{"ticker": {"uuid": "73a8283d-aa3d-43d8-a354-67b92266803d", "symbol": "MONTLEV", "name": "Parametric Alternatives plc - Montrose Global Leverage 125 MSCI World UCITS ETF A SEK", "exchange": "STO", "asset_type": "ETF", "sector": "", "industry": "", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MONTLEV rose 12.65%, moving from 108.14 to 121.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.01 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 53.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.82"}, {"label": "12-Week Change", "value": "12.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.01"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 122.559998, "high": 122.760002, "low": 120.879997, "close": 121.82, "volume": 134306}, "trend_line": 110.191999, "activity_lines": {"activity_5": 120.811999, "activity_10": 117.702908, "activity_20": 113.487904, "activity_30": 111.857978}, "trend_signal": 1, "fair_value": 104.38627, "relative_strength": 2.00649, "rate_of_change": 0.33873611672496906, "market_dynamics": 1.27177, "expectation": {"probability": 53.9162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 94.055, "high": 96.105003, "low": 94.055, "close": 95.751999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.751999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.000999, "high": 97.000999, "low": 92.316002, "close": 92.316002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.034001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.714996, "high": 92.714996, "low": 85.723, "close": 85.723, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.263667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.248001, "high": 89.199997, "low": 80.446999, "close": 83.830002, "volume": 43668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.405251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 86.0, "high": 88.370003, "low": 84.900002, "close": 84.980003, "volume": 62976}, "trend_line": null, "activity_lines": {"activity_5": 86.518202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.520201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.410004, "high": 89.099998, "low": 81.0, "close": 88.620003, "volume": 44570}, "trend_line": null, "activity_lines": {"activity_5": 86.551469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.536835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.239998, "high": 91.709999, "low": 88.0, "close": 91.050003, "volume": 24286}, "trend_line": null, "activity_lines": {"activity_5": 87.870203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.895859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.25, "high": 92.410004, "low": 89.650002, "close": 92.150002, "volume": 46581}, "trend_line": null, "activity_lines": {"activity_5": 89.640003, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.302627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.379997, "high": 97.489998, "low": 93.379997, "close": 97.400002, "volume": 46698}, "trend_line": null, "activity_lines": {"activity_5": 92.731336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.202335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.57, "high": 97.18, "low": 91.82, "close": 92.599998, "volume": 79748}, "trend_line": null, "activity_lines": {"activity_5": 93.318001, "activity_10": 91.029874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.442101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.699997, "high": 96.190002, "low": 93.470001, "close": 95.43, "volume": 31424}, "trend_line": null, "activity_lines": {"activity_5": 94.34, "activity_10": 91.936765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.895547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.330002, "high": 97.129997, "low": 93.800003, "close": 96.660004, "volume": 45442}, "trend_line": null, "activity_lines": {"activity_5": 95.318001, "activity_10": 93.073147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.375918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 96.839996, "high": 98.029999, "low": 94.919998, "close": 95.940002, "volume": 57553}, "trend_line": null, "activity_lines": {"activity_5": 95.682002, "activity_10": 93.999638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.727002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.82, "high": 97.419998, "low": 95.32, "close": 96.400002, "volume": 38744}, "trend_line": null, "activity_lines": {"activity_5": 95.946669, "activity_10": 94.824002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.060787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 96.360001, "high": 98.910004, "low": 90.0, "close": 98.860001, "volume": 54835}, "trend_line": null, "activity_lines": {"activity_5": 97.098002, "activity_10": 95.867092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.514068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.790001, "high": 101.580002, "low": 97.919998, "close": 100.739998, "volume": 48211}, "trend_line": null, "activity_lines": {"activity_5": 