{"ticker": {"uuid": "73aacce5-d70d-41e3-bbcf-b1ca2c0211f9", "symbol": "YOOV", "name": "Concorde International Group Ltd.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YOOV fell 60.78%, moving from 1.53 to 0.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.91 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is negative at 42.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.60"}, {"label": "12-Week Change", "value": "-60.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.91"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.6601, "high": 0.839999, "low": 0.5246, "close": 0.6, "volume": 924367}, "trend_line": 1.46118, "activity_lines": {"activity_5": 0.57354, "activity_10": 0.606742, "activity_20": 0.95078, "activity_30": 1.190372}, "trend_signal": 0, "fair_value": 2.943813, "relative_strength": -73.908931, "rate_of_change": -2.944710540526729, "market_dynamics": -0.838993, "expectation": {"probability": 42.5532, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 4.88, "low": 3.63, "close": 4.18, "volume": 2989317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.15, "high": 4.3, "low": 4.05, "close": 4.17, "volume": 88427}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.25, "high": 7.27, "low": 4.11, "close": 6.465, "volume": 444522}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.938333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.43, "high": 6.89, "low": 5.52, "close": 6.89, "volume": 63409}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.42625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.43, "high": 6.89, "low": 5.73, "close": 5.9786, "volume": 108988}, "trend_line": null, "activity_lines": {"activity_5": 5.957867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.53672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.95, "high": 6.3, "low": 5.0, "close": 5.62, "volume": 70536}, "trend_line": null, "activity_lines": {"activity_5": 5.985627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.59, "high": 6.23, "low": 5.36, "close": 5.95, "volume": 57206}, "trend_line": null, "activity_lines": {"activity_5": 6.027387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.607657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.77, "high": 7.8, "low": 5.48, "close": 6.56, "volume": 136469}, "trend_line": null, "activity_lines": {"activity_5": 6.153813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.7267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.1, "high": 6.74, "low": 5.535, "close": 6.59, "volume": 63406}, "trend_line": null, "activity_lines": {"activity_5": 6.283907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.822622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.84, "high": 10.08, "low": 6.3796, "close": 9.62, "volume": 1913050}, "trend_line": null, "activity_lines": {"activity_5": 7.444, "activity_10": 6.776873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.20236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0909, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.5, "high": 26.95, "low": 8.8401, "close": 22.35, "volume": 2300182}, "trend_line": null, "activity_lines": {"activity_5": 12.604667, "activity_10": 9.712807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.670327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.69, "high": 31.055, "low": 2.12, "close": 4.21, "volume": 9249521}, "trend_line": null, "activity_lines": {"activity_5": 10.603333, "activity_10": 9.020196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.381967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2929, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.3, "close": 3.73, "volume": 1676881}, "trend_line": null, "activity_lines": {"activity_5": 8.558, "activity_10": 8.239585, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.101046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.61, "high": 3.74, "low": 2.6, "close": 2.97, "volume": 618281}, "trend_line": null, "activity_lines": {"activity_5": 6.448, "activity_10": 7.37052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.805971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.93, "high": 3.0071, "low": 1.7, "close": 1.98, "volume": 399484}, "trend_line": null, "activity_lines": {"activity_5": 4.249333, "activity_10": 6.392727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.48424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.98, "high": 2.445, "low": 1.965, "close": 2.04, "volume": 346938}, "trend_line": null, "activity_lines": {"activity_5": 2.58, "activity_10": 