{"ticker": {"uuid": "73a701f3-6cb2-47bd-afe0-e8c0006a6d1b", "symbol": "BWPT", "name": "PT Eagle High Plantations Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWPT fell 27.19%, moving from 114.00 to 83.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.70 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 41.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.00"}, {"label": "12-Week Change", "value": "-27.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.70"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 94.0, "low": 81.0, "close": 83.0, "volume": 165469200}, "trend_line": 133.366667, "activity_lines": {"activity_5": 99.466667, "activity_10": 111.127273, "activity_20": 118.3, "activity_30": 124.84086}, "trend_signal": 0, "fair_value": 79.044872, "relative_strength": -15.700052, "rate_of_change": -1.6953316911662488, "market_dynamics": -0.943122, "expectation": {"probability": 41.0326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 57.0, "volume": 65291200}, "trend_line": 63.033333, "activity_lines": {"activity_5": 56.933333, "activity_10": 57.4, "activity_20": 58.995238, "activity_30": 60.716129}, "trend_signal": 0, "fair_value": 86.858974, "relative_strength": -9.998712, "rate_of_change": -0.47368421301939734, "market_dynamics": -0.820701, "expectation": {"probability": 38.0909, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.0, "close": 54.0, "volume": 18552800}, "trend_line": 62.533333, "activity_lines": {"activity_5": 55.8, "activity_10": 56.763636, "activity_20": 58.333333, "activity_30": 60.133333}, "trend_signal": 0, "fair_value": 86.711538, "relative_strength": -13.665959, "rate_of_change": -0.7932310988536811, "market_dynamics": -0.83866, "expectation": {"probability": 37.6127, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 74399000}, "trend_line": 62.066667, "activity_lines": {"activity_5": 55.4, "activity_10": 56.345455, "activity_20": 57.814286, "activity_30": 59.647312}, "trend_signal": 0, "fair_value": 86.544872, "relative_strength": -12.518583, "rate_of_change": -0.7462675945963035, "market_dynamics": -0.711558, "expectation": {"probability": 37.0495, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.0, "high": 57.0, "low": 54.0, "close": 57.0, "volume": 77142100}, "trend_line": 61.666667, "activity_lines": {"activity_5": 55.8, "activity_10": 56.345455, "activity_20": 57.538095, "activity_30": 59.32043}, "trend_signal": 0, "fair_value": 86.371795, "relative_strength": -9.104306, "rate_of_change": -0.6444683101800933, "market_dynamics": -0.353776, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.0, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 94648300}, "trend_line": 61.233333, "activity_lines": {"activity_5": 55.533333, "activity_10": 56.0, "activity_20": 57.119048, "activity_30": 58.890323}, "trend_signal": 0, "fair_value": 86.141026, "relative_strength": -11.214787, "rate_of_change": -0.7027037799853769, "market_dynamics": -0.112988, "expectation": {"probability": 37.0204, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 48906000}, "trend_line": 60.766667, "activity_lines": {"activity_5": 55.0, "activity_10": 55.527273, "activity_20": 56.657143, "activity_30": 58.423656}, "trend_signal": 0, "fair_value": 85.916667, "relative_strength": -12.776796, "rate_of_change": -0.7621110547746985, "market_dynamics": 0.133333, "expectation": {"probability": 37.9427, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 72045100}, "trend_line": 60.4, "activity_lines": {"activity_5": 55.0, "activity_10": 55.309091, "activity_20": 56.347619, "activity_30": 58.051613}, "trend_signal": 0, "fair_value": 85.698718, "relative_strength": -11.535689, "rate_of_change": -0.6034015326198484, "market_dynamics": 0.257196, "expectation": {"probability": 36.2113, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 56.0, "volume": 37935200}, "trend_line": 60.033333, "activity_lines": {"activity_5": 55.266667, "activity_10": 55.363636, "activity_20": 56.185714, "activity_30": 57.767742}, "trend_signal": 0, "fair_value": 85.480769, "relative_strength": -11.609796, "rate_of_change": -0.6070645695364233, "market_dynamics": 0.211344, "expectation": {"probability": 36.1102, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 39686100}, "trend_line": 59.7, "activity_lines": {"activity_5": 55.466667, "activity_10": 55.436364, "activity_20": 56.07619, "activity_30": 57.507527}, "trend_signal": 0, "fair_value": 85.185897, "relative_strength": -11.46052, "rate_of_change": -0.5552465327887027, "market_dynamics": 0.178331, "expectation": {"probability": 35.6248, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 56.0, "volume": 54629100}, "trend_line": 59.4, "activity_lines": {"activity_5": 55.733333, "activity_10": 55.527273, "activity_20": 56.014286, "activity_30": 57.268817}, "trend_signal": 0, "fair_value": 84.807692, "relative_strength": -11.347281, "rate_of_change": -0.5025125628140775, "market_dynamics": 0.355217, "expectation": {"probability": 34.9865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 83929200}, "trend_line": 59.133333, "activity_lines": {"activity_5": 56.266667, "activity_10": 55.8, "activity_20": 56.07619, "activity_30": 57.113978}, "trend_signal": 0, "fair_value": 84.410256, "relative_strength": -8.89514, "rate_of_change": -0.4489343434343404, "market_dynamics": 0.555982, "expectation": {"probability": 34.8141, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.0, "high": 58.0, "low": 56.0, "close": 56.0, "volume": 45651500}, "trend_line": 58.866667, "activity_lines": {"activity_5": 56.266667, "activity_10": 55.890909, "activity_20": 56.028571, "activity_30": 56.911828}, "trend_signal": 0, "fair_value": 84.019231, "relative_strength": -10.530079, "rate_of_change": -0.45095716150483306, "market_dynamics": 0.640434, "expectation": {"probability": 37.5915, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.0, "high": 57.0, "low": 56.0, "close": 57.0, "volume": 18165500}, "trend_line": 58.566667, "activity_lines": {"activity_5": 56.533333, "activity_10": 56.127273, "activity_20": 56.07619, "activity_30": 56.791398}, "trend_signal": 0, "fair_value": 83.660256, "relative_strength": -8.385115, "rate_of_change": -0.5096262711799143, "market_dynamics": 0.728945, "expectation": {"probability": 35.3327, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.0, "close": 57.0, "volume": 26888300}, "trend_line": 58.233333, "activity_lines": {"activity_5": 56.733333, "activity_10": 56.327273, "activity_20": 56.128571, "activity_30": 56.690323}, "trend_signal": 0, "fair_value": 83.301282, "relative_strength": -8.557799, "rate_of_change": -0.5691530986388565, "market_dynamics": 0.804998, "expectation": {"probability": 35.6455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.0, "high": 69.0, "low": 57.0, "close": 61.0, "volume": 146656500}, "trend_line": 58.066667, "activity_lines": {"activity_5": 58.2, "activity_10": 57.254545, "activity_20": 56.566667, "activity_30": 56.868817}, "trend_signal": 0, "fair_value": 82.974359, "relative_strength": -3.08536, "rate_of_change": -0.2862037795432374, "market_dynamics": 0.981926, "expectation": {"probability": 35.986, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.0, "high": 64.0, "low": 58.0, "close": 59.0, "volume": 71548500}, "trend_line": 57.833333, "activity_lines": {"activity_5": 58.666667, "activity_10": 57.709091, "activity_20": 56.8, "activity_30": 56.929032}, "trend_signal": 0, "fair_value": 82.621795, "relative_strength": -5.260158, "rate_of_change": -0.4018381148000095, "market_dynamics": 1.161466, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 59.0, "volume": 33366400}, "trend_line": 57.6, "activity_lines": {"activity_5": 59.0, "activity_10": 58.072727, "activity_20": 57.028571, "activity_30": 57.004301}, "trend_signal": 0, "fair_value": 82.358974, "relative_strength": -5.725877, "rate_of_change": -0.40345763921301536, "market_dynamics": 1.250307, "expectation": {"probability": 36.0179, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.0, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 38078100}, "trend_line": 57.333333, "activity_lines": {"activity_5": 59.133333, "activity_10": 58.363636, "activity_20": 57.261905, "activity_30": 57.094624}, "trend_signal": 0, "fair_value": 82.044872, "relative_strength": -5.968664, "rate_of_change": -0.46296354166666354, "market_dynamics": 1.291277, "expectation": {"probability": 