98.458667, "activity_10": 96.999637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.028189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.559998, "high": 101.019997, "low": 99.309998, "close": 100.599998, "volume": 56640}, "trend_line": null, "activity_lines": {"activity_5": 99.418666, "activity_10": 97.886364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.473589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5949, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.599998, "high": 103.779999, "low": 100.440002, "close": 102.699997, "volume": 40731}, "trend_line": null, "activity_lines": {"activity_5": 100.815998, "activity_10": 98.981272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.986168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3498, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.0, "high": 103.0, "low": 101.019997, "close": 102.779999, "volume": 107947}, "trend_line": null, "activity_lines": {"activity_5": 101.789332, "activity_10": 99.898908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.449001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.940002, "high": 106.160004, "low": 100.800003, "close": 101.440002, "volume": 108580}, "trend_line": null, "activity_lines": {"activity_5": 101.890666, "activity_10": 100.475091, "activity_20": 97.372729, "activity_30": null}, "trend_signal": 0, "fair_value": 94.798551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.779999, "high": 104.019997, "low": 101.779999, "close": 103.279999, "volume": 47689}, "trend_line": null, "activity_lines": {"activity_5": 102.433333, "activity_10": 101.22509, "activity_20": 98.180486, "activity_30": null}, "trend_signal": 0, "fair_value": 95.202429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4195, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.32, "high": 105.419998, "low": 103.32, "close": 104.68, "volume": 128327}, "trend_line": null, "activity_lines": {"activity_5": 103.273333, "activity_10": 102.086909, "activity_20": 99.085729, "activity_30": null}, "trend_signal": 0, "fair_value": 95.633228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.800003, "high": 105.199997, "low": 103.459999, "close": 104.5, "volume": 73874}, "trend_line": null, "activity_lines": {"activity_5": 103.781333, "activity_10": 102.770181, "activity_20": 99.914953, "activity_30": null}, "trend_signal": 0, "fair_value": 96.01874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9144, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104.599998, "high": 105.5, "low": 103.32, "close": 103.620003, "volume": 44720}, "trend_line": null, "activity_lines": {"activity_5": 103.876001, "activity_10": 103.137818, "activity_20": 100.570953, "activity_30": null}, "trend_signal": 0, "fair_value": 96.335459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9063, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.379997, "high": 104.239998, "low": 101.5, "close": 102.059998, "volume": 60949}, "trend_line": null, "activity_lines": {"activity_5": 103.394667, "activity_10": 103.090545, "activity_20": 100.984143, "activity_30": null}, "trend_signal": 0, "fair_value": 96.564441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.800003, "high": 104.400002, "low": 102.720001, "close": 104.300003, "volume": 88193}, "trend_line": null, "activity_lines": {"activity_5": 103.618668, "activity_10": 103.392364, "activity_20": 101.529334, "activity_30": null}, "trend_signal": 0, "fair_value": 96.861962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4955, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.220001, "high": 106.720001, "low": 103.0, "close": 106.160004, "volume": 64798}, "trend_line": null, "activity_lines": {"activity_5": 104.394669, "activity_10": 103.967638, "activity_20": 102.177001, "activity_30": null}, "trend_signal": 0, "fair_value": 97.206334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.419998, "high": 106.580002, "low": 105.0, "close": 105.5, "volume": 85197}, "trend_line": null, "activity_lines": {"activity_5": 104.852002, "activity_10": 104.321819, "activity_20": 102.689858, "activity_30": null}, "trend_signal": 0, "fair_value": 97.502537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.620003, "high": 108.080002, "low": 105.339996, "close": 107.720001, "volume": 72423}, "trend_line": null, "activity_lines": {"activity_5": 105.982668, "activity_10": 105.028728, "activity_20": 103.350572, "activity_30": null}, "trend_signal": 0, "fair_value": 97.854863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.649362, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.739998, "high": 109.699997, "low": 107.239998, "close": 107.5, "volume": 84412}, "trend_line": 98.176368, "activity_lines": {"activity_5": 106.766668, "activity_10": 105.605819, "activity_20": 103.941191, "activity_30": 101.597835}, "trend_signal": 1, "fair_value": 