5.498545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.206475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.83, "close": 1.96, "volume": 129382}, "trend_line": null, "activity_lines": {"activity_5": 2.238, "activity_10": 4.654909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.956682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.595, "close": 1.74, "volume": 181242}, "trend_line": null, "activity_lines": {"activity_5": 1.972667, "activity_10": 3.843818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.722422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.76, "high": 1.8899, "low": 1.56, "close": 1.61, "volume": 177339}, "trend_line": null, "activity_lines": {"activity_5": 1.796667, "activity_10": 3.096727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.505979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.61, "high": 4.74, "low": 1.4, "close": 4.24, "volume": 151466506}, "trend_line": null, "activity_lines": {"activity_5": 2.588, "activity_10": 2.918364, "activity_20": 4.769229, "activity_30": null}, "trend_signal": 0, "fair_value": 5.44268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.92, "high": 7.5, "low": 3.41, "close": 3.46, "volume": 6769144}, "trend_line": null, "activity_lines": {"activity_5": 2.968667, "activity_10": 2.696, "activity_20": 4.580402, "activity_30": null}, "trend_signal": 0, "fair_value": 5.348267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 3.65, "low": 2.9, "close": 3.0, "volume": 387394}, "trend_line": null, "activity_lines": {"activity_5": 3.101333, "activity_10": 2.733455, "activity_20": 4.351194, "activity_30": null}, "trend_signal": 0, "fair_value": 5.241527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.33, "close": 2.45, "volume": 232093}, "trend_line": null, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.692909, "activity_20": 4.075177, "activity_30": null}, "trend_signal": 0, "fair_value": 5.120157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9982, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.47, "high": 5.4499, "low": 2.47, "close": 3.98, "volume": 61442798}, "trend_line": null, "activity_lines": {"activity_5": 3.324, "activity_10": 2.953818, "activity_20": 3.963993, "activity_30": null}, "trend_signal": 0, "fair_value": 5.07265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.8, "high": 3.955, "low": 2.63, "close": 2.7, "volume": 870932}, "trend_line": null, "activity_lines": {"activity_5": 3.082, "activity_10": 2.963636, "activity_20": 3.744762, "activity_30": null}, "trend_signal": 0, "fair_value": 4.977744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.8, "high": 2.8838, "low": 2.5, "close": 2.55, "volume": 195884}, "trend_line": null, "activity_lines": {"activity_5": 2.892667, "activity_10": 2.933091, "activity_20": 3.526857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.884369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.51, "close": 2.75, "volume": 145594}, "trend_line": null, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.929636, "activity_20": 3.342619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.805319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.6301, "close": 2.65, "volume": 127912}, "trend_line": null, "activity_lines": {"activity_5": 2.752, "activity_10": 2.893636, "activity_20": 3.164095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.728343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.66, "high": 2.77, "low": 2.45, "close": 2.51, "volume": 62001}, "trend_line": null, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.815636, "activity_20": 2.990857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.651848, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.021869, "expectation": {"probability": 39.3688, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.02, "close": 2.145, "volume": 61178}, "trend_line": 4.568287, "activity_lines": {"activity_5": 2.451, "activity_10": 2.654909, "activity_20": 2.802286, "activity_30": 3.680555}, "trend_signal": 0, "fair_value": 4.568287, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.027747, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.0971, "high": 2.0971, "low": 1.6, "close": 1.73, "volume": 88685}, "trend_line": 4.48662, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.456818, "activity_20": 2.609786, "activity_30": 3.49744}, "trend_signal": 0, "fair_value": 4.476729, "relative_strength": null, "rate_of_change": -1.7876941619473448, "market_dynamics": -0.041933, "expectation": {"probability": 