35.1281, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.0, "high": 63.0, "low": 58.0, "close": 59.0, "volume": 143419400}, "trend_line": 57.1, "activity_lines": {"activity_5": 59.133333, "activity_10": 58.6, "activity_20": 57.485714, "activity_30": 57.202151}, "trend_signal": 1, "fair_value": 81.826923, "relative_strength": -4.747305, "rate_of_change": -0.40697616515684126, "market_dynamics": 1.260891, "expectation": {"probability": 33.6722, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.0, "high": 61.0, "low": 58.0, "close": 60.0, "volume": 46363700}, "trend_line": 57.033333, "activity_lines": {"activity_5": 59.333333, "activity_10": 58.963636, "activity_20": 57.795238, "activity_30": 57.389247}, "trend_signal": 1, "fair_value": 81.621795, "relative_strength": -2.206645, "rate_of_change": -0.1167548161120884, "market_dynamics": 1.239786, "expectation": {"probability": 36.9722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.0, "high": 62.0, "low": 58.0, "close": 58.0, "volume": 95464300}, "trend_line": 57.166667, "activity_lines": {"activity_5": 58.933333, "activity_10": 58.890909, "activity_20": 57.895238, "activity_30": 57.451613}, "trend_signal": 1, "fair_value": 81.384615, "relative_strength": -5.751501, "rate_of_change": 0.23378258465097568, "market_dynamics": 1.243807, "expectation": {"probability": 38.5347, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.0, "high": 62.0, "low": 57.0, "close": 59.0, "volume": 74472500}, "trend_line": 57.266667, "activity_lines": {"activity_5": 58.933333, "activity_10": 58.981818, "activity_20": 58.085714, "activity_30": 57.569892}, "trend_signal": 1, "fair_value": 81.153846, "relative_strength": -2.813879, "rate_of_change": 0.17492711268264324, "market_dynamics": 1.251289, "expectation": {"probability": 37.0389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.0, "high": 62.0, "low": 56.0, "close": 57.0, "volume": 118732900}, "trend_line": 57.233333, "activity_lines": {"activity_5": 58.266667, "activity_10": 58.654545, "activity_20": 58.061905, "activity_30": 57.552688}, "trend_signal": 1, "fair_value": 80.916667, "relative_strength": -4.662507, "rate_of_change": -0.05820838150052703, "market_dynamics": 1.007278, "expectation": {"probability": 38.9754, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 57.0, "volume": 85220900}, "trend_line": 57.2, "activity_lines": {"activity_5": 57.733333, "activity_10": 58.327273, "activity_20": 58.028571, "activity_30": 57.537634}, "trend_signal": 1, "fair_value": 80.666667, "relative_strength": -4.795398, "rate_of_change": -0.05824053615748526, "market_dynamics": 0.731264, "expectation": {"probability": 37.0606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.0, "high": 58.0, "low": 55.0, "close": 56.0, "volume": 30223100}, "trend_line": 57.133333, "activity_lines": {"activity_5": 57.0, "activity_10": 57.818182, "activity_20": 57.9, "activity_30": 57.460215}, "trend_signal": 0, "fair_value": 80.410256, "relative_strength": -6.438185, "rate_of_change": -0.11655069930070361, "market_dynamics": 0.284185, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 57.0, "volume": 10815500}, "trend_line": 57.1, "activity_lines": {"activity_5": 56.866667, "activity_10": 57.581818, "activity_20": 57.861905, "activity_30": 57.451613}, "trend_signal": 0, "fair_value": 80.096154, "relative_strength": -6.744758, "rate_of_change": -0.05834247408601026, "market_dynamics": -0.100009, "expectation": {"probability": 35.3405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 12181200}, "trend_line": 56.933333, "activity_lines": {"activity_5": 56.133333, "activity_10": 57.018182, "activity_20": 57.619048, "activity_30": 57.316129}, "trend_signal": 0, "fair_value": 79.782051, "relative_strength": -10.072861, "rate_of_change": -0.2918861646234744, "market_dynamics": -0.478556, "expectation": {"probability": 36.8857, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 56.0, "volume": 29525500}, "trend_line": 56.9, "activity_lines": {"activity_5": 56.0, "activity_10": 56.709091, "activity_20": 57.471429, "activity_30": 57.255914}, "trend_signal": 0, "fair_value": 79.403846, "relative_strength": -8.736841, "rate_of_change": -0.05854742423036949, "market_dynamics": -0.705635, "expectation": {"probability": 34.8911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.0, "high": 59.0, "low": 54.0, "close": 55.0, "volume": 114014500}, "trend_line": 56.833333, "activity_lines": {"activity_5": 55.6, "activity_10": 56.272727, "activity_20": 57.228571, "activity_30": 57.133333}, "trend_signal": 0, "fair_value": 78.910256, "relative_strength": -11.192833, "rate_of_change": -0.11716520210895497, "market_dynamics": -0.683799, "expectation": {"probability": 36.9179, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.0, "close": 53.0, "volume": 73819400}, "trend_line": 56.733333, "activity_lines": {"activity_5": 54.666667, "activity_10": 55.545455, "activity_20": 56.8, "activity_30": 56.886022}, "trend_signal": 0, "fair_value": 78.352564, "relative_strength": -14.326249, "rate_of_change": -0.175953080210871, "market_dynamics": -0.824144, "expectation": {"probability": 36.6489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 22702300}, "trend_line": 56.6, "activity_lines": {"activity_5": 53.933333, "activity_10": 54.945455, "activity_20": 56.385714, "activity_30": 56.645161}, "trend_signal": 0, "fair_value": 77.775641, "relative_strength": -14.421382, "rate_of_change": -0.23501704015873764, "market_dynamics": -0.902342, "expectation": {"probability": 35.0415, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 54.0, "volume": 7363600}, "trend_line": 56.6, "activity_lines": {"activity_5": 53.8, "activity_10": 54.618182, "activity_20": 56.085714, "activity_30": 56.477419}, "trend_signal": 0, "fair_value": 77.166667, "relative_strength": -12.825413, "rate_of_change": 0.0, "market_dynamics": -0.982655, "expectation": {"probability": 34.5526, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 38400300}, "trend_line": 56.533333, "activity_lines": {"activity_5": 53.4, "activity_10": 54.2, "activity_20": 55.7, "activity_30": 56.245161}, "trend_signal": 0, "fair_value": 76.583333, "relative_strength": -14.86241, "rate_of_change": -0.11778621908127644, "market_dynamics": -1.102813, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 31411100}, "trend_line": 56.4, "activity_lines": {"activity_5": 53.2, "activity_10": 53.854545, "activity_20": 55.333333, "activity_30": 56.017204}, "trend_signal": 0, "fair_value": 75.961538, "relative_strength": -13.118156, "rate_of_change": -0.2358484683717487, "market_dynamics": -1.155017, "expectation": {"probability": 35.0968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.0, "high": 54.0, "low": 52.0, "close": 53.0, "volume": 22431700}, "trend_line": 56.333333, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.581818, "activity_20": 54.985714, "activity_30": 55.797849}, "trend_signal": 0, "fair_value": 75.378205, "relative_strength": -12.500241, "rate_of_change": -0.11820390070921166, "market_dynamics": -1.119044, "expectation": {"probability": 34.835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 51.0, "volume": 93487200}, "trend_line": 56.233333, "activity_lines": {"activity_5": 52.4, "activity_10": 53.0, "activity_20": 54.485714, "activity_30": 55.453763}, "trend_signal": 0, "fair_value": 74.858974, "relative_strength": -14.2317, "rate_of_change": -0.1775147939497942, "market_dynamics": -1.117304, "expectation": {"probability": 35.6684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 34133200}, "trend_line": 56.1, "activity_lines": {"activity_5": 51.8, "activity_10": 52.527273, "activity_20": 54.02381, "activity_30": 55.116129}, "trend_signal": 0, "fair_value": 74.461538, "relative_strength": -14.945137, "rate_of_change": -0.23710669968646597, "market_dynamics": -1.201347, "expectation": {"probability": 34.3187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.0, "high": 52.0, "low": 51.0, "close": 51.0, "volume": 8803900}, "trend_line": 55.933333, "activity_lines": {"activity_5": 51.4, "activity_10": 52.127273, "activity_20": 53.6, "activity_30": 54.787097}, "trend_signal": 0, "fair_value": 74.038462, "relative_strength": -14.396906, "rate_of_change": -0.2970891265597217, "market_dynamics": -1.27385, "expectation": {"probability": 33.9586, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 25848600}, "trend_line": 55.766667, "activity_lines": {"activity_5": 