98.176368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.826786, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.519997, "high": 108.620003, "low": 105.040001, "close": 106.639999, "volume": 109082}, "trend_line": 98.539301, "activity_lines": {"activity_5": 106.901333, "activity_10": 105.916364, "activity_20": 104.378953, "activity_30": 102.143876}, "trend_signal": 1, "fair_value": 98.449388, "relative_strength": null, "rate_of_change": 0.3696745025238642, "market_dynamics": 0.728396, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.080002, "high": 108.480003, "low": 107.080002, "close": 107.984001, "volume": 28542}, "trend_line": 99.061567, "activity_lines": {"activity_5": 107.328, "activity_10": 106.410183, "activity_20": 104.891334, "activity_30": 102.753211}, "trend_signal": 1, "fair_value": 98.747345, "relative_strength": null, "rate_of_change": 0.5300078189107531, "market_dynamics": 0.596638, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.739998, "high": 110.68, "low": 109.059998, "close": 110.660004, "volume": 60179}, "trend_line": 99.892801, "activity_lines": {"activity_5": 108.525068, "activity_10": 107.330474, "activity_20": 105.604648, "activity_30": 103.501498}, "trend_signal": 1, "fair_value": 99.108334, "relative_strength": null, "rate_of_change": 0.8391084707957519, "market_dynamics": 0.562595, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.599998, "high": 111.440002, "low": 107.699997, "close": 107.699997, "volume": 69893}, "trend_line": 100.688467, "activity_lines": {"activity_5": 108.391467, "activity_10": 107.600582, "activity_20": 105.965962, "activity_30": 104.005188}, "trend_signal": 1, "fair_value": 99.36103, "relative_strength": null, "rate_of_change": 0.7965198613261402, "market_dynamics": 0.445454, "expectation": {"probability": 65.8879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.379997, "high": 111.360001, "low": 107.0, "close": 108.639999, "volume": 59602}, "trend_line": 101.477134, "activity_lines": {"activity_5": 108.572533, "activity_10": 107.967418, "activity_20": 106.362991, "activity_30": 104.51819}, "trend_signal": 1, "fair_value": 99.626144, "relative_strength": null, "rate_of_change": 0.783274414139212, "market_dynamics": 0.343862, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.080002, "high": 109.760002, "low": 105.419998, "close": 106.339996, "volume": 80115}, "trend_line": 102.0678, "activity_lines": {"activity_5": 107.910932, "activity_10": 107.796436, "activity_20": 106.4944, "activity_30": 104.831923}, "trend_signal": 1, "fair_value": 99.812639, "relative_strength": null, "rate_of_change": 0.5820680745674182, "market_dynamics": 0.17265, "expectation": {"probability": 63.4686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.239998, "high": 110.68, "low": 106.639999, "close": 110.18, "volume": 92615}, "trend_line": 102.705467, "activity_lines": {"activity_5": 108.549332, "activity_10": 108.286545, "activity_20": 106.964857, "activity_30": 105.35529}, "trend_signal": 1, "fair_value": 100.092838, "relative_strength": null, "rate_of_change": 0.6247484515194736, "market_dynamics": 0.152113, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109.459999, "high": 110.82, "low": 108.639999, "close": 110.419998, "volume": 51023}, "trend_line": 103.314467, "activity_lines": {"activity_5": 109.121332, "activity_10": 108.747199, "activity_20": 107.412552, "activity_30": 105.853002}, "trend_signal": 1, "fair_value": 100.364606, "relative_strength": null, "rate_of_change": 0.5929577244412848, "market_dynamics": 0.146896, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.419998, "high": 110.599998, "low": 107.099998, "close": 108.0, "volume": 41119}, "trend_line": 103.6678, "activity_lines": {"activity_5": 108.902666, "activity_10": 108.678399, "activity_20": 107.593009, "activity_30": 106.155295}, "trend_signal": 1, "fair_value": 100.560385, "relative_strength": null, "rate_of_change": 0.34199760232998766, "market_dynamics": -0.033894, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.059998, "high": 109.339996, "low": 106.620003, "close": 108.0, "volume": 92946}, "trend_line": 104.181134, "activity_lines": {"activity_5": 108.663999, "activity_10": 108.604508, "activity_20": 107.748609, "activity_30": 106.434791}, "trend_signal": 1, "fair_value": 100.746375, "relative_strength": null, "rate_of_change": 0.4951720785046083, "market_dynamics": -0.023555, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.279999, "high": 108.580002, "low": 107.580002, "close": 108.260002, "volume": 23173}, "trend_line": 104.6088, "activity_lines": {"activity_5": 108.554667, "activity_10": 108.5688, "activity_20": 107.897733, "activity_30": 106.697944}, "trend_signal": 1, "fair_value": 100.929635, "relative_strength": null, "rate_of_change": 0.4105023468068625, "market_dynamics": -0.450748, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.260002, "high": 109.160004, "low": 107.599998, "close": 107.599998, "volume": 43656}, "trend_line": 