{"ticker": {"uuid": "73aacce5-d70d-41e3-bbcf-b1ca2c0211f9", "symbol": "YOOV", "name": "Concorde International Group Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YOOV fell 62.97%, moving from 1.65 to 0.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -83.58 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.61"}, {"label": "12-Week Change", "value": "-62.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-83.58"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.6566, "low": 0.56, "close": 0.611, "volume": 389269}, "trend_line": 1.756867, "activity_lines": {"activity_5": 0.910707, "activity_10": 1.209547, "activity_20": 1.482572, "activity_30": 1.605497}, "trend_signal": 0, "fair_value": 3.174028, "relative_strength": -83.583941, "rate_of_change": -3.724505201297871, "market_dynamics": -0.485147, "expectation": {"probability": 49.8718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.05, "close": 4.17, "volume": 88427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.17, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.25, "high": 7.27, "low": 4.11, "close": 6.465, "volume": 444522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.43, "high": 6.89, "low": 5.52, "close": 6.89, "volume": 63409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.841667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.43, "high": 6.89, "low": 5.73, "close": 5.9786, "volume": 108988}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.0, "close": 5.62, "volume": 70536}, "trend_line": null, "activity_lines": {"activity_5": 5.985627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.82472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.59, "high": 6.23, "low": 5.36, "close": 5.95, "volume": 57206}, "trend_line": null, "activity_lines": {"activity_5": 6.027387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.77, "high": 7.8, "low": 5.48, "close": 6.56, "volume": 136469}, "trend_line": null, "activity_lines": {"activity_5": 6.153813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.947657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1, "high": 6.74, "low": 5.535, "close": 6.59, "volume": 63406}, "trend_line": null, "activity_lines": {"activity_5": 6.283907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.02795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.84, "high": 10.08, "low": 6.3796, "close": 9.62, "volume": 1913050}, "trend_line": null, "activity_lines": {"activity_5": 7.444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.427067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.5, "high": 26.95, "low": 8.8401, "close": 22.35, "volume": 2300182}, "trend_line": null, "activity_lines": {"activity_5": 12.604667, "activity_10": 9.712807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.01936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.69, "high": 31.055, "low": 2.12, "close": 4.21, "volume": 9249521}, "trend_line": null, "activity_lines": {"activity_5": 10.603333, "activity_10": 9.020196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.673055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.3, "close": 3.73, "volume": 1676881}, "trend_line": null, "activity_lines": {"activity_5": 8.558, "activity_10": 8.239585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.344467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.61, "high": 3.74, "low": 2.6, "close": 2.97, "volume": 618281}, "trend_line": null, "activity_lines": {"activity_5": 6.448, "activity_10": 7.37052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.007969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.93, "high": 3.0071, "low": 1.7, "close": 1.98, "volume": 399484}, "trend_line": null, "activity_lines": {"activity_5": 4.249333, "activity_10": 6.392727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.648829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.98, "high": 2.445, "low": 1.965, "close": 2.04, "volume": 346938}, "trend_line": null, "activity_lines": {"activity_5": 2.58, "activity_10": 5.498545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.341573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.83, "close": 1.96, "volume": 129382}, "trend_line": null, "activity_lines": {"activity_5": 2.238, "activity_10": 4.654909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.067725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.595, "close": 1.74, "volume": 181242}, "trend_line": null, "activity_lines": {"activity_5": 1.972667, "activity_10": 3.843818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.813153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.76, "high": 1.8899, "low": 1.56, "close": 1.61, "volume": 177339}, "trend_line": null, "activity_lines": {"activity_5": 1.796667, "activity_10": 3.096727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.579644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.61, "high": 