{"ticker": {"uuid": "73a7f803-9680-4c29-bf9d-3f83e6ab1780", "symbol": "JRNI", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JRNI fell 0.38%, moving from 1,657.30 to 1,651.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.27 on the latest week. Expectation is negative at 43.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,651.00"}, {"label": "12-Week Change", "value": "-0.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1649.599976, "high": 1664.0, "low": 1643.800049, "close": 1651.0, "volume": 12651}, "trend_line": 1106.195998, "activity_lines": {"activity_5": 1430.395459, "activity_10": 1447.536573, "activity_20": 1390.559815, "activity_30": 1198.61891}, "trend_signal": 1, "fair_value": 1030.429834, "relative_strength": null, "rate_of_change": -0.7144423222600813, "market_dynamics": 0.265835, "expectation": {"probability": 43.1217, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 24.451401, "high": 1826.0, "low": 24.451401, "close": 1789.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1789.599976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1806.599976, "high": 1806.599976, "low": 1791.0, "close": 1791.0, "volume": 5968}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1790.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1828.199951, "high": 1864.400024, "low": 1828.199951, "close": 1837.699951, "volume": 5464}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1806.099976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1816.800049, "high": 1816.800049, "low": 1779.699951, "close": 1779.699951, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1799.49997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.981001, "high": 18.25, "low": 17.981001, "close": 18.059999, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": 1206.253309, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1443.211975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.169001, "high": 18.271, "low": 18.159, "close": 18.266001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 731.271317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1205.72098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.247, "high": 18.563, "low": 18.247, "close": 18.563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 374.477257, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1036.126983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.396, "high": 18.396, "low": 18.004, "close": 18.004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 135.65933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 908.86161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.011, "high": 18.096001, "low": 17.931999, "close": 18.096001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.185134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 809.887653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.23, "high": 18.452, "low": 18.23, "close": 18.431, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.262867, "activity_10": 342.264412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 730.741988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.507, "high": 18.882999, "low": 18.368999, "close": 18.882999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.466533, "activity_10": 212.835505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 666.027534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1891.900024, "high": 1921.900024, "low": 1886.900024, "close": 1906.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 647.834733, "activity_10": 458.804543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 769.40024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9922, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1895.599976, "high": 1914.199951, "low": 1889.800049, "close": 1889.800049, "volume": 5230}, "trend_line": null, "activity_lines": {"activity_5": 1145.773816, "activity_10": 699.637226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 855.584841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1906.599976, "high": 1917.900024, "low": 1876.0, "close": 1876.0, "volume": 1370}, "trend_line": null, "activity_lines": {"activity_5": 1514.32648, "activity_10": 937.013535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 928.471638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1891.099976, "high": 1916.400024, "low": 1891.099976, "close": 1914.400024, "volume": 1313}, "trend_line": null, "activity_lines": {"activity_5": 1771.818884, "activity_10": 1179.620757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 994.200197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9415, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1919.800049, "high": 1935.199951, "low": 1902.800049, "close": 1907.199951, "volume": 4285}, "trend_line": null, "activity_lines": {"activity_5": 1900.51333, "activity_10": 1386.439965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1051.262681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6062, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1908.599976, "high": 1908.599976, "low": 1889.5, "close": 1904.699951, "volume": 1861}, "trend_line": null, "activity_lines": {"activity_5": 