{"ticker": {"uuid": "73a9eb8b-13a6-4d65-950e-1d40c8761c1b", "symbol": "460860", "name": "Dongkuk Steel Mill Company Limited", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 460860 rose 20.73%, moving from 9,069.78 to 10,950.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -42.80 and has softened across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,950.00"}, {"label": "12-Week Change", "value": "20.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.80"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12420.0, "high": 12480.0, "low": 10660.0, "close": 10950.0, "volume": 1585897}, "trend_line": 9576.142448, "activity_lines": {"activity_5": 12488.0, "activity_10": 12326.545455, "activity_20": 11188.056008, "activity_30": 10436.322602}, "trend_signal": 1, "fair_value": 9198.110708, "relative_strength": -42.799386, "rate_of_change": 0.9182615732055042, "market_dynamics": 0.999344, "expectation": {"probability": 49.1481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-16", "ohlcv": {"open": 10024.100453, "high": 13030.478924, "low": 8567.752809, "close": 12638.712891, "volume": 22667871}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12638.712891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13703.294181, "high": 15270.358276, "low": 9249.084218, "close": 9538.650391, "volume": 27880330}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11088.681641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9393.867807, "high": 10892.799191, "low": 9215.017578, "close": 9215.017578, "volume": 12562296}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10464.126953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9359.800699, "high": 9453.483873, "low": 8431.486073, "close": 8601.818359, "volume": 2280435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9998.549805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8457.036128, "high": 8686.985133, "low": 8022.686655, "close": 8448.518555, "volume": 2371431}, "trend_line": null, "activity_lines": {"activity_5": 9067.395508, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9688.543555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8448.518634, "high": 8661.43493, "low": 7520.203931, "close": 7630.92041, "volume": 1423122}, "trend_line": null, "activity_lines": {"activity_5": 8381.521126, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9345.606364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7596.853668, "high": 8465.551758, "low": 6821.838844, "close": 8465.551758, "volume": 3302333}, "trend_line": null, "activity_lines": {"activity_5": 8307.710026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9219.884277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10219.983553, "high": 12298.046182, "low": 9368.318257, "close": 11071.648438, "volume": 20780911}, "trend_line": null, "activity_lines": {"activity_5": 9174.137728, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9451.354798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10824.664668, "high": 11454.897677, "low": 9964.482055, "close": 10194.431641, "volume": 4618973}, "trend_line": null, "activity_lines": {"activity_5": 9624.38444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9533.918891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3743, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10024.099186, "high": 10151.848963, "low": 8107.85261, "close": 8261.152344, "volume": 3393376}, "trend_line": null, "activity_lines": {"activity_5": 9324.030502, "activity_10": 9163.452965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9406.642237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3333, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8133.403777, "high": 8576.269742, "low": 8005.65358, "close": 8124.886719, "volume": 1379392}, "trend_line": null, "activity_lines": {"activity_5": 8990.745769, "activity_10": 8930.406508, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9290.119008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8201.535532, "high": 9794.149754, "low": 8099.335712, "close": 8320.768555, "volume": 9510849}, "trend_line": null, "activity_lines": {"activity_5": 8689.823894, "activity_10": 8815.044496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9209.339803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.093, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8380.385737, "high": 9606.783608, "low": 8312.252519, "close": 9538.650391, "volume": 4654605}, "trend_line": null, "activity_lines": {"activity_5": 8804.514844, "activity_10": 8943.258851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9234.671387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3077, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9708.983241, "high": 10160.366457, "low": 8840.284356, "close": 9955.966797, "volume": 4738716}, "trend_line": null, "activity_lines": {"activity_5": 9160.511133, "activity_10": 9141.464684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9286.192488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9930.41561, "high": 10730.983376, "low": 9496.066385, "close": 10185.916992, "volume": 3670919}, "trend_line": null, "activity_lines": {"activity_5": 9609.055143, "activity_10": 9356.858763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9346.174121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10219.982453, "high": 10432.898754, "low": 9121.334052, "close": 9479.033203, "volume": 1134762}, "trend_line": null, "activity_lines": {"activity_5": 9693.653581, "activity_10": 9412.139453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9354.477814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9351.284416, "high": 9351.284416, "low": 8354.835701, "close": 8559.235352, "volume": 900677}, "trend_line": null, "activity_lines": {"activity_5": 9381.376302, "activity_10": 9266.58212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9307.698846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8567.751449, "high": 8916.935545, "low": 8252.635342, "close": 8593.302734, "volume": 741675}, "trend_line": null, "activity_lines": {"activity_5": 9064.557031, "activity_10": 9125.515519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9268.010173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8567.752054, "high": 8814.735976, "low": 7792.737786, "close": 7954.554199, "volume": 957593}, "trend_line": null, "activity_lines": {"activity_5": 8597.844759, "activity_10": 8913.373651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9198.880911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7835.320672, "high": 9368.317549, "low": 7545.754058, "close": 8848.801758, "volume": 1777398}, "trend_line": null, "activity_lines": {"activity_5": 8562.642513, "activity_10": 8904.547292, "activity_20": 8996.910387, "activity_30": null}, "trend_signal": 0, "fair_value": 9181.376953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8421, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8840.28633, "high": 9504.58334, "low": 8431.485832, "close": 8678.46875, "volume": 1407958}, "trend_line": null, "activity_lines": {"activity_5": 8559.803613, "activity_10": 8854.066761, "activity_20": 8949.014367, "activity_30": null}, "trend_signal": 0, "fair_value": 9157.428944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2265, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8840.284673, "high": 9104.300882, "low": 8482.584861, "close": 8499.618164, "volume": 1341509}, "trend_line": null, "activity_lines": {"activity_5": 8550.718815, "activity_10": 8761.002814, "activity_20": 8902.943264, "activity_30": null}, "trend_signal": 0, "fair_value": 9127.528454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8618.852327, "high": 9019.135433, "low": 8422.969319, "close": 8908.418945, "volume": 868104}, "trend_line": null, "activity_lines": {"activity_5": 8681.875423, "activity_10": 8739.014471, "activity_20": 8900.753341, "activity_30": null}, "trend_signal": 0, "fair_value": 9118.001953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9019.135634, "high": 9862.283917, "low": 8882.869184, "close": 9657.884766, "volume": 1642828}, "trend_line": null, "activity_lines": {"activity_5": 9041.846224, "activity_10": 8864.751394, "activity_20": 8971.401109, "activity_30": null}, "trend_signal": 0, "fair_value": 9140.49707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9657.88425, "high": 9717.500819, "low": 9163.917534, "close": 9402.383789, "volume": 896505}, "trend_line": null, "activity_lines": {"activity_5": 9203.094661, "activity_10": 8949.453267, "activity_20": 9012.686563, "activity_30": null}, "trend_signal": 0, "fair_value": 