29.2191, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.7299, "high": 1.88, "low": 1.65, "close": 1.81, "volume": 31501}, "trend_line": 4.407953, "activity_lines": {"activity_5": 2.005, "activity_10": 2.304727, "activity_20": 2.523095, "activity_30": 3.324754}, "trend_signal": 0, "fair_value": 4.393394, "relative_strength": null, "rate_of_change": -1.7533689057687138, "market_dynamics": -0.084122, "expectation": {"probability": 34.5982, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.76, "close": 2.05, "volume": 64814}, "trend_line": 4.260787, "activity_lines": {"activity_5": 1.965333, "activity_10": 2.217909, "activity_20": 2.47069, "activity_30": 3.172628}, "trend_signal": 0, "fair_value": 4.322382, "relative_strength": null, "rate_of_change": -3.3386472133437075, "market_dynamics": -0.133325, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.99, "high": 2.39, "low": 1.8002, "close": 1.93, "volume": 48991}, "trend_line": 4.095453, "activity_lines": {"activity_5": 1.925667, "activity_10": 2.116545, "activity_20": 2.414857, "activity_30": 3.022255}, "trend_signal": 0, "fair_value": 4.252018, "relative_strength": null, "rate_of_change": -3.880362947033017, "market_dynamics": -0.281827, "expectation": {"probability": 35.6701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.84, "high": 1.96, "low": 1.54, "close": 1.95, "volume": 222348}, "trend_line": 3.961167, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.056091, "activity_20": 2.365881, "activity_30": 2.883839}, "trend_signal": 0, "fair_value": 4.186246, "relative_strength": null, "rate_of_change": -3.278904677944049, "market_dynamics": -0.344019, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.92, "high": 1.9552, "low": 1.7404, "close": 1.837, "volume": 48122}, "trend_line": 3.835067, "activity_lines": {"activity_5": 1.912333, "activity_10": 1.988727, "activity_20": 2.306286, "activity_30": 2.746796}, "trend_signal": 0, "fair_value": 4.120989, "relative_strength": null, "rate_of_change": -3.1834052944498454, "market_dynamics": -0.399073, "expectation": {"probability": 37.6384, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.55, "close": 1.63, "volume": 66222}, "trend_line": 3.691067, "activity_lines": {"activity_5": 1.8172, "activity_10": 1.896691, "activity_20": 2.227943, "activity_30": 2.604533}, "trend_signal": 0, "fair_value": 4.053665, "relative_strength": null, "rate_of_change": -3.754823579353376, "market_dynamics": -0.515559, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.61, "high": 1.83, "low": 1.595, "close": 1.7631, "volume": 81336}, "trend_line": 3.53117, "activity_lines": {"activity_5": 1.778433, "activity_10": 1.849218, "activity_20": 2.163848, "activity_30": 2.480148}, "trend_signal": 0, "fair_value": 3.993387, "relative_strength": null, "rate_of_change": -4.331999392045714, "market_dynamics": -0.509316, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.79, "high": 2.85, "low": 1.79, "close": 1.876, "volume": 1195310}, "trend_line": 3.374037, "activity_lines": {"activity_5": 1.796427, "activity_10": 1.838398, "activity_20": 2.110395, "activity_30": 2.373363}, "trend_signal": 0, "fair_value": 3.939095, "relative_strength": null, "rate_of_change": -4.449884882347776, "market_dynamics": -0.477853, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.85, "high": 2.2, "low": 1.85, "close": 2.02, "volume": 103224}, "trend_line": 3.120703, "activity_lines": {"activity_5": 1.86602, "activity_10": 1.865287, "activity_20": 2.06939, "activity_30": 2.286006}, "trend_signal": 0, "fair_value": 3.891118, "relative_strength": null, "rate_of_change": -7.50833497083761, "market_dynamics": -0.335704, "expectation": {"probability": 43.6391, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.9616, "close": 2.07, "volume": 47955}, "trend_line": 2.444703, "activity_lines": {"activity_5": 1.947613, "activity_10": 1.90354, "activity_20": 2.043718, "activity_30": 2.218219}, "trend_signal": 0, "fair_value": 3.8467, "relative_strength": null, "rate_of_change": -21.661785821976643, "market_dynamics": -0.11054, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.07, "high": 3.7606, "low": 1.85, "close": 2.42, "volume": 16895666}, "trend_line": 2.385037, "activity_lines": {"activity_5": 2.13034, "activity_10": 1.999247, "activity_20": 2.057998, "activity_30": 2.216625}, "trend_signal": 0, "fair_value": 3.812731, "relative_strength": null, "rate_of_change": -2.4406236667603385, "market_dynamics": 0.2015, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.33, "high": 2.39, "low": 1.74, "close": 