1902.486645, "activity_10": 1558.460374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1101.464874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1894.699951, "high": 1894.699951, "low": 1844.099976, "close": 1870.900024, "volume": 76}, "trend_line": null, "activity_lines": {"activity_5": 1893.313322, "activity_10": 1690.041942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1144.211271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1840.699951, "high": 1845.699951, "low": 18.400999, "close": 18.400999, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 1267.900325, "activity_10": 1451.116487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1084.958099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.431, "high": 18.927, "low": 18.172001, "close": 18.927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 766.502595, "activity_10": 1212.281124, "activity_20": 1041.700545, "activity_30": null}, "trend_signal": 0, "fair_value": 1031.656544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.732, "high": 18.732, "low": 18.569, "close": 18.569, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 391.3504, "activity_10": 973.371651, "activity_20": 945.216017, "activity_30": null}, "trend_signal": 0, "fair_value": 983.41428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.360001, "high": 18.745001, "low": 18.360001, "close": 18.745001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 142.165602, "activity_10": 734.499888, "activity_20": 857.181732, "activity_30": null}, "trend_signal": 0, "fair_value": 939.565676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.649, "high": 18.649, "low": 18.312, "close": 18.312, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.5668, "activity_10": 529.872215, "activity_20": 777.545518, "activity_30": null}, "trend_signal": 0, "fair_value": 899.511169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.777, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.391001, "high": 18.41, "low": 18.257, "close": 18.257, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.455534, "activity_10": 359.261598, "activity_20": 706.567818, "activity_30": null}, "trend_signal": 0, "fair_value": 862.792245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3746, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.198999, "high": 18.198999, "low": 17.424999, "close": 17.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.076533, "activity_10": 222.276853, "activity_20": 643.898704, "activity_30": null}, "trend_signal": 0, "fair_value": 828.977555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.302999, "high": 17.396999, "low": 17.294001, "close": 17.396999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.788333, "activity_10": 119.777472, "activity_20": 581.229947, "activity_30": null}, "trend_signal": 0, "fair_value": 797.762918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.639999, "high": 18.129999, "low": 17.639999, "close": 18.089001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.808933, "activity_10": 51.763964, "activity_20": 518.631232, "activity_30": null}, "trend_signal": 0, "fair_value": 768.886107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.108999, "high": 1818.099976, "low": 18.108999, "close": 1783.300049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 606.27695, "activity_10": 338.999936, "activity_20": 624.150113, "activity_30": null}, "trend_signal": 0, "fair_value": 805.115176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7964, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1789.5, "high": 1820.699951, "low": 1789.5, "close": 1816.0, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": 1087.97908, "activity_10": 633.774081, "activity_20": 724.377104, "activity_30": null}, "trend_signal": 0, "fair_value": 839.973273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.138253, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1802.900024, "high": 1806.199951, "low": 1795.900024, "close": 1795.900024, "volume": 0}, "trend_line": 871.837498, "activity_lines": {"activity_5": 1443.131685, "activity_10": 892.210066, "activity_20": 814.128363, "activity_30": 813.480752}, "trend_signal": 0, "fair_value": 871.837498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.261974, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1769.800049, "high": 1769.800049, "low": 17.289, "close": 17.341999, "volume": 550}, "trend_line": 812.762232, "activity_lines": {"activity_5": 1086.866613, "activity_10": 794.963264, "activity_20": 726.029005, "activity_30": 758.35201}, "trend_signal": 0, "fair_value": 844.273127, "relative_strength": null, "rate_of_change": -6.775949203322744, "market_dynamics": 0.372229, "expectation": {"probability": 48.2323, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1707.699951, "high": 1714.699951, "low": 1657.300049, "close": 1657.300049, "volume": 0}, "trend_line": 808.305567, "activity_lines": {"activity_5": 1277.257891, "activity_10": 995.912963, "activity_20": 794.123467, "activity_30": 812.838321}, "trend_signal": 0, "fair_value": 869.680219, "relative_strength": null, "rate_of_change": -0.5483356416591024, "market_dynamics": 