9150.972539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.521, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9496.067741, "high": 10219.983604, "low": 9308.701382, "close": 10185.916992, "volume": 1387410}, "trend_line": null, "activity_lines": {"activity_5": 9588.615365, "activity_10": 9190.861781, "activity_20": 9124.052011, "activity_30": null}, "trend_signal": 0, "fair_value": 9190.778095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7492, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10185.916835, "high": 10586.199739, "low": 9794.15021, "close": 10219.983398, "volume": 1803666}, "trend_line": null, "activity_lines": {"activity_5": 9884.994987, "activity_10": 9425.611754, "activity_20": 9226.495229, "activity_30": null}, "trend_signal": 0, "fair_value": 9228.89681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10202.950247, "high": 11523.030154, "low": 10100.750411, "close": 11250.49707, "volume": 2242937}, "trend_line": null, "activity_lines": {"activity_5": 10410.188151, "activity_10": 9817.532431, "activity_20": 9418.728169, "activity_30": null}, "trend_signal": 0, "fair_value": 9301.096819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11327.147653, "high": 11743.167965, "low": 10582.349836, "close": 10834.310547, "volume": 1473538}, "trend_line": null, "activity_lines": {"activity_5": 10640.513932, "activity_10": 10085.470206, "activity_20": 9570.472638, "activity_30": null}, "trend_signal": 0, "fair_value": 9353.966258, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.111368, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10834.311206, "high": 10834.311206, "low": 10042.435268, "close": 10231.405273, "volume": 928447}, "trend_line": 9383.214225, "activity_lines": {"activity_5": 10591.442903, "activity_10": 10191.429634, "activity_20": 9661.750514, "activity_30": 9477.973258}, "trend_signal": 1, "fair_value": 9383.214225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.378469, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10231.405377, "high": 10528.359095, "low": 9835.4672, "close": 9988.443359, "volume": 877601}, "trend_line": 9294.871908, "activity_lines": {"activity_5": 10406.116471, "activity_10": 10228.075923, "activity_20": 9720.507003, "activity_30": 9517.020299}, "trend_signal": 1, "fair_value": 9402.737746, "relative_strength": null, "rate_of_change": -0.9414931267862059, "market_dynamics": 1.292441, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9988.443183, "high": 10114.423547, "low": 9268.555394, "close": 9448.527344, "volume": 510003}, "trend_line": 9291.867806, "activity_lines": {"activity_5": 10053.982943, "activity_10": 10142.737944, "activity_20": 9718.968841, "activity_30": 9526.933553}, "trend_signal": 1, "fair_value": 9404.168671, "relative_strength": null, "rate_of_change": -0.032319993537655606, "market_dynamics": 0.97884, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9448.52713, "high": 10771.321643, "low": 9142.574722, "close": 10510.362305, "volume": 1143630}, "trend_line": 9335.045964, "activity_lines": {"activity_5": 10107.224805, "activity_10": 10233.207972, "activity_20": 9813.187537, "activity_30": 9605.546101}, "trend_signal": 1, "fair_value": 9437.68969, "relative_strength": null, "rate_of_change": 0.4646876053501252, "market_dynamics": 0.944936, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10510.361107, "high": 11176.257273, "low": 10159.416125, "close": 10861.306641, "volume": 1895667}, "trend_line": 9410.36224, "activity_lines": {"activity_5": 10326.79043, "activity_10": 10358.359819, "activity_20": 9936.202304, "activity_30": 9704.014532}, "trend_signal": 1, "fair_value": 9479.560777, "relative_strength": null, "rate_of_change": 0.8068120531002407, "market_dynamics": 1.037874, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10798.316917, "high": 11680.179762, "low": 10555.354787, "close": 11068.274414, "volume": 1430019}, "trend_line": 9497.687435, "activity_lines": {"activity_5": 10613.545573, "activity_10": 10499.261772, "activity_20": 10074.617146, "activity_30": 9810.976608}, "trend_signal": 1, "fair_value": 9524.952595, "relative_strength": null, "rate_of_change": 0.9279684753134374, "market_dynamics": 1.157142, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11005.28472, "high": 11428.21802, "low": 10564.353741, "close": 11392.223633, "volume": 963134}, "trend_line": 9623.064209, "activity_lines": {"activity_5": 10952.492513, "activity_10": 10668.774663, "activity_20": 10239.682592, "activity_30": 9933.204749}, "trend_signal": 1, "fair_value": 9576.821235, "relative_strength": null, "rate_of_change": 1.320076859320232, "market_dynamics": 1.456488, "expectation": {"probability": 54.1353, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11437.217062, "high": 11860.151131, "low": 10897.301123, "close": 11599.192383, "volume": 1112996}, "trend_line": 9727.518897, "activity_lines": {"activity_5": 11266.843685, "activity_10": 10853.985387, "activity_20": 10415.348916, "activity_30": 10060.69689}, "trend_signal": 1, "fair_value": 9631.479915, "relative_strength": null, "rate_of_change": 1.085461821010279, "market_dynamics": 1.566412, "expectation": {"probability": 58.9226, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11491.208008, "high": 11923.14065, "low": 11176.257363, "close": 11608.189453, "volume": 723131}, "trend_line": 9745.403597, "activity_lines": {"activity_5": 11440.816211, "activity_10": 11015.755416, "activity_20": 10577.396119, "activity_30": 10182.030474}, "trend_signal": 1, "fair_value": 9683.498587, "relative_strength": null, "rate_of_change": 0.18385674897548873, "market_dynamics": 1.56586, "expectation": {"probability": 62.8049, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11707.176044, "high": 11788.163426, "low": 10312.393152, "close": 10555.355469, "volume": 1124212}, "trend_line": 9757.434391, "activity_lines": {"activity_5": 11190.655599, "activity_10": 10979.597585, "activity_20": 10624.816816, "activity_30": 10234.285433}, "trend_signal": 1, "fair_value": 9705.853891, "relative_strength": null, "rate_of_change": 0.12345095695886592, "market_dynamics": 1.310771, "expectation": {"probability": 61.6197, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10564.352719, "high": 10690.333075, "low": 10222.407227, "close": 10222.407227, "volume": 1010337}, "trend_line": 9822.809554, "activity_lines": {"activity_5": 10849.908985, "activity_10": 10887.975622, "activity_20": 10628.143387, "activity_30": 10264.283681}, "trend_signal": 1, "fair_value": 9718.767725, "relative_strength": null, "rate_of_change": 0.6700036134529289, "market_dynamics": 0.820329, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10312.393206, "high": 10510.361794, "low": 10114.422483, "close": 10420.375977, "volume": 867339}, "trend_line": 9899.325863, "activity_lines": {"activity_5": 10631.543099, "activity_10": 10832.511577, "activity_20": 10643.783147, "activity_30": 10302.836353}, "trend_signal": 1, "fair_value": 9735.880121, "relative_strength": null, "rate_of_change": 0.7789656165006469, "market_dynamics": 0.292937, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10429.374218, "high": 10510.360784, "low": 10114.423703, "close": 10132.420898, "volume": 574455}, "trend_line": 9959.714274, "activity_lines": {"activity_5": 10381.982031, "activity_10": 10716.838743, "activity_20": 10623.703818, "activity_30": 10317.874743}, "trend_signal": 1, "fair_value": 9745.321568, "relative_strength": null, "rate_of_change": 0.610025488964954, "market_dynamics": -0.276314, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10114.422963, "high": 10429.3748, "low": 9943.448971, "close": 10123.420898, "volume": 551212}, "trend_line": 9979.206624, "activity_lines": {"activity_5": 10227.205729, "activity_10": 10587.095117, "activity_20": 10594.992095, "activity_30": 10328.43646}, "trend_signal": 1, "fair_value": 9754.114576, "relative_strength": null, "rate_of_change": 0.19571193975800638, "market_dynamics": -0.611265, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10123.421585, "high": 10222.405458, "low": 9898.457383, "close": 10087.427734, "volume": 363665}, "trend_line": 9983.588656, "activity_lines": {"activity_5": 10159.416276, "activity_10": 10457.842578, "activity_20": 10557.066727, "activity_30": 10335.418468}, "trend_signal": 1, "fair_value": 9761.689875, "relative_strength": null, "rate_of_change": 0.04391162709729585, "market_dynamics": -0.730219, "expectation": {"probability": 46.978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9961.447093, "high": 10456.369345, "low": 9601.503707, "close": 9880.459961, "volume": 1241358}, "trend_line": 