1.75, "volume": 292676}, "trend_line": 2.319037, "activity_lines": {"activity_5": 2.037067, "activity_10": 1.962045, "activity_20": 2.011231, "activity_30": 2.175655}, "trend_signal": 0, "fair_value": 3.76476, "relative_strength": null, "rate_of_change": -2.7672526673590507, "market_dynamics": 0.347599, "expectation": {"probability": 44.6936, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.61, "close": 1.72, "volume": 129034}, "trend_line": 2.27737, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.924844, "activity_20": 1.96494, "activity_30": 2.137007}, "trend_signal": 0, "fair_value": 3.718289, "relative_strength": null, "rate_of_change": -1.7967371801312315, "market_dynamics": 0.402402, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.72, "high": 2.19, "low": 1.41, "close": 1.96, "volume": 580296}, "trend_line": 2.276703, "activity_lines": {"activity_5": 1.922667, "activity_10": 1.935096, "activity_20": 1.952268, "activity_30": 2.116532}, "trend_signal": 0, "fair_value": 3.679216, "relative_strength": null, "rate_of_change": -0.029288170126065296, "market_dynamics": 0.49088, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.93, "high": 1.95, "low": 1.7001, "close": 1.74, "volume": 200941}, "trend_line": 2.266703, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.905167, "activity_20": 1.922168, "activity_30": 2.081906}, "trend_signal": 0, "fair_value": 3.637059, "relative_strength": null, "rate_of_change": -0.43923164330173003, "market_dynamics": 0.450001, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.7, "high": 1.7839, "low": 1.605, "close": 1.65, "volume": 158479}, "trend_line": 2.25637, "activity_lines": {"activity_5": 1.752, "activity_10": 1.860638, "activity_20": 1.887353, "activity_30": 2.042118}, "trend_signal": 0, "fair_value": 3.594781, "relative_strength": null, "rate_of_change": -0.45586033988573477, "market_dynamics": 0.451206, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.62, "high": 2.3391, "low": 1.61, "close": 1.92, "volume": 1267775}, "trend_line": 2.26237, "activity_lines": {"activity_5": 1.804, "activity_10": 1.864836, "activity_20": 1.88349, "activity_30": 2.020417}, "trend_signal": 0, "fair_value": 3.55989, "relative_strength": null, "rate_of_change": 0.26591383505365823, "market_dynamics": 0.521973, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 2.17, "low": 1.73, "close": 1.77, "volume": 744406}, "trend_line": 2.267703, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.838909, "activity_20": 1.868819, "activity_30": 1.988651}, "trend_signal": 0, "fair_value": 3.523361, "relative_strength": null, "rate_of_change": 0.23572625167412095, "market_dynamics": 0.509596, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.58, "close": 1.84, "volume": 134026}, "trend_line": 2.187703, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.827636, "activity_20": 1.864337, "activity_30": 1.961058}, "trend_signal": 0, "fair_value": 3.489694, "relative_strength": null, "rate_of_change": -3.5277988343270734, "market_dynamics": 0.543794, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.82, "high": 2.0, "low": 1.7, "close": 1.99, "volume": 281828}, "trend_line": 2.138703, "activity_lines": {"activity_5": 1.874, "activity_10": 1.846909, "activity_20": 1.875594, "activity_30": 1.948303}, "trend_signal": 0, "fair_value": 3.460288, "relative_strength": null, "rate_of_change": -2.2397921472887288, "market_dynamics": 0.635056, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.59, "high": 2.15, "low": 1.45, "close": 1.68, "volume": 1598101}, "trend_line": 2.094703, "activity_lines": {"activity_5": 1.822667, "activity_10": 1.811273, "activity_20": 1.856089, "activity_30": 1.918709}, "trend_signal": 0, "fair_value": 3.426052, "relative_strength": -57.774309, "rate_of_change": -2.057321657097785, "market_dynamics": 0.573137, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.65, "high": 1.77, "low": 1.45, "close": 1.53, "volume": 129230}, "trend_line": 2.064037, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.761818, "activity_20": 1.822917, "activity_30": 1.882276}, "trend_signal": 0, "fair_value": 3.390277, "relative_strength": -61.580723, "rate_of_change": -1.4639784255811006, "market_dynamics": 0.442803, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.47, "high": 1.66, "low": 1.4645, "close": 1.63, "volume": 151538}, "trend_line": 1.985703, "activity_lines": {"activity_5": 1.675333, "activity_10": 1.734545, "activity_20": 1.801745, "activity_30": 1.854274}, "trend_signal": 0, "fair_value": 