085, "high": 1.2, "low": 1.0, "close": 1.171, "volume": 8106674}, "trend_line": 0.834017, "activity_lines": {"activity_5": 1.063833, "activity_10": 1.009255, "activity_20": 0.942519, "activity_30": 0.888787}, "trend_signal": 1, "fair_value": 0.70825, "relative_strength": 18.992495, "rate_of_change": 1.3407324331122257, "market_dynamics": 1.475018, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.18, "high": 1.27, "low": 1.12, "close": 1.22, "volume": 6044378}, "trend_line": 0.847817, "activity_lines": {"activity_5": 1.127267, "activity_10": 1.054791, "activity_20": 0.975421, "activity_30": 0.913689}, "trend_signal": 1, "fair_value": 0.713346, "relative_strength": 22.99199, "rate_of_change": 1.6546425312673523, "market_dynamics": 1.645479, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.24, "high": 1.3925, "low": 1.17, "close": 1.375, "volume": 8492840}, "trend_line": 0.867317, "activity_lines": {"activity_5": 1.225367, "activity_10": 1.1216, "activity_20": 1.020252, "activity_30": 0.947701}, "trend_signal": 1, "fair_value": 0.719404, "relative_strength": 39.735132, "rate_of_change": 2.3000246515462606, "market_dynamics": 1.842409, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.525, "high": 1.55, "low": 1.34, "close": 1.34, "volume": 7928833}, "trend_line": 0.885817, "activity_lines": {"activity_5": 1.2848, "activity_10": 1.173991, "activity_20": 1.058679, "activity_30": 0.978197}, "trend_signal": 1, "fair_value": 0.725221, "relative_strength": 35.02827, "rate_of_change": 2.1330148031227294, "market_dynamics": 1.899579, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.315, "high": 1.38, "low": 1.18, "close": 1.22, "volume": 3279781}, "trend_line": 0.901017, "activity_lines": {"activity_5": 1.279733, "activity_10": 1.196927, "activity_20": 1.082486, "activity_30": 0.999757}, "trend_signal": 1, "fair_value": 0.730349, "relative_strength": 21.412967, "rate_of_change": 1.7159300397260373, "market_dynamics": 1.710323, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.22, "high": 1.28, "low": 1.16, "close": 1.18, "volume": 3400379}, "trend_line": 0.915683, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.207318, "activity_20": 1.099983, "activity_30": 1.017756}, "trend_signal": 1, "fair_value": 0.735221, "relative_strength": 16.846221, "rate_of_change": 1.6277162362086472, "market_dynamics": 1.4723, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.0275, "close": 1.09, "volume": 4721197}, "trend_line": 0.92685, "activity_lines": {"activity_5": 1.192333, "activity_10": 1.196709, "activity_20": 1.106671, "activity_30": 1.029002}, "trend_signal": 1, "fair_value": 0.739631, "relative_strength": 5.87444, "rate_of_change": 1.2195268449889238, "market_dynamics": 1.083361, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.08, "high": 1.23, "low": 1.07, "close": 1.22, "volume": 3207662}, "trend_line": 0.942517, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.207464, "activity_20": 1.124217, "activity_30": 1.047915}, "trend_signal": 1, "fair_value": 0.744856, "relative_strength": 16.058671, "rate_of_change": 1.6903490316664076, "market_dynamics": 0.744199, "expectation": {"probability": 48.0028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.225, "high": 1.25, "low": 1.1, "close": 1.125, "volume": 2985972}, "trend_line": 0.954683, "activity_lines": {"activity_5": 1.157, "activity_10": 1.1964, "activity_20": 1.13131, "activity_30": 1.059688}, "trend_signal": 1, "fair_value": 0.749631, "relative_strength": 13.469454, "rate_of_change": 1.2907989988509383, "market_dynamics": 0.397624, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.125, "high": 1.125, "low": 0.98266, "close": 1.015, "volume": 2632765}, "trend_line": 0.965017, "activity_lines": {"activity_5": 1.106333, "activity_10": 