9973.406755, "activity_lines": {"activity_5": 10053.832747, "activity_10": 10305.03006, "activity_20": 10497.384701, "activity_30": 10328.765003}, "trend_signal": 1, "fair_value": 9764.32921, "relative_strength": null, "rate_of_change": -0.10198638336206634, "market_dynamics": -0.724591, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9916.454678, "high": 10744.324609, "low": 9862.463092, "close": 10150.416992, "volume": 772914}, "trend_line": 9995.786214, "activity_lines": {"activity_5": 10061.03138, "activity_10": 10222.897266, "activity_20": 10461.136314, "activity_30": 10340.185019}, "trend_signal": 1, "fair_value": 9772.722423, "relative_strength": null, "rate_of_change": 0.22439131933308748, "market_dynamics": -0.640224, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10123.421813, "high": 10996.285682, "low": 10015.438647, "close": 10213.407227, "volume": 831085}, "trend_line": 10050.925277, "activity_lines": {"activity_5": 10107.224023, "activity_10": 10174.795543, "activity_20": 10431.056045, "activity_30": 10354.225084}, "trend_signal": 1, "fair_value": 9782.098695, "relative_strength": null, "rate_of_change": 0.551623072157879, "market_dynamics": -0.593776, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10276.397034, "high": 10447.370365, "low": 9907.454407, "close": 9934.450195, "volume": 760068}, "trend_line": 10095.630192, "activity_lines": {"activity_5": 10055.031901, "activity_10": 10101.170454, "activity_20": 10374.439755, "activity_30": 10346.710563}, "trend_signal": 0, "fair_value": 9785.272685, "relative_strength": null, "rate_of_change": 0.44478407477867327, "market_dynamics": -0.631859, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9898.456548, "high": 10186.411444, "low": 9781.47509, "close": 9853.463867, "volume": 885704}, "trend_line": 10158.927181, "activity_lines": {"activity_5": 9988.442383, "activity_10": 10043.252202, "activity_20": 10316.377372, "activity_30": 10331.086929}, "trend_signal": 0, "fair_value": 9786.664342, "relative_strength": null, "rate_of_change": 0.6269741244103464, "market_dynamics": -0.73137, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9844.465623, "high": 9997.44178, "low": 9394.536432, "close": 9421.532227, "volume": 1185383}, "trend_line": 10178.018197, "activity_lines": {"activity_5": 9793.473242, "activity_10": 9919.562589, "activity_20": 10221.84934, "activity_30": 10283.513061}, "trend_signal": 0, "fair_value": 9779.361699, "relative_strength": null, "rate_of_change": 0.18792354408943676, "market_dynamics": -0.805084, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9457.525391, "high": 9763.477731, "low": 9232.560467, "close": 9403.533203, "volume": 1030438}, "trend_line": 10202.187012, "activity_lines": {"activity_5": 9623.099609, "activity_10": 9807.16179, "activity_20": 10129.463653, "activity_30": 10233.546287}, "trend_signal": 0, "fair_value": 9771.992513, "relative_strength": null, "rate_of_change": 0.23746091362977453, "market_dynamics": -0.89956, "expectation": {"probability": 37.9958, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9493.520101, "high": 10069.430158, "low": 9403.534129, "close": 9439.529297, "volume": 996093}, "trend_line": 10233.517383, "activity_lines": {"activity_5": 9514.516927, "activity_10": 9719.793786, "activity_20": 10043.291453, "activity_30": 10184.342563}, "trend_signal": 0, "fair_value": 9765.59899, "relative_strength": -8.411109, "rate_of_change": 0.30709465493181665, "market_dynamics": -1.019486, "expectation": {"probability": 34.6154, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9421.531593, "high": 9430.530191, "low": 8935.606681, "close": 9178.569336, "volume": 1538273}, "trend_line": 10242.522396, "activity_lines": {"activity_5": 9370.539453, "activity_10": 9597.576545, "activity_20": 9932.30877, "activity_30": 10116.281399}, "trend_signal": 0, "fair_value": 9754.522958, "relative_strength": -11.428763, "rate_of_change": 0.087995287084372, "market_dynamics": -1.151232, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9115.57973, "high": 9277.553236, "low": 8926.608329, "close": 9223.5625, "volume": 963617}, "trend_line": 10228.044987, "activity_lines": {"activity_5": 9291.951758, "activity_10": 9500.718999, "activity_20": 9831.953023, "activity_30": 10050.542051}, "trend_signal": 0, "fair_value": 9744.690357, "relative_strength": -11.640322, "rate_of_change": -0.1413461297937199, "market_dynamics": -1.336139, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9178.568797, "high": 9286.551959, "low": 8951.108843, "close": 9062.417969, "volume": 1075522}, "trend_line": 10216.712793, "activity_lines": {"activity_5": 9201.642643, "activity_10": 9390.269087, "activity_20": 9724.048958, "activity_30": 9975.340308}, "trend_signal": 0, "fair_value": 9732.285405, "relative_strength": -13.44743, "rate_of_change": -0.11079530853063414, "market_dynamics": -1.467107, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9053.142848, "high": 9071.69437, "low": 8645.008862, "close": 8774.870117, "volume": 651099}, "trend_line": 10169.677897, "activity_lines": {"activity_5": 9039.425195, "activity_10": 9242.411239, "activity_20": 9598.311082, "activity_30": 9882.3182}, "trend_signal": 0, "fair_value": 9715.188703, "relative_strength": -17.936854, "rate_of_change": -0.4603721074769477, "market_dynamics": -1.56923, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8802.69663, "high": 9062.418745, "low": 8700.663266, "close": 8969.661133, "volume": 524752}, "trend_line": 10128.000488, "activity_lines": {"activity_5": 8984.048958, "activity_10": 9154.979883, "activity_20": 9503.588318, "activity_30": 9804.897763}, "trend_signal": 0, "fair_value": 9702.109272, "relative_strength": -15.929181, "rate_of_change": -0.409820344578411, "market_dynamics": -1.651102, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9006.764842, "high": 9220.107646, "low": 8728.490708, "close": 8765.59375, "volume": 1020870}, "trend_line": 10045.170378, "activity_lines": {"activity_5": 8891.974805, "activity_10": 9053.058931, "activity_20": 9401.952144, "activity_30": 9717.000554}, "trend_signal": 0, "fair_value": 9685.962453, "relative_strength": -16.124633, "rate_of_change": -0.8178328002465927, "market_dynamics": -1.62691, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8728.491557, "high": 8747.04308, "low": 8069.912043, "close": 8440.943359, "volume": 960750}, "trend_line": 9965.391471, "activity_lines": {"activity_5": 8719.21556, "activity_10": 8913.362571, "activity_20": 9282.933054, "activity_30": 9613.502037}, "trend_signal": 0, "fair_value": 9664.860434, "relative_strength": -17.285656, "rate_of_change": -0.7942016312109971, "market_dynamics": -1.596271, "expectation": {"probability": 39.9554, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8440.94355, "high": 8533.701172, "low": 8227.599477, "close": 8255.426758, "volume": 933107}, "trend_line": 9899.525521, "activity_lines": {"activity_5": 8536.792057, "activity_10": 8765.618111, "activity_20": 9156.314346, "activity_30": 9503.181733}, "trend_signal": 0, "fair_value": 9641.369873, "relative_strength": -16.919571, "rate_of_change": -0.6609469401345232, "market_dynamics": -1.554496, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8209.048672, "high": 8255.427478, "low": 7327.851357, "close": 7977.154785, "volume": 1196130}, "trend_line": 9832.482568, "activity_lines": {"activity_5": 8315.410644, "activity_10": 8588.480664, "activity_20": 9012.560119, "activity_30": 9379.157815}, "trend_signal": 0, "fair_value": 9614.087659, "relative_strength": -16.630129, "rate_of_change": -0.6772340033649188, "market_dynamics": -1.51065, "expectation": {"probability": 35.098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8051.361211, "high": 8088.464258, "low": 7856.570021, "close": 7949.327637, "volume": 423931}, "trend_line": 9782.509245, "activity_lines": {"activity_5": 8137.934538, "activity_10": 8432.217889, "activity_20": 8877.790074, "activity_30": 9257.663948}, "trend_signal": 0, "fair_value": 9587.23669, "relative_strength": -20.126194, "rate_of_change": -0.5082472575404231, "market_dynamics": -1.593403, "expectation": {"probability": 33.0869, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8023.533321, "high": 8153.394452, "low": 7782.3635, "close": 8069.912598, "volume": 1025379}, "trend_line": 9701.160921, "activity_lines": {"activity_5": 8068.675651, "activity_10": 8324.974228, "activity_20": 8764.899993, "activity_30": 9147.173842}, "trend_signal": 0, "fair_value": 9563.152181, "relative_strength": -18.947774, "rate_of_change": -0.8315690991202196, "market_dynamics": -1.58105, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8069.912126, "high": 