104.973467, "activity_lines": {"activity_5": 108.097333, "activity_10": 108.383636, "activity_20": 107.960285, "activity_30": 106.890925}, "trend_signal": 1, "fair_value": 101.088453, "relative_strength": null, "rate_of_change": 0.34860069133762855, "market_dynamics": -0.81722, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.440002, "high": 110.419998, "low": 108.32, "close": 109.860001, "volume": 70055}, "trend_line": 105.437467, "activity_lines": {"activity_5": 108.565334, "activity_10": 108.616363, "activity_20": 108.224171, "activity_30": 107.206185}, "trend_signal": 1, "fair_value": 101.292442, "relative_strength": null, "rate_of_change": 0.4420164573586949, "market_dynamics": -0.837962, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.480003, "high": 111.239998, "low": 108.860001, "close": 110.559998, "volume": 59308}, "trend_line": 105.909467, "activity_lines": {"activity_5": 109.303999, "activity_10": 108.990909, "activity_20": 108.5292, "activity_30": 107.536671}, "trend_signal": 1, "fair_value": 101.503069, "relative_strength": null, "rate_of_change": 0.4476587056098459, "market_dynamics": -0.836355, "expectation": {"probability": 53.5649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.0, "high": 109.919998, "low": 105.400002, "close": 107.279999, "volume": 105425}, "trend_line": 106.190133, "activity_lines": {"activity_5": 108.778666, "activity_10": 108.71709, "activity_20": 108.4888, "activity_30": 107.625092}, "trend_signal": 1, "fair_value": 101.631445, "relative_strength": null, "rate_of_change": 0.2650055825509881, "market_dynamics": -0.775365, "expectation": {"probability": 62.256, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.160004, "high": 107.400002, "low": 104.300003, "close": 105.5, "volume": 78535}, "trend_line": 106.3488, "activity_lines": {"activity_5": 107.707999, "activity_10": 108.144363, "activity_20": 108.254019, "activity_30": 107.580568}, "trend_signal": 1, "fair_value": 101.715544, "relative_strength": null, "rate_of_change": 0.14941783715441256, "market_dynamics": -0.75328, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.940002, "high": 107.900002, "low": 104.940002, "close": 107.120003, "volume": 49222}, "trend_line": 106.566133, "activity_lines": {"activity_5": 107.361334, "activity_10": 107.881455, "activity_20": 108.167809, "activity_30": 107.630323}, "trend_signal": 1, "fair_value": 101.830532, "relative_strength": null, "rate_of_change": 0.20435867635553617, "market_dynamics": -0.955248, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.300003, "high": 108.459999, "low": 105.540001, "close": 106.220001, "volume": 45262}, "trend_line": 106.683467, "activity_lines": {"activity_5": 106.746668, "activity_10": 107.510546, "activity_20": 107.991314, "activity_30": 107.607991}, "trend_signal": 1, "fair_value": 101.92198, "relative_strength": null, "rate_of_change": 0.11010439873988821, "market_dynamics": -1.237188, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105.940002, "high": 109.019997, "low": 105.660004, "close": 108.839996, "volume": 40020}, "trend_line": 106.885467, "activity_lines": {"activity_5": 107.247999, "activity_10": 107.692363, "activity_20": 108.060914, "activity_30": 107.747122}, "trend_signal": 1, "fair_value": 102.063164, "relative_strength": null, "rate_of_change": 0.18934517754284494, "market_dynamics": -1.265674, "expectation": {"probability": 50.1458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 108.519997, "high": 110.059998, "low": 107.620003, "close": 108.699997, "volume": 43322}, "trend_line": 107.127467, "activity_lines": {"activity_5": 107.817332, "activity_10": 107.833454, "activity_20": 108.111847, "activity_30": 107.864189}, "trend_signal": 1, "fair_value": 102.1959, "relative_strength": null, "rate_of_change": 0.22641057460130684, "market_dynamics": -1.127272, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 107.800003, "high": 110.080002, "low": 106.739998, "close": 106.800003, "volume": 42006}, "trend_line": 107.2448, "activity_lines": {"activity_5": 107.658666, "activity_10": 107.616363, "activity_20": 107.976114, "activity_30": 107.843062}, "trend_signal": 1, "fair_value": 102.286177, "relative_strength": null, "rate_of_change": 0.109526532537171, "market_dynamics": -1.133188, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.120003, "high": 108.559998, "low": 103.980003, "close": 108.139999, "volume": 43507}, "trend_line": 107.360133, "activity_lines": {"activity_5": 107.859999, "activity_10": 107.669454, "activity_20": 107.967238, "activity_30": 107.900817}, "trend_signal": 1, "fair_value": 102.39875, "relative_strength": -5.758859, "rate_of_change": 0.10754181088500961, "market_dynamics": -1.058922, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 108.199997, "high": 108.839996, "low": 104.800003, "close": 104.919998, "volume": 46557}, "trend_line": 107.374133, "activity_lines": {"activity_5": 106.919999, "activity_10": 