51.133333, "activity_10": 51.818182, "activity_20": 53.214286, "activity_30": 54.468817}, "trend_signal": 0, "fair_value": 73.602564, "relative_strength": -15.048914, "rate_of_change": -0.29797258818815486, "market_dynamics": -1.323976, "expectation": {"probability": 33.3612, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 24672600}, "trend_line": 55.633333, "activity_lines": {"activity_5": 51.333333, "activity_10": 51.763636, "activity_20": 52.961905, "activity_30": 54.225806}, "trend_signal": 0, "fair_value": 73.173077, "relative_strength": -12.358523, "rate_of_change": -0.23909264650870715, "market_dynamics": -1.325251, "expectation": {"probability": 32.939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 21450900}, "trend_line": 55.466667, "activity_lines": {"activity_5": 51.6, "activity_10": 51.727273, "activity_20": 52.747619, "activity_30": 53.991398}, "trend_signal": 0, "fair_value": 72.75, "relative_strength": -12.024442, "rate_of_change": -0.2995793906505643, "market_dynamics": -1.136922, "expectation": {"probability": 33.9498, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.0, "high": 70.0, "low": 54.0, "close": 56.0, "volume": 991341900}, "trend_line": 55.466667, "activity_lines": {"activity_5": 53.133333, "activity_10": 52.436364, "activity_20": 52.942857, "activity_30": 54.025806}, "trend_signal": 0, "fair_value": 72.384615, "relative_strength": -5.801819, "rate_of_change": 0.0, "market_dynamics": -0.426933, "expectation": {"probability": 33.0266, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.0, "high": 58.0, "low": 54.0, "close": 55.0, "volume": 90907500}, "trend_line": 55.4, "activity_lines": {"activity_5": 54.0, "activity_10": 52.927273, "activity_20": 53.057143, "activity_30": 53.995699}, "trend_signal": 0, "fair_value": 71.871795, "relative_strength": -6.674659, "rate_of_change": -0.12019290793153746, "market_dynamics": 0.132328, "expectation": {"probability": 34.8245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.0, "high": 60.0, "low": 55.0, "close": 56.0, "volume": 158637000}, "trend_line": 55.366667, "activity_lines": {"activity_5": 54.933333, "activity_10": 53.563636, "activity_20": 53.27619, "activity_30": 54.034409}, "trend_signal": 0, "fair_value": 71.429487, "relative_strength": -5.113222, "rate_of_change": -0.06016787003609919, "market_dynamics": 0.685894, "expectation": {"probability": 32.4472, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.0, "high": 58.0, "low": 50.0, "close": 55.0, "volume": 64530000}, "trend_line": 55.166667, "activity_lines": {"activity_5": 55.2, "activity_10": 53.963636, "activity_20": 53.404762, "activity_30": 54.010753}, "trend_signal": 0, "fair_value": 71.00641, "relative_strength": -5.802957, "rate_of_change": -0.3612281736229541, "market_dynamics": 1.054635, "expectation": {"probability": 35.3519, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.0, "high": 57.0, "low": 52.0, "close": 55.0, "volume": 70257300}, "trend_line": 55.033333, "activity_lines": {"activity_5": 55.266667, "activity_10": 54.327273, "activity_20": 53.538095, "activity_30": 54.0}, "trend_signal": 0, "fair_value": 70.615385, "relative_strength": -5.553372, "rate_of_change": -0.24169304989913176, "market_dynamics": 0.912071, "expectation": {"probability": 34.0997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.0, "high": 55.0, "low": 51.0, "close": 51.0, "volume": 54382100}, "trend_line": 54.766667, "activity_lines": {"activity_5": 53.8, "activity_10": 53.890909, "activity_20": 53.3, "activity_30": 53.739785}, "trend_signal": 0, "fair_value": 70.192308, "relative_strength": -9.671404, "rate_of_change": -0.4845536068113497, "market_dynamics": 0.698406, "expectation": {"probability": 34.5364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 28976400}, "trend_line": 54.5, "activity_lines": {"activity_5": 52.666667, "activity_10": 53.454545, "activity_20": 53.080952, "activity_30": 53.496774}, "trend_signal": 0, "fair_value": 69.794872, "relative_strength": -8.73735, "rate_of_change": -0.4869147870546846, "market_dynamics": 0.391732, "expectation": {"probability": 33.4341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 35474900}, "trend_line": 54.3, "activity_lines": {"activity_5": 52.466667, "activity_10": 53.381818, "activity_20": 53.07619, "activity_30": 53.4}, "trend_signal": 0, "fair_value": 69.384615, "relative_strength": -6.186401, "rate_of_change": -0.3669724770642254, "market_dynamics": 0.245032, "expectation": {"probability": 32.6437, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 54.0, "volume": 23633600}, "trend_line": 54.1, "activity_lines": {"activity_5": 52.8, "activity_10": 53.454545, "activity_20": 53.17619, "activity_30": 53.380645}, "trend_signal": 0, "fair_value": 68.99359, "relative_strength": -3.614454, "rate_of_change": -0.36832412523019475, "market_dynamics": 0.193772, "expectation": {"probability": 33.2976, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 55.0, "volume": 25611400}, "trend_line": 54.0, "activity_lines": {"activity_5": 53.533333, "activity_10": 53.672727, "activity_20": 53.366667, "activity_30": 53.43871}, "trend_signal": 0, "fair_value": 68.602564, "relative_strength": -4.666811, "rate_of_change": -0.18484288354898598, "market_dynamics": 0.366127, "expectation": {"probability": 32.668, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.0, "high": 55.0, "low": 53.0, "close": 54.0, "volume": 13020300}, "trend_line": 53.833333, "activity_lines": {"activity_5": 53.933333, "activity_10": 53.654545, "activity_20": 53.452381, "activity_30": 53.43871}, "trend_signal": 0, "fair_value": 68.192308, "relative_strength": -4.966685, "rate_of_change": -0.30864259259258664, "market_dynamics": 0.506009, "expectation": {"probability": 33.9793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.0, "high": 54.0, "low": 51.0, "close": 51.0, "volume": 58426800}, "trend_line": 53.633333, "activity_lines": {"activity_5": 53.133333, "activity_10": 53.127273, "activity_20": 53.252381, "activity_30": 53.255914}, "trend_signal": 0, "fair_value": 67.820513, "relative_strength": -6.730843, "rate_of_change": -0.3715170301641974, "market_dynamics": 0.384285, "expectation": {"probability": 34.4864, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 50.0, "volume": 118424000}, "trend_line": 53.4, "activity_lines": {"activity_5": 52.0, "activity_10": 52.490909, "activity_20": 52.966667, "activity_30": 53.021505}, "trend_signal": 0, "fair_value": 67.474359, "relative_strength": -7.392218, "rate_of_change": -0.43505220904321157, "market_dynamics": 0.103301, "expectation": {"probability": 34.3644, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 94851500}, "trend_line": 53.233333, "activity_lines": {"activity_5": 51.4, "activity_10": 52.145455, "activity_20": 52.790476, "activity_30": 52.866667}, "trend_signal": 0, "fair_value": 67.115385, "relative_strength": -3.09898, "rate_of_change": -0.31211048689137977, "market_dynamics": -0.215083, "expectation": {"probability": 32.7, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.0, "high": 51.0, "low": 50.0, "close": 51.0, "volume": 19900200}, "trend_line": 53.033333, "activity_lines": {"activity_5": 51.0, "activity_10": 51.872727, "activity_20": 52.62381, "activity_30": 52.722581}, "trend_signal": 0, "fair_value": 66.769231, "relative_strength": -4.886646, "rate_of_change": -0.37570444818851156, "market_dynamics": -0.581202, "expectation": {"probability": 33.6349, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 20843500}, "trend_line": 52.866667, "activity_lines": {"activity_5": 50.533333, "activity_10": 51.490909, "activity_20": 52.361905, "activity_30": 52.526882}, "trend_signal": 0, "fair_value": 66.49359, "relative_strength": -8.904526, "rate_of_change": -0.314266501032472, "market_dynamics": -0.779916, "expectation": {"probability": 34.4991, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 45110500}, "trend_line": 52.733333, "activity_lines": {"activity_5": 51.0, "activity_10": 51.490909, "activity_20": 52.295238, "activity_30": 52.470968}, "trend_signal": 0, "fair_value": 66.25641, "relative_strength": -7.525314, "rate_of_change": -0.25220806902768783, "market_dynamics": -0.737089, "expectation": {"probability": 33.262, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 37685500}, "trend_line": 52.633333, "activity_lines": {"activity_5": 51.4, "activity_10": 51.472727, "activity_20": 52.22381, "activity_30": 