8218.324745, "low": 7661.778809, "close": 7661.778809, "volume": 1371097}, "trend_line": 9594.509994, "activity_lines": {"activity_5": 7909.750912, "activity_10": 8163.681818, "activity_20": 8622.918638, "activity_30": 9015.600802}, "trend_signal": 0, "fair_value": 9533.443222, "relative_strength": -22.104393, "rate_of_change": -1.0993625182439193, "market_dynamics": -1.461561, "expectation": {"probability": 34.8259, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7698.881935, "high": 8014.257492, "low": 7420.609104, "close": 7476.263672, "volume": 982293}, "trend_line": 9474.776302, "activity_lines": {"activity_5": 7740.932097, "activity_10": 7997.055451, "activity_20": 8474.819885, "activity_30": 8878.939749}, "trend_signal": 0, "fair_value": 9501.794306, "relative_strength": -19.767927, "rate_of_change": -1.2479396245861036, "market_dynamics": -1.456434, "expectation": {"probability": 33.3863, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7355.678889, "high": 7624.676054, "low": 7290.748559, "close": 7569.021484, "volume": 566840}, "trend_line": 9347.336231, "activity_lines": {"activity_5": 7654.976758, "activity_10": 7876.13331, "activity_20": 8347.003762, "activity_30": 8755.987826}, "trend_signal": 0, "fair_value": 9472.509869, "relative_strength": -19.378241, "rate_of_change": -1.3450456975232226, "market_dynamics": -1.416513, "expectation": {"probability": 28.2908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7596.848011, "high": 7930.775778, "low": 7504.090404, "close": 7884.396973, "volume": 298598}, "trend_line": 9223.509717, "activity_lines": {"activity_5": 7701.355469, "activity_10": 7834.476687, "activity_20": 8261.51576, "activity_30": 8661.604648}, "trend_signal": 0, "fair_value": 9448.806692, "relative_strength": -16.148996, "rate_of_change": -1.3247251509936457, "market_dynamics": -1.339237, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7893.673144, "high": 8524.424127, "low": 7698.882149, "close": 8394.563477, "volume": 1407157}, "trend_line": 9116.388851, "activity_lines": {"activity_5": 7922.118392, "activity_10": 7905.309686, "activity_20": 8235.705569, "activity_30": 8608.124245}, "trend_signal": 0, "fair_value": 9433.303115, "relative_strength": -12.308887, "rate_of_change": -1.1613894199359371, "market_dynamics": -0.912053, "expectation": {"probability": 35.5124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8431.666923, "high": 8858.351937, "low": 8246.151469, "close": 8292.530273, "volume": 1017202}, "trend_line": 9040.961344, "activity_lines": {"activity_5": 8087.226855, "activity_10": 7964.337198, "activity_20": 8207.510724, "activity_30": 8554.972079}, "trend_signal": 0, "fair_value": 9416.770175, "relative_strength": -10.520108, "rate_of_change": -0.827383608057992, "market_dynamics": -0.396018, "expectation": {"probability": 39.4347, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8478.046211, "high": 9572.585258, "low": 8478.046211, "close": 8876.904297, "volume": 2700598}, "trend_line": 8996.111247, "activity_lines": {"activity_5": 8405.076563, "activity_10": 8132.312953, "activity_20": 8242.403565, "activity_30": 8544.387753}, "trend_signal": 0, "fair_value": 9409.057806, "relative_strength": -5.177052, "rate_of_change": -0.4960766371350901, "market_dynamics": 0.352895, "expectation": {"probability": 39.479, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8858.352142, "high": 8876.903665, "low": 8246.152344, "close": 8246.152344, "volume": 2103805}, "trend_line": 8923.637126, "activity_lines": {"activity_5": 8419.299577, "activity_10": 8174.306943, "activity_20": 8219.818257, "activity_30": 8496.003308}, "trend_signal": 0, "fair_value": 9392.678855, "relative_strength": -11.72969, "rate_of_change": -0.8056161046715556, "market_dynamics": 0.859409, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8329.633726, "high": 8329.633726, "low": 7782.364004, "close": 7800.915527, "volume": 612657}, "trend_line": 8845.92028, "activity_lines": {"activity_5": 8239.968262, "activity_10": 8130.457919, "activity_20": 8160.340781, "activity_30": 8423.569656}, "trend_signal": 0, "fair_value": 9370.571031, "relative_strength": -15.784665, "rate_of_change": -0.8709099765337024, "market_dynamics": 0.763225, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7791.63918, "high": 8283.254975, "low": 7791.63918, "close": 8162.669922, "volume": 630416}, "trend_line": 8780.561914, "activity_lines": {"activity_5": 8186.787174, "activity_10": 8155.080824, "activity_20": 8143.119027, "activity_30": 8379.488988}, "trend_signal": 0, "fair_value": 9354.024441, "relative_strength": -10.242944, "rate_of_change": -0.7388532106463929, "market_dynamics": 0.729723, "expectation": {"probability": 37.7816, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8181.22201, "high": 8440.942177, "low": 8107.014794, "close": 8246.152344, "volume": 480567}, "trend_line": 8719.186068, "activity_lines": {"activity_5": 8176.893132, "activity_10": 8193.195854, "activity_20": 8138.685596, "activity_30": 8345.010951}, "trend_signal": 0, "fair_value": 9339.053196, "relative_strength": -9.841105, "rate_of_change": -0.6989967908789465, "market_dynamics": 0.508819, "expectation": {"probability": 40.4643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8246.151517, "high": 8246.151517, "low": 7188.714892, "close": 7346.402832, "volume": 725153}, "trend_line": 8634.717497, "activity_lines": {"activity_5": 7870.174447, "activity_10": 8057.095091, "activity_20": 8053.216069, "activity_30": 8256.444291}, "trend_signal": 0, "fair_value": 9312.484525, "relative_strength": -14.622382, "rate_of_change": -0.9687666984193236, "market_dynamics": 0.274833, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7318.575273, "high": 7902.948905, "low": 7309.299512, "close": 7680.330078, "volume": 342331}, "trend_line": 8552.381266, "activity_lines": {"activity_5": 7776.798275, "activity_10": 7984.069478, "activity_20": 8007.720638, "activity_30": 8194.870909}, "trend_signal": 0, "fair_value": 9291.008808, "relative_strength": -13.379477, "rate_of_change": -0.9535486369832689, "market_dynamics": 0.261778, "expectation": {"probability": 41.3534, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7810.191072, "high": 8042.085587, "low": 7680.330413, "close": 7763.812012, "volume": 538965}, "trend_line": 8470.728093, "activity_lines": {"activity_5": 7748.970899, "activity_10": 7924.198606, "activity_20": 7975.387963, "activity_30": 8143.995473}, "trend_signal": 0, "fair_value": 9271.175084, "relative_strength": -10.534369, "rate_of_change": -0.9547419655460505, "market_dynamics": 0.187466, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7763.812383, "high": 7884.397282, "low": 7197.990745, "close": 7661.778809, "volume": 550663}, "trend_line": 8394.97238, "activity_lines": {"activity_5": 7689.606022, "activity_10": 7847.968697, "activity_20": 7939.079978, "activity_30": 8091.805197}, "trend_signal": 0, "fair_value": 9250.541798, "relative_strength": -10.266435, "rate_of_change": -0.8943235123153478, "market_dynamics": 0.102665, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7513.36685, "high": 7884.396682, "low": 7188.714622, "close": 7791.639648, "volume": 873443}, "trend_line": 8326.244906, "activity_lines": {"activity_5": 7706.920833, "activity_10": 7808.673207, "activity_20": 7920.395954, "activity_30": 8052.880505}, "trend_signal": 0, "fair_value": 9232.074682, "relative_strength": -10.749711, "rate_of_change": -0.8186742122432016, "market_dynamics": 0.210259, "expectation": {"probability": 44.0903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7838.017742, "high": 7847.293503, "low": 7624.675764, "close": 7661.778809, "volume": 429394}, "trend_line": 8267.586458, "activity_lines": {"activity_5": 7711.249544, "activity_10": 7754.873757, "activity_20": 7892.436154, "activity_30": 8010.011724}, "trend_signal": 0, "fair_value": 9212.445984, "relative_strength": -8.365951, "rate_of_change": -0.7045006321845049, "market_dynamics": 0.200598, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7661.77889, "high": 7902.948512, "low": 7448.435651, "close": 7494.814453, "volume": 414613}, "trend_line": 8203.9625, "activity_lines": {"activity_5": 7638.898405, "activity_10": 7692.810343, "activity_20": 7851.401881, "activity_30": 7960.155466}, "trend_signal": 0, "fair_value": 9191.240656, "relative_strength": -9.905878, "rate_of_change": -0.7695590281784765, "market_dynamics": 0.07057, "expectation": {"probability": 42.5773, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7494.814482, "high": 7541.193285, "low": 