1.162564, "activity_20": 1.127069, "activity_30": 1.06358}, "trend_signal": 1, "fair_value": 0.75367, "relative_strength": 2.862383, "rate_of_change": 1.08245354740789, "market_dynamics": -0.028023, "expectation": {"probability": 43.4085, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.02, "high": 1.07, "low": 0.93, "close": 0.95, "volume": 2915746}, "trend_line": 0.974183, "activity_lines": {"activity_5": 1.047667, "activity_10": 1.117909, "activity_20": 1.115924, "activity_30": 1.062611}, "trend_signal": 1, "fair_value": 0.75726, "relative_strength": -0.161361, "rate_of_change": 0.9498278268672994, "market_dynamics": -0.390201, "expectation": {"probability": 40.3758, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.935, "high": 1.0, "low": 0.85, "close": 0.91, "volume": 3415403}, "trend_line": 0.983683, "activity_lines": {"activity_5": 0.991, "activity_10": 1.07, "activity_20": 1.10054, "activity_30": 1.05847}, "trend_signal": 1, "fair_value": 0.760401, "relative_strength": -4.550135, "rate_of_change": 0.9751761219401235, "market_dynamics": -0.799602, "expectation": {"probability": 39.3601, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.93, "high": 1.03, "low": 0.92, "close": 0.95, "volume": 2081827}, "trend_line": 0.991017, "activity_lines": {"activity_5": 0.959667, "activity_10": 1.035, "activity_20": 1.088633, "activity_30": 1.056297}, "trend_signal": 0, "fair_value": 0.763798, "relative_strength": -4.779843, "rate_of_change": 0.7455653904764098, "market_dynamics": -1.025491, "expectation": {"probability": 39.4852, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.945, "high": 1.0, "low": 0.9, "close": 0.97, "volume": 17754025}, "trend_line": 1.001017, "activity_lines": {"activity_5": 0.953, "activity_10": 1.011364, "activity_20": 1.078545, "activity_30": 1.054941}, "trend_signal": 0, "fair_value": 0.767324, "relative_strength": -4.229838, "rate_of_change": 1.009064425736391, "market_dynamics": -0.915099, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.98, "high": 1.05, "low": 0.94, "close": 1.04, "volume": 4380537}, "trend_line": 1.012517, "activity_lines": {"activity_5": 0.98, "activity_10": 1.007182, "activity_20": 1.074886, "activity_30": 1.057456}, "trend_signal": 0, "fair_value": 0.771298, "relative_strength": 2.342165, "rate_of_change": 1.1488316382239108, "market_dynamics": -0.847946, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.025, "high": 1.04, "low": 0.932, "close": 0.975, "volume": 2004250}, "trend_line": 1.02135, "activity_lines": {"activity_5": 0.983667, "activity_10": 0.994455, "activity_20": 1.064512, "activity_30": 1.055035}, "trend_signal": 0, "fair_value": 0.774856, "relative_strength": -1.175163, "rate_of_change": 0.8723804143535457, "market_dynamics": -0.834735, "expectation": {"probability": 41.6869, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.942, "close": 0.965, "volume": 1244579}, "trend_line": 1.02785, "activity_lines": {"activity_5": 0.982333, "activity_10": 0.983636, "activity_20": 1.052948, "activity_30": 1.0514}, "trend_signal": 0, "fair_value": 0.778317, "relative_strength": -1.986312, "rate_of_change": 0.6364125911783375, "market_dynamics": -0.844441, "expectation": {"probability": 40.8126, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.97, "high": 1.04, "low": 0.9, "close": 1.03, "volume": 2266601}, "trend_line": 1.03135, "activity_lines": {"activity_5": 0.999, "activity_10": 0.986909, "activity_20": 1.047574, "activity_30": 1.051539}, "trend_signal": 0, "fair_value": 0.782292, "relative_strength": 6.000331, "rate_of_change": 0.34051661234616515, "market_dynamics": -0.969757, "expectation": {"probability": 44.6538, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.025, "high": 1.08, "low": 1.0, "close": 1.02, "volume": 