4.74, "low": 1.4, "close": 4.24, "volume": 151466506}, "trend_line": null, "activity_lines": {"activity_5": 2.588, "activity_10": 2.918364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.509137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.92, "high": 7.5, "low": 3.41, "close": 3.46, "volume": 6769144}, "trend_line": null, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.696, "activity_20": 4.580402, "activity_30": null}, "trend_signal": 0, "fair_value": 5.40668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 3.65, "low": 2.9, "close": 3.0, "volume": 387394}, "trend_line": null, "activity_lines": {"activity_5": 3.101333, "activity_10": 2.733455, "activity_20": 4.351194, "activity_30": null}, "trend_signal": 0, "fair_value": 5.292076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.33, "close": 2.45, "volume": 232093}, "trend_line": null, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.692909, "activity_20": 4.075177, "activity_30": null}, "trend_signal": 0, "fair_value": 5.162891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1348, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.47, "high": 5.4499, "low": 2.47, "close": 3.98, "volume": 61442798}, "trend_line": null, "activity_lines": {"activity_5": 3.324, "activity_10": 2.953818, "activity_20": 3.963993, "activity_30": null}, "trend_signal": 0, "fair_value": 5.111461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 3.955, "low": 2.63, "close": 2.7, "volume": 870932}, "trend_line": null, "activity_lines": {"activity_5": 3.082, "activity_10": 2.963636, "activity_20": 3.744762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.010983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.8, "high": 2.8838, "low": 2.5, "close": 2.55, "volume": 195884}, "trend_line": null, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.933091, "activity_20": 3.526857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.912544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1576, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.51, "close": 2.75, "volume": 145594}, "trend_line": null, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.929636, "activity_20": 3.342619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.829369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.6301, "close": 2.65, "volume": 127912}, "trend_line": null, "activity_lines": {"activity_5": 2.752, "activity_10": 2.893636, "activity_20": 3.164095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.748652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.45, "close": 2.51, "volume": 62001}, "trend_line": null, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.815636, "activity_20": 2.990857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4225, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.02, "close": 2.145, "volume": 61178}, "trend_line": null, "activity_lines": {"activity_5": 2.451, "activity_10": 2.654909, "activity_20": 2.802286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.581676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.014302, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0971, "high": 2.0971, "low": 1.6, "close": 1.73, "volume": 88685}, "trend_line": 4.48662, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.456818, "activity_20": 2.609786, "activity_30": 3.49744}, "trend_signal": 0, "fair_value": 4.48662, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.029058, "expectation": {"probability": 26.5957, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7299, "high": 1.88, "low": 1.65, "close": 1.81, "volume": 31501}, "trend_line": 4.407953, "activity_lines": {"activity_5": 2.005, "activity_10": 2.304727, "activity_20": 2.523095, "activity_30": 3.324754}, "trend_signal": 0, "fair_value": 4.400277, "relative_strength": null, "rate_of_change": -1.7533689057687138, "market_dynamics": -0.074589, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.76, "close": 2.05, "volume": 64814}, "trend_line": 4.260787, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.217909, "activity_20": 2.47069, "activity_30": 3.172628}, "trend_signal": 0, "fair_value": 4.326831, "relative_strength": null, "rate_of_change": -3.3386472133437075, "market_dynamics": -0.129346, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.39, "low": 1.8002, "close": 1.93, "volume": 48991}, "trend_line": 4.095453, "activity_lines": {"activity_5": 1.925667, "activity_10": 2.116545, "activity_20": 2.414857, "activity_30": 3.022255}, "trend_signal": 0, "fair_value": 4.2542, "relative_strength": null, "rate_of_change": -3.880362947033017, "market_dynamics": -0.26751, "expectation": {"probability": 34.6578, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.54, "close": 1.95, "volume": 222348}, "trend_line": 