52.423656}, "trend_signal": 0, "fair_value": 66.032051, "relative_strength": -8.21311, "rate_of_change": -0.18963337667278005, "market_dynamics": -0.677928, "expectation": {"probability": 34.3006, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 51252100}, "trend_line": 52.6, "activity_lines": {"activity_5": 51.666667, "activity_10": 51.472727, "activity_20": 52.147619, "activity_30": 52.382796}, "trend_signal": 0, "fair_value": 65.820513, "relative_strength": -7.561534, "rate_of_change": -0.06333058938144569, "market_dynamics": -0.461323, "expectation": {"probability": 34.4374, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.0, "high": 54.0, "low": 51.0, "close": 53.0, "volume": 26587900}, "trend_line": 52.6, "activity_lines": {"activity_5": 52.2, "activity_10": 51.690909, "activity_20": 52.166667, "activity_30": 52.408602}, "trend_signal": 0, "fair_value": 65.602564, "relative_strength": -5.497862, "rate_of_change": 0.0, "market_dynamics": -0.120346, "expectation": {"probability": 32.6853, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.0, "high": 55.0, "low": 52.0, "close": 52.0, "volume": 28270600}, "trend_line": 52.533333, "activity_lines": {"activity_5": 52.266667, "activity_10": 51.763636, "activity_20": 52.085714, "activity_30": 52.369892}, "trend_signal": 0, "fair_value": 65.358974, "relative_strength": -7.302377, "rate_of_change": -0.12674334600760925, "market_dynamics": 0.00896, "expectation": {"probability": 34.6265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 58304300}, "trend_line": 52.5, "activity_lines": {"activity_5": 52.2, "activity_10": 51.872727, "activity_20": 52.02381, "activity_30": 52.335484}, "trend_signal": 0, "fair_value": 65.134615, "relative_strength": -6.379048, "rate_of_change": -0.06345114253458647, "market_dynamics": 0.128027, "expectation": {"probability": 33.732, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.0, "high": 53.0, "low": 51.0, "close": 53.0, "volume": 18691900}, "trend_line": 52.5, "activity_lines": {"activity_5": 52.466667, "activity_10": 52.145455, "activity_20": 52.071429, "activity_30": 52.367742}, "trend_signal": 0, "fair_value": 64.935897, "relative_strength": -6.590037, "rate_of_change": 0.0, "market_dynamics": 0.199613, "expectation": {"probability": 32.4289, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.0, "high": 54.0, "low": 52.0, "close": 54.0, "volume": 36375300}, "trend_line": 52.533333, "activity_lines": {"activity_5": 53.0, "activity_10": 52.545455, "activity_20": 52.228571, "activity_30": 52.464516}, "trend_signal": 0, "fair_value": 64.75641, "relative_strength": -5.970381, "rate_of_change": 0.06349142857142656, "market_dynamics": 0.279185, "expectation": {"probability": 33.0287, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.0, "high": 55.0, "low": 52.0, "close": 53.0, "volume": 16521700}, "trend_line": 52.6, "activity_lines": {"activity_5": 53.066667, "activity_10": 52.709091, "activity_20": 52.295238, "activity_30": 52.494624}, "trend_signal": 0, "fair_value": 64.621795, "relative_strength": -8.920612, "rate_of_change": 0.12690418862249322, "market_dynamics": 0.356296, "expectation": {"probability": 35.296, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.0, "high": 64.0, "low": 52.0, "close": 59.0, "volume": 262726800}, "trend_line": 52.866667, "activity_lines": {"activity_5": 55.133333, "activity_10": 53.927273, "activity_20": 52.942857, "activity_30": 52.907527}, "trend_signal": 1, "fair_value": 64.538462, "relative_strength": 1.001163, "rate_of_change": 0.5069714828897305, "market_dynamics": 0.723795, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.0, "high": 60.0, "low": 54.0, "close": 56.0, "volume": 121771400}, "trend_line": 53.033333, "activity_lines": {"activity_5": 55.733333, "activity_10": 54.436364, "activity_20": 53.266667, "activity_30": 53.109677}, "trend_signal": 1, "fair_value": 64.416667, "relative_strength": -4.91566, "rate_of_change": 0.31525724895802365, "market_dynamics": 1.04982, "expectation": {"probability": 36.3444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.0, "high": 60.0, "low": 55.0, "close": 58.0, "volume": 74661700}, "trend_line": 53.266667, "activity_lines": {"activity_5": 56.733333, "activity_10": 55.236364, "activity_20": 53.757143, "activity_30": 53.430108}, "trend_signal": 1, "fair_value": 64.301282, "relative_strength": -0.397009, "rate_of_change": 0.43997611841593903, "market_dynamics": 1.229182, "expectation": {"probability": 32.515, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.0, "close": 57.0, "volume": 64495700}, "trend_line": 53.433333, "activity_lines": {"activity_5": 57.066667, "activity_10": 55.745455, "activity_20": 54.128571, "activity_30": 53.670968}, "trend_signal": 1, "fair_value": 64.211538, "relative_strength": -1.275027, "rate_of_change": 0.31288986036989946, "market_dynamics": 1.422293, "expectation": {"probability": 37.2346, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.0, "high": 59.0, "low": 55.0, "close": 58.0, "volume": 55048600}, "trend_line": 53.633333, "activity_lines": {"activity_5": 57.533333, "activity_10": 56.345455, "activity_20": 54.580952, "activity_30": 53.965591}, "trend_signal": 1, "fair_value": 64.134615, "relative_strength": 3.350783, "rate_of_change": 0.3742981932270683, "market_dynamics": 1.330923, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.0, "high": 59.0, "low": 57.0, "close": 58.0, "volume": 50335900}, "trend_line": 53.7, "activity_lines": {"activity_5": 57.666667, "activity_10": 56.854545, "activity_20": 55.019048, "activity_30": 54.247312}, "trend_signal": 1, "fair_value": 63.923077, "relative_strength": 3.278704, "rate_of_change": 0.1243014302318345, "market_dynamics": 1.24563, "expectation": {"probability": 34.6211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.0, "high": 60.0, "low": 57.0, "close": 59.0, "volume": 45863400}, "trend_line": 53.833333, "activity_lines": {"activity_5": 58.2, "activity_10": 57.436364, "activity_20": 55.533333, "activity_30": 54.589247}, "trend_signal": 1, "fair_value": 63.673077, "relative_strength": 2.01985, "rate_of_change": 0.24829236499068966, "market_dynamics": 1.191885, "expectation": {"probability": 25.5293, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.0, "high": 73.0, "low": 59.0, "close": 65.0, "volume": 585944900}, "trend_line": 54.133333, "activity_lines": {"activity_5": 60.533333, "activity_10": 58.981818, "activity_20": 56.580952, "activity_30": 55.309677}, "trend_signal": 1, "fair_value": 63.442308, "relative_strength": 13.398837, "rate_of_change": 0.5572755452462829, "market_dynamics": 1.305347, "expectation": {"probability": 32.9193, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.0, "high": 68.0, "low": 62.0, "close": 66.0, "volume": 156473600}, "trend_line": 54.5, "activity_lines": {"activity_5": 62.733333, "activity_10": 60.490909, "activity_20": 57.652381, "activity_30": 56.075269}, "trend_signal": 1, "fair_value": 63.262821, "relative_strength": 17.939481, "rate_of_change": 0.6773405214121947, "market_dynamics": 1.341247, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.0, "high": 70.0, "low": 62.0, "close": 65.0, "volume": 136803600}, "trend_line": 54.833333, "activity_lines": {"activity_5": 64.0, "activity_10": 61.6, "activity_20": 58.557143, "activity_30": 56.752688}, "trend_signal": 1, "fair_value": 63.096154, "relative_strength": 19.466985, "rate_of_change": 0.6116201834862444, "market_dynamics": 1.390635, "expectation": {"probability": 53.7791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.0, "high": 68.0, "low": 62.0, "close": 65.0, "volume": 125699300}, "trend_line": 55.3, "activity_lines": {"activity_5": 64.8, "activity_10": 62.490909, "activity_20": 59.395238, "activity_30": 57.408602}, "trend_signal": 1, "fair_value": 62.929487, "relative_strength": 21.301493, "rate_of_change": 0.8510644428636025, "market_dynamics": 1.424255, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.0, "high": 67.0, "low": 62.0, "close": 62.0, "volume": 55920200}, "trend_line": 55.666667, "activity_lines": {"activity_5": 64.133333, "activity_10": 62.727273, "activity_20": 59.87619, "activity_30": 57.84086}, "trend_signal": 1, "fair_value": 62.75641, "relative_strength": 15.01903, "rate_of_change": 0.6630506329113918, "market_dynamics": 1.190569, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.0, "high": 63.0, "low": 56.0, "close": 59.0, "volume": 