7262.921098, "close": 7494.814453, "volume": 232998}, "trend_line": 8139.138672, "activity_lines": {"activity_5": 7578.914974, "activity_10": 7644.407617, "activity_20": 7812.664467, "activity_30": 7914.403979}, "trend_signal": 0, "fair_value": 9170.552532, "relative_strength": -10.830688, "rate_of_change": -0.790152660985464, "market_dynamics": -0.111695, "expectation": {"probability": 39.7419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7541.194046, "high": 7865.845722, "low": 7429.884909, "close": 7828.742676, "volume": 484125}, "trend_line": 8094.14445, "activity_lines": {"activity_5": 7648.174121, "activity_10": 7662.284588, "activity_20": 7807.89409, "activity_30": 7894.378431}, "trend_signal": 0, "fair_value": 9154.386148, "relative_strength": -9.164049, "rate_of_change": -0.5528130655248316, "market_dynamics": -0.193076, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7791.639586, "high": 7921.500153, "low": 7606.124041, "close": 7856.569824, "volume": 651624}, "trend_line": 8048.578027, "activity_lines": {"activity_5": 7715.57806, "activity_10": 7691.292445, "activity_20": 7806.922345, "activity_30": 7879.051035}, "trend_signal": 0, "fair_value": 9138.935954, "relative_strength": -8.759343, "rate_of_change": -0.5629553967251006, "market_dynamics": -0.136924, "expectation": {"probability": 41.4761, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7875.120766, "high": 8329.633111, "low": 7819.466203, "close": 8227.599609, "volume": 1181393}, "trend_line": 8020.750749, "activity_lines": {"activity_5": 7902.329915, "activity_10": 7794.843581, "activity_20": 7840.359194, "activity_30": 7890.600815}, "trend_signal": 0, "fair_value": 9128.21435, "relative_strength": -4.412309, "rate_of_change": -0.34574154473808333, "market_dynamics": 0.345953, "expectation": {"probability": 48.3061, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8162.669653, "high": 8227.59998, "low": 8023.533238, "close": 8218.324219, "volume": 134304}, "trend_line": 8002.199219, "activity_lines": {"activity_5": 8048.268587, "activity_10": 7880.686523, "activity_20": 7869.334882, "activity_30": 7903.34749}, "trend_signal": 0, "fair_value": 9117.634232, "relative_strength": -3.296238, "rate_of_change": -0.23129418405518548, "market_dynamics": 0.779049, "expectation": {"probability": 44.2535, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8190.496552, "high": 8190.496552, "low": 7606.123639, "close": 7624.675293, "volume": 600789}, "trend_line": 7957.366357, "activity_lines": {"activity_5": 7948.090299, "activity_10": 7848.811586, "activity_20": 7838.680659, "activity_30": 7878.991108}, "trend_signal": 0, "fair_value": 9100.473784, "relative_strength": -9.826738, "rate_of_change": -0.5602567590863199, "market_dynamics": 0.892932, "expectation": {"probability": 42.6906, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7596.848261, "high": 7726.708915, "low": 7188.714927, "close": 7466.987793, "volume": 846712}, "trend_line": 7914.079492, "activity_lines": {"activity_5": 7786.692122, "activity_10": 7790.795952, "activity_20": 7794.24535, "activity_30": 7847.353781}, "trend_signal": 0, "fair_value": 9081.911444, "relative_strength": -13.342367, "rate_of_change": -0.5439848193230553, "market_dynamics": 0.942173, "expectation": {"probability": 41.7544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7466.987674, "high": 9600.411995, "low": 7466.987674, "close": 8941.833008, "volume": 5374375}, "trend_line": 7930.775814, "activity_lines": {"activity_5": 8141.026009, "activity_10": 8004.475648, "activity_20": 7894.688516, "activity_30": 7913.66046}, "trend_signal": 0, "fair_value": 9080.337529, "relative_strength": 1.867343, "rate_of_change": 0.2109698546353669, "market_dynamics": 1.04379, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8941.833648, "high": 8941.833648, "low": 8264.702382, "close": 8626.457031, "volume": 2430943}, "trend_line": 7943.14349, "activity_lines": {"activity_5": 8317.883691, "activity_10": 8139.901651, "activity_20": 7962.003957, "activity_30": 7958.543119}, "trend_signal": 1, "fair_value": 9075.294412, "relative_strength": 3.595238, "rate_of_change": 0.15594534872828467, "market_dynamics": 1.203783, "expectation": {"probability": 43.3255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8626.457805, "high": 9516.931503, "low": 8403.839539, "close": 9080.970703, "volume": 2728696}, "trend_line": 7979.937354, "activity_lines": {"activity_5": 8619.655436, "activity_10": 8340.4269, "activity_20": 8073.799021, "activity_30": 8031.951326}, "trend_signal": 1, "fair_value": 9075.356789, "relative_strength": 7.997397, "rate_of_change": 0.463215401387635, "market_dynamics": 1.545361, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9090.245582, "high": 9220.107068, "low": 8654.285954, "close": 8960.385742, "volume": 1284687}, "trend_line": 8013.63929, "activity_lines": {"activity_5": 8823.722428, "activity_10": 8490.188405, "activity_20": 8170.134477, "activity_30": 8095.206061}, "trend_signal": 1, "fair_value": 9074.107103, "relative_strength": 6.657378, "rate_of_change": 0.4223333405381567, "market_dynamics": 1.817537, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8960.384662, "high": 9340.692555, "low": 8691.387607, "close": 9016.040039, "volume": 1390896}, "trend_line": 8045.176872, "activity_lines": {"activity_5": 8957.293489, "activity_10": 8623.422124, "activity_20": 8266.249056, "activity_30": 8159.877077}, "trend_signal": 1, "fair_value": 9073.482726, "relative_strength": 4.435928, "rate_of_change": 0.3935488092077567, "market_dynamics": 1.690997, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9025.31663, "high": 9071.693582, "low": 8422.39217, "close": 8741.476563, "volume": 883274}, "trend_line": 8081.166797, "activity_lines": {"activity_5": 8896.073242, "activity_10": 8685.147985, "activity_20": 8332.151065, "activity_30": 8204.799638}, "trend_signal": 1, "fair_value": 9069.950746, "relative_strength": 4.793794, "rate_of_change": 0.44734784048387116, "market_dynamics": 1.506672, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8540.193313, "high": 8885.250934, "low": 8367.663148, "close": 8837.326172, "volume": 733107}, "trend_line": 8126.535547, "activity_lines": {"activity_5": 8880.159961, "activity_10": 8748.211834, "activity_20": 8404.822921, "activity_30": 8253.584114}, "trend_signal": 1, "fair_value": 9067.502066, "relative_strength": 10.014546, "rate_of_change": 0.5614133594772842, "market_dynamics": 1.292228, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8559.362771, "high": 8616.872487, "low": 7706.302547, "close": 8089.700684, "volume": 520294}, "trend_line": 8143.89152, "activity_lines": {"activity_5": 8600.980241, "activity_10": 8664.257839, "activity_20": 8399.192715, "activity_30": 8251.207671}, "trend_signal": 1, "fair_value": 9057.316635, "relative_strength": 2.324493, "rate_of_change": 0.2135716124001558, "market_dynamics": 0.952783, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8156.795048, "high": 8722.307557, "low": 8156.795048, "close": 8645.62793, "volume": 435834}, "trend_line": 8169.265885, "activity_lines": {"activity_5": 8573.194271, "activity_10": 8683.720135, "activity_20": 8444.558578, "activity_30": 8283.577762}, "trend_signal": 1, "fair_value": 9053.072422, "relative_strength": 7.333809, "rate_of_change": 0.31157542972772395, "market_dynamics": 0.696369, "expectation": {"probability": 45.7192, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8521.022591, "high": 9584.953384, "low": 8482.682781, "close": 8894.835938, "volume": 699297}, "trend_line": 8185.941634, "activity_lines": {"activity_5": 8649.461491, "activity_10": 8729.930203, "activity_20": 8509.459412, "activity_30": 8330.388733}, "trend_signal": 1, "fair_value": 9051.457764, "relative_strength": 7.910544, "rate_of_change": 0.20412787678534466, "market_dynamics": 0.583319, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8914.006829, "high": 8933.176736, "low": 8693.551851, "close": 8731.892578, "volume": 299045}, "trend_line": 8200.587044, "activity_lines": {"activity_5": 8679.494531, "activity_10": 8720.553329, "activity_20": 8552.970131, "activity_30": 8365.611374}, "trend_signal": 1, "fair_value": 9048.229833, "relative_strength": 5.629364, "rate_of_change": 0.17890928930119565, "market_dynamics": 0.372977, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8731.892623, "high": 8866.081972, "low": 8588.117205, "close": 8607.287109, "volume": 360558}, "trend_line": 8191.599805, "activity_lines": {"activity_5": 8668.631348, "activity_10": 8692.338015, "activity_20": 8580.136268, "activity_30": 8391.850088}, "trend_signal": 