107.127272, "activity_20": 107.650952, "activity_30": 107.743389}, "trend_signal": 0, "fair_value": 102.446321, "relative_strength": -3.65886, "rate_of_change": 0.01304022229554782, "market_dynamics": -1.151208, "expectation": {"probability": 69.4915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.279999, "high": 112.099998, "low": 102.800003, "close": 104.300003, "volume": 82397}, "trend_line": 107.3968, "activity_lines": {"activity_5": 105.86, "activity_10": 106.562182, "activity_20": 107.302952, "activity_30": 107.545058}, "trend_signal": 0, "fair_value": 102.480648, "relative_strength": -4.207832, "rate_of_change": 0.021110298511093393, "market_dynamics": -1.264409, "expectation": {"probability": 65.6, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.959999, "high": 107.480003, "low": 103.440002, "close": 106.879997, "volume": 82535}, "trend_line": 107.557467, "activity_lines": {"activity_5": 105.962666, "activity_10": 106.579999, "activity_20": 107.216857, "activity_30": 107.511716}, "trend_signal": 0, "fair_value": 102.560637, "relative_strength": -5.137693, "rate_of_change": 0.1496012916586003, "market_dynamics": -1.062142, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.739998, "high": 110.900002, "low": 107.0, "close": 110.360001, "volume": 124812}, "trend_line": 107.759467, "activity_lines": {"activity_5": 107.346666, "activity_10": 107.237818, "activity_20": 107.470571, "activity_30": 107.692524}, "trend_signal": 0, "fair_value": 102.699911, "relative_strength": -6.528658, "rate_of_change": 0.18780657971426398, "market_dynamics": -0.68525, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.980003, "high": 113.540001, "low": 109.300003, "close": 113.360001, "volume": 71530}, "trend_line": 107.999466, "activity_lines": {"activity_5": 109.493334, "activity_10": 108.352727, "activity_20": 107.990857, "activity_30": 108.053849}, "trend_signal": 0, "fair_value": 102.88693, "relative_strength": -6.145608, "rate_of_change": 0.22271732283159623, "market_dynamics": -0.143301, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.160004, "high": 114.480003, "low": 112.540001, "close": 114.339996, "volume": 39004}, "trend_line": 108.294133, "activity_lines": {"activity_5": 111.618666, "activity_10": 109.532363, "activity_20": 108.589333, "activity_30": 108.462916}, "trend_signal": 1, "fair_value": 103.084397, "relative_strength": -2.87759, "rate_of_change": 0.2728411638627954, "market_dynamics": 0.321395, "expectation": {"probability": 42.7061, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 114.239998, "high": 115.059998, "low": 113.580002, "close": 114.099998, "volume": 75311}, "trend_line": 108.5068, "activity_lines": {"activity_5": 113.035998, "activity_10": 110.520726, "activity_20": 109.146285, "activity_30": 108.837488}, "trend_signal": 1, "fair_value": 103.271102, "relative_strength": -1.811355, "rate_of_change": 0.1963790596116561, "market_dynamics": 0.76447, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.220001, "high": 118.919998, "low": 115.019997, "close": 117.82, "volume": 84187}, "trend_line": 108.8508, "activity_lines": {"activity_5": 115.039999, "activity_10": 112.089817, "activity_20": 110.028476, "activity_30": 109.438339}, "trend_signal": 1, "fair_value": 103.513584, "relative_strength": 0.918502, "rate_of_change": 0.31703082203143795, "market_dynamics": 1.012011, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.379997, "high": 122.220001, "low": 117.919998, "close": 121.459999, "volume": 78181}, "trend_line": 109.3448, "activity_lines": {"activity_5": 117.527999, "activity_10": 114.154908, "activity_20": 111.210571, "activity_30": 110.251836}, "trend_signal": 1, "fair_value": 103.807787, "relative_strength": 5.221241, "rate_of_change": 0.4538322180452507, "market_dynamics": 1.117017, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 120.440002, "high": 122.800003, "low": 119.720001, "close": 122.239998, "volume": 87394}, "trend_line": 109.819999, "activity_lines": {"activity_5": 119.535999, "activity_10": 116.095272, "activity_20": 112.404094, "activity_30": 111.083784}, "trend_signal": 1, "fair_value": 104.105081, "relative_strength": 2.126911, "rate_of_change": 0.4345876530022363, "market_dynamics": 1.238769, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 122.559998, "high": 122.760002, "low": 120.879997, "close": 121.82, "volume": 134306}, "trend_line": 110.191999, "activity_lines": {"activity_5": 120.811999, "activity_10": 117.702908, "activity_20": 113.487904, "activity_30": 111.857978}, "trend_signal": 1, "fair_value": 104.38627, "relative_strength": 2.00649, "rate_of_change": 0.33873611672496906, "market_dynamics": 1.27177, "expectation": {"probability": 53.9162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73a8283d-aa3d-43d8-a354-67b92266803d/", "share_image": "https://sharemaestro.com/terminal/73a8283d-aa3d-43d8-a354-67b92266803d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}