106592100}, "trend_line": 55.866667, "activity_lines": {"activity_5": 62.266667, "activity_10": 62.309091, "activity_20": 60.02381, "activity_30": 58.055914}, "trend_signal": 1, "fair_value": 62.564103, "relative_strength": 10.57754, "rate_of_change": 0.35928143497436776, "market_dynamics": 0.879843, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.0, "high": 61.0, "low": 57.0, "close": 59.0, "volume": 48488700}, "trend_line": 56.033333, "activity_lines": {"activity_5": 60.8, "activity_10": 61.872727, "activity_20": 60.138095, "activity_30": 58.258065}, "trend_signal": 1, "fair_value": 62.391026, "relative_strength": 6.539488, "rate_of_change": 0.29832816051116723, "market_dynamics": 0.499817, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.0, "high": 61.0, "low": 55.0, "close": 56.0, "volume": 107437400}, "trend_line": 56.066667, "activity_lines": {"activity_5": 58.8, "activity_10": 60.854545, "activity_20": 59.933333, "activity_30": 58.255914}, "trend_signal": 1, "fair_value": 62.24359, "relative_strength": 1.932487, "rate_of_change": 0.05948958988394199, "market_dynamics": -0.016094, "expectation": {"probability": 38.415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.0, "high": 58.0, "low": 53.0, "close": 53.0, "volume": 63451500}, "trend_line": 56.033333, "activity_lines": {"activity_5": 56.4, "activity_10": 59.327273, "activity_20": 59.428571, "activity_30": 58.058065}, "trend_signal": 1, "fair_value": 62.070513, "relative_strength": 1.124504, "rate_of_change": -0.059454220811812356, "market_dynamics": -0.471165, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 9460600}, "trend_line": 56.166667, "activity_lines": {"activity_5": 55.466667, "activity_10": 58.254545, "activity_20": 59.109524, "activity_30": 57.991398}, "trend_signal": 0, "fair_value": 61.942308, "relative_strength": 4.022982, "rate_of_change": 0.23795479023173194, "market_dynamics": -0.778141, "expectation": {"probability": 34.4854, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.0, "high": 60.0, "low": 54.0, "close": 56.0, "volume": 53555800}, "trend_line": 56.366667, "activity_lines": {"activity_5": 55.333333, "activity_10": 57.436364, "activity_20": 58.871429, "activity_30": 57.980645}, "trend_signal": 0, "fair_value": 61.839744, "relative_strength": 3.920017, "rate_of_change": 0.3560830839401648, "market_dynamics": -0.93917, "expectation": {"probability": 35.1994, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 56.0, "high": 57.0, "low": 54.0, "close": 55.0, "volume": 33847600}, "trend_line": 56.5, "activity_lines": {"activity_5": 55.066667, "activity_10": 56.6, "activity_20": 58.52381, "activity_30": 57.892473}, "trend_signal": 0, "fair_value": 61.717949, "relative_strength": 3.007824, "rate_of_change": 0.23654582947045702, "market_dynamics": -0.978587, "expectation": {"probability": 37.2385, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.0, "high": 57.0, "low": 55.0, "close": 55.0, "volume": 21726400}, "trend_line": 56.633333, "activity_lines": {"activity_5": 55.066667, "activity_10": 55.963636, "activity_20": 58.171429, "activity_30": 57.795699}, "trend_signal": 0, "fair_value": 61.596154, "relative_strength": 1.964792, "rate_of_change": 0.23598761061946966, "market_dynamics": -0.924197, "expectation": {"probability": 36.1177, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 56.0, "high": 59.0, "low": 54.0, "close": 56.0, "volume": 32690900}, "trend_line": 56.833333, "activity_lines": {"activity_5": 55.466667, "activity_10": 55.690909, "activity_20": 57.904762, "activity_30": 57.754839}, "trend_signal": 0, "fair_value": 61.519231, "relative_strength": 3.526439, "rate_of_change": 0.353148913202765, "market_dynamics": -0.856515, "expectation": {"probability": 35.312, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 27960700}, "trend_line": 56.933333, "activity_lines": {"activity_5": 55.333333, "activity_10": 55.4, "activity_20": 57.557143, "activity_30": 57.636559}, "trend_signal": 0, "fair_value": 61.442308, "relative_strength": 2.336982, "rate_of_change": 0.17595308021085848, "market_dynamics": -0.925661, "expectation": {"probability": 37.8931, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.0, "high": 55.0, "low": 52.0, "close": 54.0, "volume": 38608100}, "trend_line": 57.0, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.054545, "activity_20": 57.119048, "activity_30": 57.447312}, "trend_signal": 0, "fair_value": 61.352564, "relative_strength": 5.68059, "rate_of_change": 0.11709660490103832, "market_dynamics": -0.964058, "expectation": {"probability": 37.0272, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.0, "high": 56.0, "low": 52.0, "close": 54.0, "volume": 49723500}, "trend_line": 57.066667, "activity_lines": {"activity_5": 54.533333, "activity_10": 54.8, "activity_20": 56.7, "activity_30": 57.253763}, "trend_signal": 0, "fair_value": 61.24359, "relative_strength": 7.04322, "rate_of_change": 0.11695964912281134, "market_dynamics": -0.981097, "expectation": {"probability": 35.5258, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.0, "high": 55.0, "low": 54.0, "close": 55.0, "volume": 22821700}, "trend_line": 57.133333, "activity_lines": {"activity_5": 54.6, "activity_10": 54.818182, "activity_20": 56.390476, "activity_30": 57.12043}, "trend_signal": 0, "fair_value": 61.089744, "relative_strength": 6.08458, "rate_of_change": 0.11682126099987211, "market_dynamics": -1.041485, "expectation": {"probability": 33.207, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.0, "high": 56.0, "low": 51.0, "close": 54.0, "volume": 116842600}, "trend_line": 57.2, "activity_lines": {"activity_5": 54.333333, "activity_10": 54.672727, "activity_20": 56.0, "activity_30": 56.91828}, "trend_signal": 0, "fair_value": 60.871795, "relative_strength": 12.577652, "rate_of_change": 0.11668669846375403, "market_dynamics": -0.917897, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.0, "high": 59.0, "low": 54.0, "close": 58.0, "volume": 96497100}, "trend_line": 57.4, "activity_lines": {"activity_5": 55.533333, "activity_10": 55.236364, "activity_20": 56.009524, "activity_30": 56.969892}, "trend_signal": 0, "fair_value": 60.685897, "relative_strength": 13.792735, "rate_of_change": 0.3496503496503422, "market_dynamics": -0.525184, "expectation": {"probability": 27.2488, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.0, "high": 60.0, "low": 56.0, "close": 58.0, "volume": 36850300}, "trend_line": 57.566667, "activity_lines": {"activity_5": 56.533333, "activity_10": 55.745455, "activity_20": 56.02381, "activity_30": 57.008602}, "trend_signal": 0, "fair_value": 60.487179, "relative_strength": 15.514449, "rate_of_change": 0.2903606271777071, "market_dynamics": -0.220292, "expectation": {"probability": 30.9922, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.0, "high": 58.0, "low": 53.0, "close": 54.0, "volume": 67131500}, "trend_line": 57.566667, "activity_lines": {"activity_5": 55.933333, "activity_10": 55.490909, "activity_20": 55.690476, "activity_30": 56.778495}, "trend_signal": 0, "fair_value": 60.314103, "relative_strength": 11.659281, "rate_of_change": 0.0, "market_dynamics": 0.032039, "expectation": {"probability": 36.351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.0, "high": 58.0, "low": 52.0, "close": 55.0, "volume": 73144200}, "trend_line": 57.633333, "activity_lines": {"activity_5": 55.666667, "activity_10": 55.436364, "activity_20": 55.509524, "activity_30": 56.612903}, "trend_signal": 0, "fair_value": 60.160256, "relative_strength": 9.092409, "rate_of_change": 0.11580660037170104, "market_dynamics": 0.249666, "expectation": {"probability": 33.3912, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 53.0, "volume": 105336900}, "trend_line": 57.433333, "activity_lines": {"activity_5": 54.733333, "activity_10": 55.018182, "activity_20": 55.185714, "activity_30": 56.313978}, "trend_signal": 0, "fair_value": 59.987179, "relative_strength": 9.046756, "rate_of_change": -0.3470214016600477, "market_dynamics": 0.12008, "expectation": {"probability": 36.4612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 22410400}, "trend_line": 57.4, "activity_lines": {"activity_5": 54.533333, "activity_10": 55.018182, "activity_20": 55.109524, "activity_30": 56.156989}, "trend_signal": 0, "fair_value": 59.833333, "relative_strength": 9.796869, "rate_of_change": -0.05803772523527226, "market_dynamics": 0.02812, "expectation": {"probability": 