1, "fair_value": 9043.820405, "relative_strength": 3.602426, "rate_of_change": -0.10959262979320002, "market_dynamics": 0.325321, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8770.231842, "high": 9278.234343, "low": 8731.892031, "close": 8827.741211, "volume": 720771}, "trend_line": 8210.9861, "activity_lines": {"activity_5": 8746.588802, "activity_10": 8704.553809, "activity_20": 8623.795613, "activity_30": 8432.891469}, "trend_signal": 1, "fair_value": 9041.681007, "relative_strength": 4.40903, "rate_of_change": 0.23666067021691187, "market_dynamics": 0.279892, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8712.721504, "high": 8770.231217, "low": 8290.984406, "close": 8329.324219, "volume": 424744}, "trend_line": 8228.599723, "activity_lines": {"activity_5": 8609.204557, "activity_10": 8630.752504, "activity_20": 8613.639402, "activity_30": 8440.526187}, "trend_signal": 1, "fair_value": 9034.697117, "relative_strength": 0.010499, "rate_of_change": 0.21451288292887596, "market_dynamics": 0.023359, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8367.664216, "high": 8818.156005, "low": 7945.925822, "close": 8770.231445, "volume": 1060737}, "trend_line": 8248.851774, "activity_lines": {"activity_5": 8639.876302, "activity_10": 8648.589995, "activity_20": 8641.5005, "activity_30": 8475.470169}, "trend_signal": 1, "fair_value": 9032.129489, "relative_strength": 1.374638, "rate_of_change": 0.24611782905655505, "market_dynamics": -0.105567, "expectation": {"probability": 44.5131, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8501.853469, "high": 8751.061419, "low": 8195.134967, "close": 8559.363281, "volume": 498256}, "trend_line": 8259.292139, "activity_lines": {"activity_5": 8608.565625, "activity_10": 8632.557067, "activity_20": 8644.795636, "activity_30": 8495.503169}, "trend_signal": 1, "fair_value": 9027.58366, "relative_strength": -4.845571, "rate_of_change": 0.12656749431364633, "market_dynamics": -0.241657, "expectation": {"probability": 46.3002, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8818.157315, "high": 9680.802577, "low": 8808.572361, "close": 9153.629883, "volume": 1428509}, "trend_line": 8319.53304, "activity_lines": {"activity_5": 8786.845768, "activity_10": 8727.883762, "activity_20": 8701.340955, "activity_30": 8553.202378}, "trend_signal": 1, "fair_value": 9028.784101, "relative_strength": -1.043607, "rate_of_change": 0.7293712340739984, "market_dynamics": -0.207687, "expectation": {"probability": 40.0943, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8961.930796, "high": 9249.479492, "low": 8731.891745, "close": 9249.479492, "volume": 746706}, "trend_line": 8371.838021, "activity_lines": {"activity_5": 8960.65293, "activity_10": 8834.886683, "activity_20": 8762.605141, "activity_30": 8613.198924}, "trend_signal": 1, "fair_value": 9030.866133, "relative_strength": -4.071716, "rate_of_change": 0.628700922858518, "market_dynamics": -0.019434, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9239.894564, "high": 9767.067154, "low": 9057.780629, "close": 9236.112305, "volume": 1114924}, "trend_line": 8420.914697, "activity_lines": {"activity_5": 9101.888477, "activity_10": 8918.372319, "activity_20": 8817.685998, "activity_30": 8668.958555}, "trend_signal": 1, "fair_value": 9032.784321, "relative_strength": -5.155322, "rate_of_change": 0.586211485182778, "market_dynamics": 0.200936, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9099.136386, "high": 10468.898788, "low": 9099.136386, "close": 10077.538086, "volume": 2149526}, "trend_line": 8501.440007, "activity_lines": {"activity_5": 9463.146745, "activity_10": 9144.108381, "activity_20": 8945.229134, "activity_30": 8775.837483}, "trend_signal": 1, "fair_value": 9042.457967, "relative_strength": 3.395588, "rate_of_change": 0.95625371942892, "market_dynamics": 0.726104, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10566.738281, "high": 11202.699382, "low": 10253.64974, "close": 10948.31543, "volume": 2454210}, "trend_line": 8606.662533, "activity_lines": {"activity_5": 10027.510352, "activity_10": 9506.663921, "activity_20": 9143.272254, "activity_30": 8933.700414}, "trend_signal": 1, "fair_value": 9059.942898, "relative_strength": 7.832467, "rate_of_change": 1.2377023882231977, "market_dynamics": 1.117472, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11192.915198, "high": 11642.980652, "low": 10781.987122, "close": 11183.131836, "volume": 1596600}, "trend_line": 8724.040967, "activity_lines": {"activity_5": 10510.882617, "activity_10": 9871.614755, "activity_20": 9354.124163, "activity_30": 9099.92424}, "trend_signal": 1, "fair_value": 9079.244616, "relative_strength": 9.475204, "rate_of_change": 1.363808950913821, "market_dynamics": 1.500792, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11183.131348, "high": 12132.181503, "low": 11163.563314, "close": 11535.356445, "volume": 1720731}, "trend_line": 8858.7257, "activity_lines": {"activity_5": 10976.362956, "activity_10": 10253.772887, "activity_20": 9586.346631, "activity_30": 9281.299432}, "trend_signal": 1, "fair_value": 9101.371749, "relative_strength": 12.291191, "rate_of_change": 1.5438342565041285, "market_dynamics": 1.821223, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11065.723316, "high": 11232.051606, "low": 10087.321933, "close": 10243.866211, "volume": 2849823}, "trend_line": 8950.360759, "activity_lines": {"activity_5": 10858.954753, "activity_10": 10351.885245, "activity_20": 9683.882478, "activity_30": 9370.663336}, "trend_signal": 1, "fair_value": 9111.572593, "relative_strength": 2.04754, "rate_of_change": 1.0344045193768485, "market_dynamics": 1.730928, "expectation": {"probability": 54.5553, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10185.161621, "high": 10410.194675, "low": 9911.209147, "close": 10009.049805, "volume": 1205788}, "trend_line": 9023.037663, "activity_lines": {"activity_5": 10596.09082, "activity_10": 10372.493857, "activity_20": 9752.943046, "activity_30": 9438.965855}, "trend_signal": 1, "fair_value": 9119.514869, "relative_strength": -3.126821, "rate_of_change": 0.8119997166250528, "market_dynamics": 1.382219, "expectation": {"probability": 53.2795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10009.049642, "high": 10175.378265, "low": 9744.880697, "close": 9793.800781, "volume": 589609}, "trend_line": 9087.612028, "activity_lines": {"activity_5": 10266.043099, "activity_10": 10331.442312, "activity_20": 9796.775088, "activity_30": 9488.692508}, "trend_signal": 1, "fair_value": 9125.429658, "relative_strength": -5.720144, "rate_of_change": 0.7156610380204328, "market_dynamics": 0.941393, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9793.801277, "high": 9852.50538, "low": 9099.13637, "close": 9285.032227, "volume": 1051481}, "trend_line": 9122.859782, "activity_lines": {"activity_5": 9843.373503, "activity_10": 10175.443075, "activity_20": 9787.141916, "activity_30": 9501.429295}, "trend_signal": 1, "fair_value": 9126.817506, "relative_strength": -8.981078, "rate_of_change": 0.3878659640332083, "market_dynamics": 0.413169, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9412.224616, "high": 9422.008633, "low": 8981.7277, "close": 9108.919922, "volume": 574264}, "trend_line": 9152.546305, "activity_lines": {"activity_5": 9488.539779, "activity_10": 9985.034286, "activity_20": 9758.604209, "activity_30": 9500.529949}, "trend_signal": 1, "fair_value": 9126.663216, "relative_strength": -11.188623, "rate_of_change": 0.32540808155983897, "market_dynamics": -0.023085, "expectation": {"probability": 47.6619, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9108.920259, "high": 9265.464369, "low": 8619.719229, "close": 9148.055664, "volume": 596119}, "trend_line": 9203.325651, "activity_lines": {"activity_5": 9308.513737, "activity_10": 9804.296715, "activity_20": 9728.94029, "activity_30": 9500.24023}, "trend_signal": 1, "fair_value": 9126.846058, "relative_strength": -11.294204, "rate_of_change": 0.5548111346047907, "market_dynamics": -0.349143, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9196.975911, "high": 9823.153669, "low": 9128.487793, "close": 9392.65625, "volume": 998831}, "trend_line": 9267.5146, "activity_lines": {"activity_5": 9283.07526, "activity_10": 9669.633008, "activity_20": 9720.179153, "activity_30": 9512.455108}, "trend_signal": 1, "fair_value": 9129.098687, "relative_strength": -13.941098, "rate_of_change": 0.6974538491205806, "market_dynamics": -0.513856, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9402.440751, "high": 9676.393239, "low": 9275.247885, "close": 9324.167969, "volume": 