3.961167, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.056091, "activity_20": 2.365881, "activity_30": 2.883839}, "trend_signal": 0, "fair_value": 4.186429, "relative_strength": null, "rate_of_change": -3.278904677944049, "market_dynamics": -0.330775, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.92, "high": 1.9552, "low": 1.7404, "close": 1.837, "volume": 48122}, "trend_line": 3.835067, "activity_lines": {"activity_5": 1.912333, "activity_10": 1.988727, "activity_20": 2.306286, "activity_30": 2.746796}, "trend_signal": 0, "fair_value": 4.119303, "relative_strength": null, "rate_of_change": -3.1834052944498454, "market_dynamics": -0.387444, "expectation": {"probability": 36.8627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.55, "close": 1.63, "volume": 66222}, "trend_line": 3.691067, "activity_lines": {"activity_5": 1.8172, "activity_10": 1.896691, "activity_20": 2.227943, "activity_30": 2.604533}, "trend_signal": 0, "fair_value": 4.050156, "relative_strength": null, "rate_of_change": -3.754823579353376, "market_dynamics": -0.462676, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.61, "high": 1.83, "low": 1.595, "close": 1.7631, "volume": 81336}, "trend_line": 3.53117, "activity_lines": {"activity_5": 1.778433, "activity_10": 1.849218, "activity_20": 2.163848, "activity_30": 2.480148}, "trend_signal": 0, "fair_value": 3.988343, "relative_strength": null, "rate_of_change": -4.331999392045714, "market_dynamics": -0.453547, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.79, "high": 2.85, "low": 1.79, "close": 1.876, "volume": 1195310}, "trend_line": 3.374037, "activity_lines": {"activity_5": 1.796427, "activity_10": 1.838398, "activity_20": 2.110395, "activity_30": 2.373363}, "trend_signal": 0, "fair_value": 3.932755, "relative_strength": null, "rate_of_change": -4.449884882347776, "market_dynamics": -0.422456, "expectation": {"probability": 41.9714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.85, "close": 2.02, "volume": 103224}, "trend_line": 3.120703, "activity_lines": {"activity_5": 1.86602, "activity_10": 1.865287, "activity_20": 2.06939, "activity_30": 2.286006}, "trend_signal": 0, "fair_value": 3.88371, "relative_strength": null, "rate_of_change": -7.50833497083761, "market_dynamics": -0.280649, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.9616, "close": 2.07, "volume": 47955}, "trend_line": 2.444703, "activity_lines": {"activity_5": 1.947613, "activity_10": 1.90354, "activity_20": 2.043718, "activity_30": 2.218219}, "trend_signal": 0, "fair_value": 3.838368, "relative_strength": null, "rate_of_change": -21.661785821976643, "market_dynamics": -0.097737, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.07, "high": 3.7606, "low": 1.85, "close": 2.42, "volume": 16895666}, "trend_line": 2.385037, "activity_lines": {"activity_5": 2.13034, "activity_10": 1.999247, "activity_20": 2.057998, "activity_30": 2.216625}, "trend_signal": 0, "fair_value": 3.803773, "relative_strength": null, "rate_of_change": -2.4406236667603385, "market_dynamics": 0.204964, "expectation": {"probability": 45.3809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.33, "high": 2.39, "low": 1.74, "close": 1.75, "volume": 292676}, "trend_line": 2.319037, "activity_lines": {"activity_5": 2.037067, "activity_10": 1.962045, "activity_20": 2.011231, "activity_30": 2.175655}, "trend_signal": 0, "fair_value": 3.754874, "relative_strength": null, "rate_of_change": -2.7672526673590507, "market_dynamics": 0.35106, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.61, "close": 1.72, "volume": 129034}, "trend_line": 2.27737, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.924844, "activity_20": 1.96494, "activity_30": 2.137007}, "trend_signal": 0, "fair_value": 3.707551, "relative_strength": null, "rate_of_change": -1.7967371801312315, "market_dynamics": 0.405946, "expectation": {"probability": 42.1131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.72, "high": 2.19, "low": 1.41, "close": 1.96, "volume": 580296}, "trend_line": 2.276703, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.935096, "activity_20": 1.952268, "activity_30": 2.116532}, "trend_signal": 0, "fair_value": 3.667834, "relative_strength": null, "rate_of_change": -0.029288170126065296, "market_dynamics": 0.500174, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.7001, "close": 1.74, "volume": 200941}, "trend_line": 2.266703, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.905167, "activity_20": 1.922168, "activity_30": 2.081906}, "trend_signal": 0, "fair_value": 3.624993, "relative_strength": null, "rate_of_change": -0.43923164330173003, "market_dynamics": 0.456803, "expectation": {"probability": 42.7793, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7, "high": 1.7839, "low": 1.605, "close": 1.65, "volume": 158479}, "trend_line": 