33.4488, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 55.0, "high": 60.0, "low": 53.0, "close": 56.0, "volume": 105078300}, "trend_line": 57.333333, "activity_lines": {"activity_5": 54.866667, "activity_10": 55.2, "activity_20": 55.161905, "activity_30": 56.066667}, "trend_signal": 0, "fair_value": 59.673077, "relative_strength": 7.449508, "rate_of_change": -0.11614459930312782, "market_dynamics": 0.161387, "expectation": {"probability": 33.4488, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.0, "high": 62.0, "low": 56.0, "close": 58.0, "volume": 101814100}, "trend_line": 57.366667, "activity_lines": {"activity_5": 56.0, "activity_10": 55.709091, "activity_20": 55.419048, "activity_30": 56.109677}, "trend_signal": 0, "fair_value": 59.50641, "relative_strength": 8.715133, "rate_of_change": 0.05814069801243967, "market_dynamics": 0.303743, "expectation": {"probability": 33.5018, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.0, "high": 64.0, "low": 57.0, "close": 60.0, "volume": 106129100}, "trend_line": 57.433333, "activity_lines": {"activity_5": 57.533333, "activity_10": 56.509091, "activity_20": 55.871429, "activity_30": 56.27957}, "trend_signal": 0, "fair_value": 59.378205, "relative_strength": 11.811327, "rate_of_change": 0.11621034214868696, "market_dynamics": 0.585398, "expectation": {"probability": 26.5556, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.0, "high": 63.0, "low": 59.0, "close": 59.0, "volume": 39355800}, "trend_line": 57.466667, "activity_lines": {"activity_5": 58.4, "activity_10": 57.036364, "activity_20": 56.209524, "activity_30": 56.380645}, "trend_signal": 0, "fair_value": 59.25641, "relative_strength": 5.536027, "rate_of_change": 0.058039466384448776, "market_dynamics": 0.755988, "expectation": {"probability": 39.6932, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.0, "high": 60.0, "low": 58.0, "close": 58.0, "volume": 45744000}, "trend_line": 57.433333, "activity_lines": {"activity_5": 58.533333, "activity_10": 57.290909, "activity_20": 56.42381, "activity_30": 56.415054}, "trend_signal": 0, "fair_value": 59.166667, "relative_strength": 2.068787, "rate_of_change": -0.058005800127582705, "market_dynamics": 0.753921, "expectation": {"probability": 39.4157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.0, "high": 59.0, "low": 55.0, "close": 58.0, "volume": 45785300}, "trend_line": 57.2, "activity_lines": {"activity_5": 58.466667, "activity_10": 57.545455, "activity_20": 56.62381, "activity_30": 56.451613}, "trend_signal": 0, "fair_value": 59.038462, "relative_strength": 2.462614, "rate_of_change": -0.4062675589452465, "market_dynamics": 0.675649, "expectation": {"probability": 36.1125, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.0, "high": 59.0, "low": 56.0, "close": 57.0, "volume": 26873000}, "trend_line": 56.9, "activity_lines": {"activity_5": 57.933333, "activity_10": 57.618182, "activity_20": 56.719048, "activity_30": 56.43871}, "trend_signal": 0, "fair_value": 58.923077, "relative_strength": 1.407015, "rate_of_change": -0.5244755244755319, "market_dynamics": 0.439815, "expectation": {"probability": 38.3848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.0, "high": 60.0, "low": 56.0, "close": 60.0, "volume": 90059100}, "trend_line": 56.733333, "activity_lines": {"activity_5": 58.466667, "activity_10": 58.181818, "activity_20": 57.090476, "activity_30": 56.63871}, "trend_signal": 0, "fair_value": 58.833333, "relative_strength": 5.670979, "rate_of_change": -0.2929121265377799, "market_dynamics": 0.62959, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.0, "high": 65.0, "low": 59.0, "close": 61.0, "volume": 130214100}, "trend_line": 56.6, "activity_lines": {"activity_5": 59.333333, "activity_10": 58.836364, "activity_20": 57.533333, "activity_30": 56.913978}, "trend_signal": 1, "fair_value": 58.762821, "relative_strength": 11.119942, "rate_of_change": -0.23501704015873764, "market_dynamics": 0.83247, "expectation": {"probability": 34.5808, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 48892000}, "trend_line": 56.566667, "activity_lines": {"activity_5": 60.066667, "activity_10": 59.345455, "activity_20": 57.952381, "activity_30": 57.197849}, "trend_signal": 1, "fair_value": 58.705128, "relative_strength": 10.892831, "rate_of_change": -0.058892226148408035, "market_dynamics": 0.907725, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.0, "high": 62.0, "low": 59.0, "close": 61.0, "volume": 23957400}, "trend_line": 56.633333, "activity_lines": {"activity_5": 60.6, "activity_10": 59.745455, "activity_20": 58.342857, "activity_30": 57.483871}, "trend_signal": 1, "fair_value": 58.647436, "relative_strength": 10.929777, "rate_of_change": 0.11785385905801714, "market_dynamics": 1.146095, "expectation": {"probability": 32.6797, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.0, "high": 65.0, "low": 59.0, "close": 62.0, "volume": 68728600}, "trend_line": 56.733333, "activity_lines": {"activity_5": 61.266667, "activity_10": 60.236364, "activity_20": 58.795238, "activity_30": 57.830108}, "trend_signal": 1, "fair_value": 58.608974, "relative_strength": 9.4049, "rate_of_change": 0.1765744566013825, "market_dynamics": 1.156555, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.0, "high": 86.0, "low": 59.0, "close": 81.0, "volume": 975725600}, "trend_line": 57.566667, "activity_lines": {"activity_5": 67.933333, "activity_10": 64.109091, "activity_20": 61.019048, "activity_30": 59.395699}, "trend_signal": 1, "fair_value": 58.692308, "relative_strength": 36.462931, "rate_of_change": 1.468861348230679, "market_dynamics": 1.236021, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.0, "high": 133.0, "low": 81.0, "close": 97.0, "volume": 3966305800}, "trend_line": 59.033333, "activity_lines": {"activity_5": 78.533333, "activity_10": 70.509091, "activity_20": 64.642857, "activity_30": 61.939785}, "trend_signal": 1, "fair_value": 58.891026, "relative_strength": 56.280171, "rate_of_change": 2.5477695278067714, "market_dynamics": 1.439134, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 98.0, "high": 137.0, "low": 95.0, "close": 119.0, "volume": 4194550200}, "trend_line": 61.166667, "activity_lines": {"activity_5": 94.066667, "activity_10": 80.218182, "activity_20": 70.157143, "activity_30": 65.808602}, "trend_signal": 1, "fair_value": 59.224359, "relative_strength": 88.126966, "rate_of_change": 3.6137786765317785, "market_dynamics": 1.57106, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 120.0, "high": 127.0, "low": 111.0, "close": 116.0, "volume": 2043605300}, "trend_line": 63.166667, "activity_lines": {"activity_5": 104.733333, "activity_10": 88.272727, "activity_20": 75.095238, "activity_30": 69.346237}, "trend_signal": 1, "fair_value": 59.519231, "relative_strength": 80.073011, "rate_of_change": 3.269754750573544, "market_dynamics": 1.619917, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 118.0, "high": 136.0, "low": 115.0, "close": 122.0, "volume": 2897862000}, "trend_line": 65.4, "activity_lines": {"activity_5": 113.733333, "activity_10": 96.363636, "activity_20": 80.328571, "activity_30": 73.141935}, "trend_signal": 1, "fair_value": 59.865385, "relative_strength": 77.332963, "rate_of_change": 3.5356195064083544, "market_dynamics": 1.619917, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 123.0, "high": 172.0, "low": 123.0, "close": 159.0, "volume": 4760011700}, "trend_line": 68.866667, "activity_lines": {"activity_5": 131.066667, "activity_10": 110.0, "activity_20": 88.761905, "activity_30": 79.180645}, "trend_signal": 1, "fair_value": 60.435897, "relative_strength": 125.747072, "rate_of_change": 5.300714067278289, "market_dynamics": 1.619917, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.0, "high": 159.0, "low": 159.0, "close": 159.0, "volume": 0}, "trend_line": 72.3, "activity_lines": {"activity_5": 143.2, "activity_10": 121.836364, "activity_20": 96.7, "activity_30": 84.995699}, "trend_signal": 1, "fair_value": 61.00641, "relative_strength": 120.34828, "rate_of_change": 4.985478678676274, "market_dynamics": 1.510131, "expectation": {"probability": 43.494, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.0, "high": 159.0, "low": 159.0, "close": 159.0, "volume": 0}, "trend_line": 75.766667, "activity_lines": {"activity_5": 151.2, "activity_10": 131.890909, "activity_20": 104.133333, "activity_30": 90.589247}, "trend_signal": 1, "fair_value": 