4760239}, "trend_line": 1.03385, "activity_lines": {"activity_5": 1.007, "activity_10": 0.991818, "activity_20": 1.040962, "activity_30": 1.050806}, "trend_signal": 0, "fair_value": 0.786202, "relative_strength": 5.092584, "rate_of_change": 0.242400736898235, "market_dynamics": -0.938995, "expectation": {"probability": 39.9425, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.96, "close": 0.97, "volume": 1952467}, "trend_line": 1.03735, "activity_lines": {"activity_5": 0.995, "activity_10": 0.989545, "activity_20": 1.029362, "activity_30": 1.046687}, "trend_signal": 0, "fair_value": 0.789856, "relative_strength": -2.449065, "rate_of_change": 0.3385404072157527, "market_dynamics": -0.91325, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.9392, "close": 0.956, "volume": 2296270}, "trend_line": 1.04055, "activity_lines": {"activity_5": 0.983, "activity_10": 0.985545, "activity_20": 1.016905, "activity_30": 1.041439}, "trend_signal": 0, "fair_value": 0.79342, "relative_strength": -3.142067, "rate_of_change": 0.3084783342170041, "market_dynamics": -0.804247, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.88, "close": 0.91, "volume": 5621827}, "trend_line": 1.042883, "activity_lines": {"activity_5": 0.956933, "activity_10": 0.973073, "activity_20": 1.00109, "activity_30": 1.033016}, "trend_signal": 0, "fair_value": 0.796529, "relative_strength": -7.192787, "rate_of_change": 0.22420835135264217, "market_dynamics": -0.840788, "expectation": {"probability": 39.7654, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.82, "close": 0.87, "volume": 4406448}, "trend_line": 1.040817, "activity_lines": {"activity_5": 0.9212, "activity_10": 0.953327, "activity_20": 0.982943, "activity_30": 1.021862}, "trend_signal": 0, "fair_value": 0.799349, "relative_strength": -11.938243, "rate_of_change": -0.19810467713059868, "market_dynamics": -1.000433, "expectation": {"probability": 39.0553, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.89, "high": 0.92, "low": 0.86, "close": 0.87, "volume": 1510859}, "trend_line": 1.03915, "activity_lines": {"activity_5": 0.896133, "activity_10": 0.935036, "activity_20": 0.9672, "activity_30": 1.010842}, "trend_signal": 0, "fair_value": 0.80217, "relative_strength": -10.873505, "rate_of_change": -0.16016264146339704, "market_dynamics": -1.056068, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.82, "close": 0.83, "volume": 2275915}, "trend_line": 1.035817, "activity_lines": {"activity_5": 0.867733, "activity_10": 0.911291, "activity_20": 0.949886, "activity_30": 0.997348}, "trend_signal": 0, "fair_value": 0.804734, "relative_strength": -15.956907, "rate_of_change": -0.32074291488235873, "market_dynamics": -1.155654, "expectation": {"probability": 37.7086, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.8, "close": 0.87, "volume": 3362742}, "trend_line": 1.033983, "activity_lines": {"activity_5": 0.862, "activity_10": 0.898636, "activity_20": 0.938238, "activity_30": 0.986651}, "trend_signal": 0, "fair_value": 0.807651, "relative_strength": -13.183939, "rate_of_change": -0.17705830276968723, "market_dynamics": -1.102129, "expectation": {"probability": 38.675, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 1745951}, "trend_line": 1.030483, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.886073, "activity_20": 0.927114, "activity_30": 0.975426}, "trend_signal": 0, "fair_value": 0.810279, "relative_strength": -12.633315, "rate_of_change": -0.33849686116696875, "market_dynamics": -1.042206, "expectation": {"probability": 38.221, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73a55043-b30b-4d07-8a11-2c365c061b05/", "share_image": "https://sharemaestro.com/terminal/73a55043-b30b-4d07-8a11-2c365c061b05/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}