2.25637, "activity_lines": {"activity_5": 1.752, "activity_10": 1.860638, "activity_20": 1.887353, "activity_30": 2.042118}, "trend_signal": 0, "fair_value": 3.582059, "relative_strength": null, "rate_of_change": -0.45586033988573477, "market_dynamics": 0.45807, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.62, "high": 2.3391, "low": 1.61, "close": 1.92, "volume": 1267775}, "trend_line": 2.26237, "activity_lines": {"activity_5": 1.804, "activity_10": 1.864836, "activity_20": 1.88349, "activity_30": 2.020417}, "trend_signal": 0, "fair_value": 3.546696, "relative_strength": null, "rate_of_change": 0.26591383505365823, "market_dynamics": 0.534394, "expectation": {"probability": 44.6834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 2.17, "low": 1.73, "close": 1.77, "volume": 744406}, "trend_line": 2.267703, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.838909, "activity_20": 1.868819, "activity_30": 1.988651}, "trend_signal": 0, "fair_value": 3.509681, "relative_strength": null, "rate_of_change": 0.23572625167412095, "market_dynamics": 0.516446, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.58, "close": 1.84, "volume": 134026}, "trend_line": 2.187703, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.827636, "activity_20": 1.864337, "activity_30": 1.961058}, "trend_signal": 0, "fair_value": 3.475606, "relative_strength": null, "rate_of_change": -3.5277988343270734, "market_dynamics": 0.555493, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.7, "close": 1.99, "volume": 281828}, "trend_line": 2.138703, "activity_lines": {"activity_5": 1.874, "activity_10": 1.846909, "activity_20": 1.875594, "activity_30": 1.948303}, "trend_signal": 0, "fair_value": 3.445894, "relative_strength": null, "rate_of_change": -2.2397921472887288, "market_dynamics": 0.653961, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.59, "high": 2.15, "low": 1.45, "close": 1.68, "volume": 1598101}, "trend_line": 2.094703, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.811273, "activity_20": 1.856089, "activity_30": 1.918709}, "trend_signal": 0, "fair_value": 3.411269, "relative_strength": null, "rate_of_change": -2.057321657097785, "market_dynamics": 0.591354, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.45, "close": 1.53, "volume": 129230}, "trend_line": 2.064037, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.761818, "activity_20": 1.822917, "activity_30": 1.882276}, "trend_signal": 0, "fair_value": 3.37509, "relative_strength": -61.622716, "rate_of_change": -1.4639784255811006, "market_dynamics": 0.481612, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.47, "high": 1.66, "low": 1.4645, "close": 1.63, "volume": 151538}, "trend_line": 1.985703, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.734545, "activity_20": 1.801745, "activity_30": 1.854274}, "trend_signal": 0, "fair_value": 3.342164, "relative_strength": -58.927871, "rate_of_change": -3.7951839041645044, "market_dynamics": 0.365361, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.18, "close": 1.22, "volume": 110766}, "trend_line": 1.93637, "activity_lines": {"activity_5": 1.504, "activity_10": 1.634364, "activity_20": 1.742954, "activity_30": 1.804874}, "trend_signal": 0, "fair_value": 3.302865, "relative_strength": -69.714229, "rate_of_change": -2.484409803480182, "market_dynamics": 0.114154, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.85, "low": 0.62, "close": 1.28, "volume": 63409347}, "trend_line": 1.894037, "activity_lines": {"activity_5": 1.394, "activity_10": 1.558545, "activity_20": 1.693353, "activity_30": 1.762527}, "trend_signal": 0, "fair_value": 3.266085, "relative_strength": -66.829928, "rate_of_change": -2.186204082897378, "market_dynamics": -0.068787, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.1599, "low": 0.64, "close": 0.6739, "volume": 5531991}, "trend_line": 1.824833, "activity_lines": {"activity_5": 1.1293, "activity_10": 1.380891, "activity_20": 1.588681, "activity_30": 1.683809}, "trend_signal": 0, "fair_value": 3.219796, "relative_strength": -82.057786, "rate_of_change": -3.653782898644538, "market_dynamics": -0.262964, "expectation": {"probability": 51.5915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.6566, "low": 0.56, "close": 0.611, "volume": 389269}, "trend_line": 1.756867, "activity_lines": {"activity_5": 0.910707, "activity_10": 1.209547, "activity_20": 1.482572, "activity_30": 1.605497}, "trend_signal": 0, "fair_value": 3.174028, "relative_strength": -83.583941, "rate_of_change": -3.724505201297871, "market_dynamics": -0.485147, "expectation": {"probability": 49.8718, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73aacce5-d70d-41e3-bbcf-b1ca2c0211f9/", "share_image": "https://sharemaestro.com/terminal/73aacce5-d70d-41e3-bbcf-b1ca2c0211f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}