0.48171, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1670.0, "high": 1676.400024, "low": 1604.400024, "close": 1604.400024, "volume": 2320}, "trend_line": 800.528903, "activity_lines": {"activity_5": 1340.735091, "activity_10": 1157.452565, "activity_20": 858.366497, "activity_30": 864.199253}, "trend_signal": 1, "fair_value": 891.944455, "relative_strength": null, "rate_of_change": -0.9620945738209895, "market_dynamics": 0.617483, "expectation": {"probability": 23.3871, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1613.599976, "high": 1627.0, "low": 1574.599976, "close": 1574.599976, "volume": 610}, "trend_line": 793.692237, "activity_lines": {"activity_5": 1406.20561, "activity_10": 1284.736013, "activity_20": 921.130475, "activity_30": 914.139322}, "trend_signal": 1, "fair_value": 912.022559, "relative_strength": null, "rate_of_change": -0.8540186337282112, "market_dynamics": 0.709093, "expectation": {"probability": 20.1389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1558.0, "high": 1603.699951, "low": 1556.0, "close": 1603.699951, "volume": 4747}, "trend_line": 846.546902, "activity_lines": {"activity_5": 1497.469455, "activity_10": 1389.01322, "activity_20": 988.101118, "activity_30": 966.397885}, "trend_signal": 1, "fair_value": 931.78477, "relative_strength": null, "rate_of_change": 6.659340048452568, "market_dynamics": 0.868063, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1623.800049, "high": 1686.800049, "low": 1623.800049, "close": 1681.199951, "volume": 832}, "trend_line": 901.978034, "activity_lines": {"activity_5": 1627.379972, "activity_10": 1478.539973, "activity_20": 1063.932237, "activity_30": 1020.246468}, "trend_signal": 1, "fair_value": 952.601858, "relative_strength": null, "rate_of_change": 6.54791032476071, "market_dynamics": 0.901593, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1660.875977, "high": 1741.099976, "low": 1660.875977, "close": 1741.099976, "volume": 1420}, "trend_line": 959.395933, "activity_lines": {"activity_5": 1666.333301, "activity_10": 1548.706678, "activity_20": 1146.544311, "activity_30": 1074.383368}, "trend_signal": 1, "fair_value": 973.912618, "relative_strength": null, "rate_of_change": 6.3657757545789675, "market_dynamics": 0.865562, "expectation": {"probability": 39.1705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1716.0, "high": 1716.0, "low": 1671.0, "close": 1671.0, "volume": 1}, "trend_line": 1014.4958, "activity_lines": {"activity_5": 1676.333309, "activity_10": 1574.800459, "activity_20": 1223.259244, "activity_30": 1120.293308}, "trend_signal": 1, "fair_value": 992.257023, "relative_strength": null, "rate_of_change": 5.743183299485596, "market_dynamics": 0.787449, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1669.800049, "high": 1669.800049, "low": 1642.300049, "close": 1642.300049, "volume": 2200}, "trend_line": 1068.635935, "activity_lines": {"activity_5": 1672.326668, "activity_10": 1597.717887, "activity_20": 1298.192754, "activity_30": 1160.796808}, "trend_signal": 1, "fair_value": 1008.924793, "relative_strength": null, "rate_of_change": 5.33665442478914, "market_dynamics": 0.757128, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.554001, "high": 16.868, "low": 16.554001, "close": 16.716, "volume": 0}, "trend_line": 1068.578768, "activity_lines": {"activity_5": 1121.94534, "activity_10": 1328.23276, "activity_20": 1210.575882, "activity_30": 1092.931005}, "trend_signal": 1, "fair_value": 984.119573, "relative_strength": null, "rate_of_change": -0.005349530006207006, "market_dynamics": 0.553179, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.290001, "high": 1645.599976, "low": 15.962, "close": 1645.599976, "volume": 0}, "trend_line": 1122.802667, "activity_lines": {"activity_5": 1220.324267, "activity_10": 1387.257156, "activity_20": 1278.101346, "activity_30": 1130.15818}, "trend_signal": 1, "fair_value": 1000.253241, "relative_strength": null, "rate_of_change": 5.074394197583368, "market_dynamics": 0.37319, "expectation": {"probability": 35.0453, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1623.5, "high": 1642.0, "low": 1610.0, "close": 1647.099976, "volume": 4768}, "trend_line": 1114.156, "activity_lines": {"activity_5": 1321.576525, "activity_10": 1416.949589, "activity_20": 1338.021901, "activity_30": 1163.983813}, "trend_signal": 1, "fair_value": 1015.654354, "relative_strength": null, "rate_of_change": -0.7700967635838346, "market_dynamics": 0.349397, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1649.599976, "high": 1664.0, "low": 1643.800049, "close": 1651.0, "volume": 12651}, "trend_line": 1106.195998, "activity_lines": {"activity_5": 1430.395459, "activity_10": 1447.536573, "activity_20": 1390.559815, "activity_30": 1198.61891}, "trend_signal": 1, "fair_value": 1030.429834, "relative_strength": null, "rate_of_change": -0.7144423222600813, "market_dynamics": 0.265835, "expectation": {"probability": 43.1217, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73a7f803-9680-4c29-bf9d-3f83e6ab1780/", "share_image": "https://sharemaestro.com/terminal/73a7f803-9680-4c29-bf9d-3f83e6ab1780/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}