3.35768, "relative_strength": -58.883294, "rate_of_change": -3.7951839041645044, "market_dynamics": 0.329217, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.54, "high": 1.63, "low": 1.18, "close": 1.22, "volume": 110766}, "trend_line": 1.93637, "activity_lines": {"activity_5": 1.504, "activity_10": 1.634364, "activity_20": 1.742954, "activity_30": 1.804874}, "trend_signal": 0, "fair_value": 3.318813, "relative_strength": -69.681573, "rate_of_change": -2.484409803480182, "market_dynamics": 0.037329, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.2, "high": 1.85, "low": 0.62, "close": 1.28, "volume": 63409347}, "trend_line": 1.894037, "activity_lines": {"activity_5": 1.394, "activity_10": 1.558545, "activity_20": 1.693353, "activity_30": 1.762527}, "trend_signal": 0, "fair_value": 3.282405, "relative_strength": -66.794428, "rate_of_change": -2.186204082897378, "market_dynamics": -0.183739, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.1, "high": 1.1599, "low": 0.64, "close": 0.6739, "volume": 5531991}, "trend_line": 1.824833, "activity_lines": {"activity_5": 1.1293, "activity_10": 1.380891, "activity_20": 1.588681, "activity_30": 1.683809}, "trend_signal": 0, "fair_value": 3.236642, "relative_strength": -82.038675, "rate_of_change": -3.653782898644538, "market_dynamics": -0.421629, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.6566, "low": 0.56, "close": 0.611, "volume": 389269}, "trend_line": 1.756867, "activity_lines": {"activity_5": 0.910707, "activity_10": 1.209547, "activity_20": 1.482572, "activity_30": 1.605497}, "trend_signal": 0, "fair_value": 3.191372, "relative_strength": -83.566536, "rate_of_change": -3.724505201297871, "market_dynamics": -0.71818, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.605, "high": 0.65, "low": 0.4813, "close": 0.5408, "volume": 447283}, "trend_line": 1.691227, "activity_lines": {"activity_5": 0.72998, "activity_10": 1.04924, "activity_20": 1.375263, "activity_30": 1.527041}, "trend_signal": 0, "fair_value": 3.146447, "relative_strength": -84.132286, "rate_of_change": -3.736196308542418, "market_dynamics": -0.858704, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.547, "high": 0.84, "low": 0.4353, "close": 0.5325, "volume": 12707780}, "trend_line": 1.637477, "activity_lines": {"activity_5": 0.6191, "activity_10": 0.909773, "activity_20": 1.273521, "activity_30": 1.452285}, "trend_signal": 0, "fair_value": 3.102882, "relative_strength": -83.979122, "rate_of_change": -3.1781659114950247, "market_dynamics": -0.988896, "expectation": {"probability": 45.0753, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.5335, "high": 0.56, "low": 0.495051, "close": 0.5217, "volume": 219359}, "trend_line": 1.5972, "activity_lines": {"activity_5": 0.550453, "activity_10": 0.792115, "activity_20": 1.177835, "activity_30": 1.380299}, "trend_signal": 0, "fair_value": 3.060567, "relative_strength": -83.917219, "rate_of_change": -2.4596986705767545, "market_dynamics": -1.01227, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.4592, "high": 0.5087, "low": 0.4, "close": 0.4104, "volume": 241727}, "trend_line": 1.550547, "activity_lines": {"activity_5": 0.49526, "activity_10": 0.680916, "activity_20": 1.078921, "activity_30": 1.303731}, "trend_signal": 0, "fair_value": 3.017823, "relative_strength": -85.68257, "rate_of_change": -2.9209241172051126, "market_dynamics": -1.014804, "expectation": {"probability": 42.0541, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.41, "high": 1.11, "low": 0.361, "close": 0.699, "volume": 68367580}, "trend_line": 1.505513, "activity_lines": {"activity_5": 0.553833, "activity_10": 0.645275, "activity_20": 1.017062, "activity_30": 1.248793}, "trend_signal": 0, "fair_value": 2.981016, "relative_strength": -70.278959, "rate_of_change": -2.904394384691325, "market_dynamics": -0.881299, "expectation": {"probability": 38.4324, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.6601, "high": 0.839999, "low": 0.5246, "close": 0.6, "volume": 924367}, "trend_line": 1.46118, "activity_lines": {"activity_5": 0.57354, "activity_10": 0.606742, "activity_20": 0.95078, "activity_30": 1.190372}, "trend_signal": 0, "fair_value": 2.943813, "relative_strength": -73.908931, "rate_of_change": -2.944710540526729, "market_dynamics": -0.838993, "expectation": {"probability": 42.5532, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73aacce5-d70d-41e3-bbcf-b1ca2c0211f9/", "share_image": "https://sharemaestro.com/terminal/73aacce5-d70d-41e3-bbcf-b1ca2c0211f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}