485831}, "trend_line": 9280.259098, "activity_lines": {"activity_5": 9275.900261, "activity_10": 9534.969283, "activity_20": 9702.524749, "activity_30": 9516.110164}, "trend_signal": 0, "fair_value": 9130.737924, "relative_strength": -15.632518, "rate_of_change": 0.13751797056785883, "market_dynamics": -0.668208, "expectation": {"probability": 40.7021, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9441.576502, "high": 9441.576502, "low": 8834.967124, "close": 8913.239258, "volume": 621731}, "trend_line": 9289.818506, "activity_lines": {"activity_5": 9163.057878, "activity_10": 9355.1212, "activity_20": 9642.913918, "activity_30": 9492.431464}, "trend_signal": 0, "fair_value": 9128.925435, "relative_strength": -17.676545, "rate_of_change": 0.10300798608154514, "market_dynamics": -0.787519, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8893.671225, "high": 9118.703611, "low": 8864.31998, "close": 8971.943359, "volume": 334461}, "trend_line": 9286.184261, "activity_lines": {"activity_5": 9094.569727, "activity_10": 9227.217365, "activity_20": 9587.43704, "activity_30": 9471.92339}, "trend_signal": 0, "fair_value": 9127.628063, "relative_strength": -20.60992, "rate_of_change": -0.039120731989026894, "market_dynamics": -0.856198, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8825.1831, "high": 8854.535151, "low": 8375.11833, "close": 8561.014648, "volume": 390443}, "trend_line": 9272.871891, "activity_lines": {"activity_5": 8898.237109, "activity_10": 9071.206729, "activity_20": 9492.137416, "activity_30": 9425.138254}, "trend_signal": 0, "fair_value": 9122.983691, "relative_strength": -25.060172, "rate_of_change": -0.1433567289409577, "market_dynamics": -1.019532, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8463.175278, "high": 9118.704112, "low": 8394.687154, "close": 8629.50293, "volume": 1601525}, "trend_line": 9259.987321, "activity_lines": {"activity_5": 8763.869987, "activity_10": 8958.24581, "activity_20": 9402.257199, "activity_30": 9383.630579}, "trend_signal": 0, "fair_value": 9118.971652, "relative_strength": -26.857158, "rate_of_change": -0.13894907803595974, "market_dynamics": -1.006285, "expectation": {"probability": 44.3592, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8629.503426, "high": 8717.559584, "low": 8316.414703, "close": 8453.390625, "volume": 959190}, "trend_line": 9250.384456, "activity_lines": {"activity_5": 8621.675651, "activity_10": 8838.347141, "activity_20": 9296.274516, "activity_30": 9331.592083}, "trend_signal": 0, "fair_value": 9113.604063, "relative_strength": -31.486391, "rate_of_change": -0.10370278778053142, "market_dynamics": -1.014359, "expectation": {"probability": 47.8686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8492.527348, "high": 8727.343605, "low": 8296.846354, "close": 8335.982422, "volume": 1018719}, "trend_line": 9233.672998, "activity_lines": {"activity_5": 8498.39707, "activity_10": 8721.472621, "activity_20": 9179.614732, "activity_30": 9272.598403}, "trend_signal": 0, "fair_value": 9107.38309, "relative_strength": -34.693015, "rate_of_change": -0.18065690220216038, "market_dynamics": -1.053905, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8384.903168, "high": 8453.391291, "low": 7915.270009, "close": 8013.109863, "volume": 925185}, "trend_line": 9231.119971, "activity_lines": {"activity_5": 8305.978092, "activity_10": 8563.14945, "activity_20": 9036.09874, "activity_30": 9193.852394}, "trend_signal": 0, "fair_value": 9098.698382, "relative_strength": -34.296366, "rate_of_change": -0.027649094791995676, "market_dynamics": -1.092234, "expectation": {"probability": 46.0349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8052.246408, "high": 8512.09456, "low": 8042.46239, "close": 8218.574219, "volume": 679640}, "trend_line": 9216.884847, "activity_lines": {"activity_5": 8245.969466, "activity_10": 8462.107253, "activity_20": 8918.038256, "activity_30": 9128.526862}, "trend_signal": 0, "fair_value": 9091.76827, "relative_strength": -33.169913, "rate_of_change": -0.1542079839144225, "market_dynamics": -1.24786, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8394.687185, "high": 8394.687185, "low": 8022.89388, "close": 8120.734375, "volume": 605078}, "trend_line": 9191.081462, "activity_lines": {"activity_5": 8176.176921, "activity_10": 8360.175657, "activity_20": 8795.505111, "activity_30": 9057.807477}, "trend_signal": 0, "fair_value": 9084.182068, "relative_strength": -30.834618, "rate_of_change": -0.27995776694983865, "market_dynamics": -1.405169, "expectation": {"probability": 46.1935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8150.0861, "high": 8257.710617, "low": 8042.462239, "close": 8130.518066, "volume": 378152}, "trend_line": 9171.035645, "activity_lines": {"activity_5": 8143.563509, "activity_10": 8283.148766, "activity_20": 8683.221859, "activity_30": 8989.384032}, "trend_signal": 0, "fair_value": 9076.789324, "relative_strength": -31.57352, "rate_of_change": -0.2181007434530795, "market_dynamics": -1.517355, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8140.30241, "high": 8345.766602, "low": 8091.381999, "close": 8345.766602, "volume": 322138}, "trend_line": 9162.318294, "activity_lines": {"activity_5": 8204.224447, "activity_10": 8266.960698, "activity_20": 8604.85655, "activity_30": 8936.140868}, "trend_signal": 0, "fair_value": 9071.166072, "relative_strength": -32.25138, "rate_of_change": -0.09505307074836176, "market_dynamics": -1.439038, "expectation": {"probability": 43.8796, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8394.687017, "high": 8688.207528, "low": 8189.22233, "close": 8541.447266, "volume": 565993}, "trend_line": 9152.775163, "activity_lines": {"activity_5": 8329.459994, "activity_10": 8296.668617, "activity_20": 8558.638758, "activity_30": 8896.084672}, "trend_signal": 0, "fair_value": 9067.122417, "relative_strength": -31.30739, "rate_of_change": -0.1041562920407353, "market_dynamics": -1.217782, "expectation": {"probability": 45.0197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8541.447266, "high": 8629.503423, "low": 8287.062981, "close": 8424.039063, "volume": 557542}, "trend_line": 9155.932324, "activity_lines": {"activity_5": 8380.336979, "activity_10": 8312.856792, "activity_20": 8515.495943, "activity_30": 8849.06944}, "trend_signal": 0, "fair_value": 9062.250573, "relative_strength": -29.28363, "rate_of_change": 0.03449402988464055, "market_dynamics": -0.923606, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8443.60726, "high": 8658.855313, "low": 8365.335118, "close": 8414.254883, "volume": 324185}, "trend_line": 9144.066439, "activity_lines": {"activity_5": 8414.254916, "activity_10": 8329.75649, "activity_20": 8480.087144, "activity_30": 8801.219282}, "trend_signal": 0, "fair_value": 9057.378425, "relative_strength": -30.747271, "rate_of_change": -0.12959777967008107, "market_dynamics": -0.622801, "expectation": {"probability": 47.4184, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8287.062502, "high": 8394.686691, "low": 7915.269694, "close": 7954.405762, "volume": 431752}, "trend_line": 9123.901188, "activity_lines": {"activity_5": 8275.321778, "activity_10": 8266.960858, "activity_20": 8408.477453, "activity_30": 8724.466981}, "trend_signal": 0, "fair_value": 9049.147286, "relative_strength": -36.759903, "rate_of_change": -0.2205282642522623, "market_dynamics": -0.501232, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7983.757977, "high": 8022.894045, "low": 7592.397135, "close": 7729.373535, "volume": 830972}, "trend_line": 9076.425977, "activity_lines": {"activity_5": 8073.118718, "activity_10": 8172.322727, "activity_20": 8324.195145, "activity_30": 8634.497455}, "trend_signal": 0, "fair_value": 9039.371184, "relative_strength": -41.708371, "rate_of_change": -0.5203389429780291, "market_dynamics": -0.471673, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7797.861813, "high": 8150.0861, "low": 7778.293778, "close": 7983.757813, "volume": 651821}, "trend_line": 9034.235254, "activity_lines": {"activity_5": 7996.803288, "activity_10": 8134.965536, "activity_20": 8271.54781, "activity_30": 8564.002734}, "trend_signal": 0, "fair_value": 9031.609321, "relative_strength": -42.393474, "rate_of_change": -0.4648385069950923, "market_dynamics": -0.393803, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8003.326008, "high": 8306.630534, "low": 7876.133787, "close": 8287.0625, "volume": 874101}, "trend_line": 9002.600261, "activity_lines": {"activity_5": 8058.768718, "activity_10": 8153.288326, "activity_20": 8253.14455, "activity_30": 8515.798041}, "trend_signal": 