61.576923, "relative_strength": 113.392882, "rate_of_change": 4.794836791147996, "market_dynamics": 1.421898, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.0, "high": 160.0, "low": 144.0, "close": 147.0, "volume": 375484400}, "trend_line": 78.866667, "activity_lines": {"activity_5": 152.533333, "activity_10": 137.981818, "activity_20": 109.928571, "activity_30": 95.184946}, "trend_signal": 1, "fair_value": 62.070513, "relative_strength": 93.274869, "rate_of_change": 4.091509000917261, "market_dynamics": 1.249253, "expectation": {"probability": 45.1512, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 152.0, "high": 170.0, "low": 143.0, "close": 148.0, "volume": 1622482300}, "trend_line": 82.0, "activity_lines": {"activity_5": 152.133333, "activity_10": 142.690909, "activity_20": 115.385714, "activity_30": 99.645161}, "trend_signal": 1, "fair_value": 62.557692, "relative_strength": 85.691589, "rate_of_change": 3.9729496873501615, "market_dynamics": 1.09348, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.0, "high": 165.0, "low": 145.0, "close": 149.0, "volume": 1310089500}, "trend_line": 85.133333, "activity_lines": {"activity_5": 150.333333, "activity_10": 146.018182, "activity_20": 120.509524, "activity_30": 103.967742}, "trend_signal": 1, "fair_value": 63.051282, "relative_strength": 81.978017, "rate_of_change": 3.821137804878041, "market_dynamics": 1.000199, "expectation": {"probability": 42.9644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.0, "high": 151.0, "low": 131.0, "close": 136.0, "volume": 1087789600}, "trend_line": 87.866667, "activity_lines": {"activity_5": 144.866667, "activity_10": 145.745455, "activity_20": 123.971429, "activity_30": 107.249462}, "trend_signal": 1, "fair_value": 63.487179, "relative_strength": 62.817722, "rate_of_change": 3.2106507565021722, "market_dynamics": 0.767618, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.0, "high": 146.0, "low": 126.0, "close": 139.0, "volume": 984860600}, "trend_line": 90.566667, "activity_lines": {"activity_5": 141.933333, "activity_10": 145.309091, "activity_20": 127.352381, "activity_30": 110.548387}, "trend_signal": 1, "fair_value": 63.955128, "relative_strength": 60.862408, "rate_of_change": 3.0728376211197226, "market_dynamics": 0.572234, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.0, "high": 179.0, "low": 135.0, "close": 151.0, "volume": 6482515700}, "trend_line": 93.666667, "activity_lines": {"activity_5": 144.333333, "activity_10": 146.690909, "activity_20": 131.490476, "activity_30": 114.447312}, "trend_signal": 1, "fair_value": 64.487179, "relative_strength": 78.574927, "rate_of_change": 3.422892883979057, "market_dynamics": 0.490461, "expectation": {"probability": 44.6274, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.0, "high": 164.0, "low": 146.0, "close": 151.0, "volume": 1549913600}, "trend_line": 96.9, "activity_lines": {"activity_5": 146.466667, "activity_10": 147.436364, "activity_20": 135.185714, "activity_30": 118.146237}, "trend_signal": 1, "fair_value": 65.038462, "relative_strength": 67.672688, "rate_of_change": 3.451956927217237, "market_dynamics": 0.294714, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.0, "high": 159.0, "low": 137.0, "close": 152.0, "volume": 1204663000}, "trend_line": 100.133333, "activity_lines": {"activity_5": 148.733333, "activity_10": 147.836364, "activity_20": 138.528571, "activity_30": 121.701075}, "trend_signal": 1, "fair_value": 65.576923, "relative_strength": 67.994587, "rate_of_change": 3.3367729618162922, "market_dynamics": 0.186645, "expectation": {"probability": 44.9013, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 153.0, "high": 155.0, "low": 138.0, "close": 141.0, "volume": 519208400}, "trend_line": 103.066667, "activity_lines": {"activity_5": 147.133333, "activity_10": 146.363636, "activity_20": 140.385714, "activity_30": 124.337634}, "trend_signal": 1, "fair_value": 66.057692, "relative_strength": 49.47842, "rate_of_change": 2.9294281056239306, "market_dynamics": -0.016853, "expectation": {"probability": 46.8156, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.0, "high": 159.0, "low": 140.0, "close": 143.0, "volume": 909213300}, "trend_line": 106.0, "activity_lines": {"activity_5": 145.866667, "activity_10": 145.581818, "activity_20": 142.052381, "activity_30": 126.913978}, "trend_signal": 1, "fair_value": 66.532051, "relative_strength": 49.941122, "rate_of_change": 2.84605400114472, "market_dynamics": -0.331971, "expectation": {"probability": 40.2664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 143.0, "high": 157.0, "low": 142.0, "close": 149.0, "volume": 833866500}, "trend_line": 109.1, "activity_lines": {"activity_5": 146.333333, "activity_10": 146.181818, "activity_20": 143.9, "activity_30": 129.688172}, "trend_signal": 1, "fair_value": 67.044872, "relative_strength": 53.18534, "rate_of_change": 2.924528301886787, "market_dynamics": -0.475651, "expectation": {"probability": 41.8164, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.0, "high": 193.0, "low": 150.0, "close": 168.0, "volume": 4142770800}, "trend_line": 112.766667, "activity_lines": {"activity_5": 153.266667, "activity_10": 150.2, "activity_20": 147.138095, "activity_30": 133.488172}, "trend_signal": 1, "fair_value": 67.679487, "relative_strength": 67.699179, "rate_of_change": 3.3608313473877214, "market_dynamics": -0.425676, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 168.0, "high": 186.0, "low": 158.0, "close": 175.0, "volume": 2638903500}, "trend_line": 116.6, "activity_lines": {"activity_5": 161.4, "activity_10": 155.127273, "activity_20": 150.538095, "activity_30": 137.503226}, "trend_signal": 1, "fair_value": 68.365385, "relative_strength": 68.87236, "rate_of_change": 3.399349383980637, "market_dynamics": -0.251457, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 176.0, "high": 183.0, "low": 150.0, "close": 153.0, "volume": 1537907700}, "trend_line": 119.733333, "activity_lines": {"activity_5": 160.666667, "activity_10": 155.581818, "activity_20": 151.395238, "activity_30": 139.851613}, "trend_signal": 1, "fair_value": 68.910256, "relative_strength": 44.923604, "rate_of_change": 2.68724957118354, "market_dynamics": -0.244345, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.0, "high": 154.0, "low": 140.0, "close": 142.0, "volume": 555748400}, "trend_line": 122.533333, "activity_lines": {"activity_5": 155.466667, "activity_10": 153.727273, "activity_20": 150.938095, "activity_30": 141.288172}, "trend_signal": 1, "fair_value": 69.397436, "relative_strength": 33.437638, "rate_of_change": 2.3385300733255265, "market_dynamics": -0.351666, "expectation": {"probability": 50.2379, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 142.0, "high": 146.0, "low": 139.0, "close": 140.0, "volume": 216827300}, "trend_line": 125.266667, "activity_lines": {"activity_5": 149.666667, "activity_10": 151.454545, "activity_20": 150.180952, "activity_30": 142.415054}, "trend_signal": 1, "fair_value": 69.865385, "relative_strength": 30.86859, "rate_of_change": 2.230686077885435, "market_dynamics": -0.644488, "expectation": {"probability": 48.7985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.0, "high": 148.0, "low": 141.0, "close": 145.0, "volume": 202354500}, "trend_line": 128.2, "activity_lines": {"activity_5": 146.133333, "activity_10": 150.290909, "activity_20": 149.785714, "activity_30": 143.688172}, "trend_signal": 1, "fair_value": 70.371795, "relative_strength": 30.530623, "rate_of_change": 2.341670829319655, "market_dynamics": -0.926977, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.0, "high": 157.0, "low": 143.0, "close": 145.0, "volume": 494597200}, "trend_line": 131.033333, "activity_lines": {"activity_5": 144.133333, "activity_10": 149.236364, "activity_20": 149.280952, "activity_30": 144.772043}, "trend_signal": 1, "fair_value": 70.884615, "relative_strength": 26.168883, "rate_of_change": 2.2100881435257493, "market_dynamics": -1.03321, "expectation": {"probability": 49.274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 147.0, "high": 151.0, "low": 141.0, "close": 145.0, "volume": 417410100}, "trend_line": 133.833333, "activity_lines": {"activity_5": 144.133333, "activity_10": 148.309091, "activity_20": 148.842857, "activity_30": 145.673118}, "trend_signal": 1, "fair_value": 71.397436, "relative_strength": 22.732888, "rate_of_change": 