0, "fair_value": 9026.174673, "relative_strength": -41.371141, "rate_of_change": -0.35016791250806706, "market_dynamics": -0.157844, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8238.142253, "high": 8795.831051, "low": 7778.293775, "close": 8619.71875, "volume": 2255617}, "trend_line": 8954.006283, "activity_lines": {"activity_5": 8240.751335, "activity_10": 8230.848828, "activity_20": 8270.522805, "activity_30": 8491.096008}, "trend_signal": 0, "fair_value": 9023.22934, "relative_strength": -41.106851, "rate_of_change": -0.5397771376178064, "market_dynamics": 0.244722, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8433.822591, "high": 8512.094727, "low": 7895.701817, "close": 8169.654297, "volume": 1367021}, "trend_line": 8861.384245, "activity_lines": {"activity_5": 8259.014876, "activity_10": 8217.506987, "activity_20": 8248.718434, "activity_30": 8440.492654}, "trend_signal": 0, "fair_value": 9017.088512, "relative_strength": -42.135503, "rate_of_change": -1.0344200693253114, "market_dynamics": 0.499816, "expectation": {"probability": 46.2614, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8267.494141, "high": 8561.014977, "low": 8208.790678, "close": 8394.686523, "volume": 920893}, "trend_line": 8768.436068, "activity_lines": {"activity_5": 8337.939258, "activity_10": 8244.368528, "activity_20": 8253.843387, "activity_30": 8410.383123}, "trend_signal": 0, "fair_value": 9012.642784, "relative_strength": -44.531359, "rate_of_change": -1.0489126126366095, "market_dynamics": 0.729256, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8531.662597, "high": 9001.295573, "low": 8443.606446, "close": 8864.319336, "volume": 600752}, "trend_line": 8679.401497, "activity_lines": {"activity_5": 8529.053711, "activity_10": 8355.7284, "activity_20": 8306.164574, "activity_30": 8416.569141}, "trend_signal": 0, "fair_value": 9011.590845, "relative_strength": -43.743392, "rate_of_change": -1.0153985307018165, "market_dynamics": 0.841316, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9089.352065, "high": 11486.436058, "low": 8570.799146, "close": 10048.185547, "volume": 6070188}, "trend_line": 8672.878809, "activity_lines": {"activity_5": 9056.086133, "activity_10": 8676.466273, "activity_20": 8471.747419, "activity_30": 8504.877789}, "trend_signal": 0, "fair_value": 9018.890807, "relative_strength": -39.913455, "rate_of_change": -0.07515135694846548, "market_dynamics": 0.994492, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9901.425481, "high": 9901.425481, "low": 8022.894043, "close": 9118.704102, "volume": 2341049}, "trend_line": 8643.200619, "activity_lines": {"activity_5": 9155.883203, "activity_10": 8798.677584, "activity_20": 8541.726456, "activity_30": 8533.640711}, "trend_signal": 0, "fair_value": 9019.588802, "relative_strength": -38.187247, "rate_of_change": -0.34219537311190096, "market_dynamics": 1.169481, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8649.071289, "high": 9255.680511, "low": 8375.118805, "close": 9069.78418, "volume": 1252309}, "trend_line": 8619.066732, "activity_lines": {"activity_5": 9206.107943, "activity_10": 8899.186195, "activity_20": 8604.716923, "activity_30": 8561.162231}, "trend_signal": 0, "fair_value": 9019.937381, "relative_strength": -36.576005, "rate_of_change": -0.2792239595474321, "market_dynamics": 1.22793, "expectation": {"probability": 43.3557, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9157.839675, "high": 9725.312826, "low": 8815.399089, "close": 9686.176758, "volume": 1188064}, "trend_line": 8632.438216, "activity_lines": {"activity_5": 9401.788216, "activity_10": 9091.486577, "activity_20": 8723.476237, "activity_30": 8630.008039}, "trend_signal": 0, "fair_value": 9024.532136, "relative_strength": -34.875673, "rate_of_change": 0.15513842061759253, "market_dynamics": 1.296207, "expectation": {"probability": 42.5118, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9353.520849, "high": 9373.088884, "low": 8570.799136, "close": 9060.0, "volume": 868474}, "trend_line": 8630.807552, "activity_lines": {"activity_5": 9302.643555, "activity_10": 9134.358399, "activity_20": 8776.170173, "activity_30": 8657.592671}, "trend_signal": 1, "fair_value": 9024.775066, "relative_strength": -34.392725, "rate_of_change": -0.01888995854007803, "market_dynamics": 1.05068, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8800.0, "high": 9500.0, "low": 8720.0, "close": 9150.0, "volume": 837232}, "trend_line": 8630.872363, "activity_lines": {"activity_5": 9220.453516, "activity_10": 9174.025817, "activity_20": 8832.450347, "activity_30": 8691.088958}, "trend_signal": 1, "fair_value": 9025.626937, "relative_strength": -32.012741, "rate_of_change": 0.0007509262558539167, "market_dynamics": 0.885686, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9160.0, "high": 11030.0, "low": 9130.0, "close": 10410.0, "volume": 4265847}, "trend_line": 8664.783822, "activity_lines": {"activity_5": 9618.142513, "activity_10": 9427.094372, "activity_20": 9004.295159, "activity_30": 8805.871386}, "trend_signal": 1, "fair_value": 9034.980809, "relative_strength": -28.153421, "rate_of_change": 0.39290882281350004, "market_dynamics": 1.086771, "expectation": {"probability": 44.5042, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10260.0, "high": 10860.0, "low": 10160.0, "close": 10600.0, "volume": 1671868}, "trend_line": 8707.311556, "activity_lines": {"activity_5": 9993.078451, "activity_10": 9682.157813, "activity_20": 9183.333945, "activity_30": 8930.724042}, "trend_signal": 1, "fair_value": 9045.484293, "relative_strength": -29.81135, "rate_of_change": 0.4908112524633641, "market_dynamics": 1.168385, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10580.0, "high": 11980.0, "low": 10400.0, "close": 11810.0, "volume": 2374155}, "trend_line": 8803.870247, "activity_lines": {"activity_5": 10669.333333, "activity_10": 10113.03315, "activity_20": 9465.851388, "activity_30": 9130.89749}, "trend_signal": 1, "fair_value": 9063.914398, "relative_strength": -24.227968, "rate_of_change": 1.1089380502695334, "market_dynamics": 1.446091, "expectation": {"probability": 47.0286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13920.0, "high": 17710.0, "low": 12920.0, "close": 15390.0, "volume": 11270757}, "trend_line": 9017.805469, "activity_lines": {"activity_5": 12397.333333, "activity_10": 11132.72097, "activity_20": 10072.824863, "activity_30": 9555.809087}, "trend_signal": 1, "fair_value": 9105.809004, "relative_strength": -2.260471, "rate_of_change": 2.430013346379116, "market_dynamics": 1.780546, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15250.0, "high": 15350.0, "low": 13980.0, "close": 14490.0, "volume": 3384060}, "trend_line": 9215.438314, "activity_lines": {"activity_5": 13403.333333, "activity_10": 11870.123686, "activity_20": 10561.471896, "activity_30": 9908.853896}, "trend_signal": 1, "fair_value": 9141.231314, "relative_strength": -18.082334, "rate_of_change": 2.1915847007278138, "market_dynamics": 1.786485, "expectation": {"probability": 52.1558, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14050.0, "high": 14160.0, "low": 12850.0, "close": 12960.0, "volume": 2391416}, "trend_line": 9359.788216, "activity_lines": {"activity_5": 13543.333333, "activity_10": 12248.584322, "activity_20": 10875.519115, "activity_30": 10150.438521}, "trend_signal": 1, "fair_value": 9166.190586, "relative_strength": -25.697011, "rate_of_change": 1.5663921463258563, "market_dynamics": 1.702458, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13000.0, "high": 13280.0, "low": 11050.0, "close": 12330.0, "volume": 2313083}, "trend_line": 9489.008529, "activity_lines": {"activity_5": 13303.333333, "activity_10": 12442.657759, "activity_20": 11107.919929, "activity_30": 10342.065087}, "trend_signal": 1, "fair_value": 9186.734803, "relative_strength": -31.574167, "rate_of_change": 1.3805901374894933, "market_dynamics": 1.460389, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12420.0, "high": 12480.0, "low": 10660.0, "close": 10950.0, "volume": 1585897}, "trend_line": 9576.142448, "activity_lines": {"activity_5": 12488.0, "activity_10": 12326.545455, "activity_20": 11188.056008, "activity_30": 10436.322602}, "trend_signal": 1, "fair_value": 9198.110708, "relative_strength": -42.799386, "rate_of_change": 0.9182615732055042, "market_dynamics": 0.999344, "expectation": {"probability": 49.1481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73a9eb8b-13a6-4d65-950e-1d40c8761c1b/", "share_image": "https://sharemaestro.com/terminal/73a9eb8b-13a6-4d65-950e-1d40c8761c1b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}