2.136860855092506, "market_dynamics": -1.048419, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 148.0, "high": 166.0, "low": 147.0, "close": 151.0, "volume": 1708775400}, "trend_line": 136.833333, "activity_lines": {"activity_5": 146.666667, "activity_10": 148.4, "activity_20": 149.042857, "activity_30": 146.780645}, "trend_signal": 1, "fair_value": 71.955128, "relative_strength": 27.853466, "rate_of_change": 2.241594027998989, "market_dynamics": -0.941212, "expectation": {"probability": 42.6646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 152.0, "high": 159.0, "low": 119.0, "close": 140.0, "volume": 767546000}, "trend_line": 139.466667, "activity_lines": {"activity_5": 144.933333, "activity_10": 146.345455, "activity_20": 148.233333, "activity_30": 146.984946}, "trend_signal": 1, "fair_value": 72.429487, "relative_strength": 25.734893, "rate_of_change": 1.9244828305103046, "market_dynamics": -0.994246, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.0, "high": 140.0, "low": 121.0, "close": 126.0, "volume": 299477900}, "trend_line": 141.6, "activity_lines": {"activity_5": 138.533333, "activity_10": 141.909091, "activity_20": 146.12381, "activity_30": 146.116129}, "trend_signal": 0, "fair_value": 72.807692, "relative_strength": 17.409752, "rate_of_change": 1.5296364686194108, "market_dynamics": -1.142886, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.0, "high": 136.0, "low": 122.0, "close": 132.0, "volume": 205365000}, "trend_line": 143.3, "activity_lines": {"activity_5": 135.4, "activity_10": 139.327273, "activity_20": 144.690476, "activity_30": 145.496774}, "trend_signal": 0, "fair_value": 73.230769, "relative_strength": 17.504189, "rate_of_change": 1.2005649717514244, "market_dynamics": -1.213843, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 146.0, "high": 166.0, "low": 141.0, "close": 144.0, "volume": 726759900}, "trend_line": 144.866667, "activity_lines": {"activity_5": 137.133333, "activity_10": 139.709091, "activity_20": 144.480952, "activity_30": 145.541935}, "trend_signal": 0, "fair_value": 73.730769, "relative_strength": 25.626465, "rate_of_change": 1.0932777390090684, "market_dynamics": -1.232128, "expectation": {"probability": 40.8856, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.0, "high": 153.0, "low": 131.0, "close": 136.0, "volume": 452608900}, "trend_line": 145.433333, "activity_lines": {"activity_5": 136.266667, "activity_10": 138.8, "activity_20": 143.471429, "activity_30": 144.969892}, "trend_signal": 0, "fair_value": 74.179487, "relative_strength": 17.792015, "rate_of_change": 0.3911638279080431, "market_dynamics": -1.186384, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 134.0, "high": 139.0, "low": 125.0, "close": 131.0, "volume": 271952600}, "trend_line": 145.933333, "activity_lines": {"activity_5": 134.733333, "activity_10": 137.090909, "activity_20": 142.0, "activity_30": 144.03871}, "trend_signal": 0, "fair_value": 74.589744, "relative_strength": 21.734942, "rate_of_change": 0.34380013830804523, "market_dynamics": -1.150168, "expectation": {"probability": 42.8404, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 128.0, "high": 129.0, "low": 113.0, "close": 114.0, "volume": 294578300}, "trend_line": 145.666667, "activity_lines": {"activity_5": 128.133333, "activity_10": 132.454545, "activity_20": 139.004762, "activity_30": 141.978495}, "trend_signal": 0, "fair_value": 74.897436, "relative_strength": 11.500778, "rate_of_change": -0.1827313846110915, "market_dynamics": -1.211198, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.0, "high": 114.0, "low": 107.0, "close": 112.0, "volume": 54658100}, "trend_line": 144.1, "activity_lines": {"activity_5": 121.666667, "activity_10": 128.018182, "activity_20": 135.995238, "activity_30": 139.806452}, "trend_signal": 0, "fair_value": 75.217949, "relative_strength": 9.009227, "rate_of_change": -1.0755151005136923, "market_dynamics": -1.419326, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.0, "high": 120.0, "low": 112.0, "close": 116.0, "volume": 64899100}, "trend_line": 142.666667, "activity_lines": {"activity_5": 117.866667, "activity_10": 124.909091, "activity_20": 133.557143, "activity_30": 137.993548}, "trend_signal": 0, "fair_value": 75.615385, "relative_strength": 11.909389, "rate_of_change": -0.9946793893129804, "market_dynamics": -1.518432, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.0, "high": 138.0, "low": 111.0, "close": 127.0, "volume": 765770500}, "trend_line": 141.6, "activity_lines": {"activity_5": 119.6, "activity_10": 124.327273, "activity_20": 132.285714, "activity_30": 136.982796}, "trend_signal": 0, "fair_value": 76.070513, "relative_strength": 22.198035, "rate_of_change": -0.7476637832998478, "market_dynamics": -1.350199, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.0, "high": 130.0, "low": 121.0, "close": 124.0, "volume": 251487800}, "trend_line": 140.833333, "activity_lines": {"activity_5": 120.933333, "activity_10": 123.636364, "activity_20": 130.804762, "activity_30": 135.847312}, "trend_signal": 0, "fair_value": 76.49359, "relative_strength": 11.225121, "rate_of_change": -0.54143149717513, "market_dynamics": -1.241111, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.0, "high": 142.0, "low": 122.0, "close": 132.0, "volume": 976162500}, "trend_line": 140.3, "activity_lines": {"activity_5": 125.4, "activity_10": 124.690909, "activity_20": 130.204762, "activity_30": 135.277419}, "trend_signal": 0, "fair_value": 76.967949, "relative_strength": 14.391357, "rate_of_change": -0.3786979890620063, "market_dynamics": -0.924513, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.0, "high": 145.0, "low": 127.0, "close": 127.0, "volume": 1406633200}, "trend_line": 139.566667, "activity_lines": {"activity_5": 127.0, "activity_10": 124.727273, "activity_20": 129.3, "activity_30": 134.419355}, "trend_signal": 0, "fair_value": 77.410256, "relative_strength": 16.449674, "rate_of_change": -0.5226892373485502, "market_dynamics": -0.620888, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.0, "high": 137.0, "low": 127.0, "close": 134.0, "volume": 388728700}, "trend_line": 139.5, "activity_lines": {"activity_5": 129.933333, "activity_10": 126.127273, "activity_20": 129.290476, "activity_30": 134.060215}, "trend_signal": 0, "fair_value": 77.897436, "relative_strength": 24.23874, "rate_of_change": -0.04776713626040476, "market_dynamics": -0.498126, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.0, "high": 138.0, "low": 121.0, "close": 122.0, "volume": 383654700}, "trend_line": 138.933333, "activity_lines": {"activity_5": 127.666667, "activity_10": 125.527273, "activity_20": 128.228571, "activity_30": 132.931183}, "trend_signal": 0, "fair_value": 78.294872, "relative_strength": 11.699804, "rate_of_change": -0.40621290322580317, "market_dynamics": -0.325814, "expectation": {"probability": 43.4045, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 122.0, "high": 123.0, "low": 115.0, "close": 117.0, "volume": 119254900}, "trend_line": 137.8, "activity_lines": {"activity_5": 124.066667, "activity_10": 124.272727, "activity_20": 126.785714, "activity_30": 131.516129}, "trend_signal": 0, "fair_value": 78.679487, "relative_strength": 9.816375, "rate_of_change": -0.815738725565587, "market_dynamics": -0.38714, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 117.0, "high": 118.0, "low": 80.0, "close": 87.0, "volume": 696748300}, "trend_line": 135.666667, "activity_lines": {"activity_5": 110.933333, "activity_10": 117.818182, "activity_20": 122.595238, "activity_30": 128.23871}, "trend_signal": 0, "fair_value": 78.871795, "relative_strength": -11.55622, "rate_of_change": -1.5481371552975483, "market_dynamics": -0.610015, "expectation": {"probability": 41.2819, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.0, "high": 94.0, "low": 81.0, "close": 83.0, "volume": 165469200}, "trend_line": 133.366667, "activity_lines": {"activity_5": 99.466667, "activity_10": 111.127273, "activity_20": 118.3, "activity_30": 124.84086}, "trend_signal": 0, "fair_value": 79.044872, "relative_strength": -15.700052, "rate_of_change": -1.6953316911662488, "market_dynamics": -0.943122, "expectation": {"probability": 41.0326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73a701f3-6cb2-47bd-afe0-e8c0006a6d1b/", "share_image": "https://sharemaestro.com/terminal/73a701f3-6cb2-47bd-afe0-e8c0006a6d1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}