{"ticker": {"uuid": "73ad4a4a-251f-4305-bf5c-6c6b80433f93", "symbol": "300346", "name": "Jiangsu Nata Opto-electronic Material Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300346 rose 2.81%, moving from 50.13 to 51.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.58 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 49.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.54"}, {"label": "12-Week Change", "value": "2.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.58"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.889999, "high": 63.049999, "low": 50.889999, "close": 51.540001, "volume": 324223256}, "trend_line": 48.625939, "activity_lines": {"activity_5": 54.131256, "activity_10": 52.734486, "activity_20": 51.831067, "activity_30": 50.995596}, "trend_signal": 1, "fair_value": 31.612366, "relative_strength": 2.575439, "rate_of_change": 0.8604218279932127, "market_dynamics": 0.149999, "expectation": {"probability": 49.1482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 26.446824, "high": 28.411916, "low": 26.405886, "close": 28.182655, "volume": 73334068}, "trend_line": 27.098667, "activity_lines": {"activity_5": 27.893212, "activity_10": 28.872097, "activity_20": 28.383631, "activity_30": 27.71736}, "trend_signal": 1, "fair_value": 26.115479, "relative_strength": 9.475823, "rate_of_change": 0.48188066837456234, "market_dynamics": -0.066267, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 27.953395, "high": 30.295124, "low": 27.028164, "close": 29.427214, "volume": 140394761}, "trend_line": 27.222717, "activity_lines": {"activity_5": 28.332767, "activity_10": 28.879855, "activity_20": 28.564434, "activity_30": 27.867589}, "trend_signal": 1, "fair_value": 26.188742, "relative_strength": 15.652962, "rate_of_change": 0.4577715944478023, "market_dynamics": -0.163316, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.345332, "high": 30.188683, "low": 28.624798, "close": 29.279829, "volume": 108195774}, "trend_line": 27.317887, "activity_lines": {"activity_5": 28.669015, "activity_10": 28.86669, "activity_20": 28.704102, "activity_30": 28.000306}, "trend_signal": 1, "fair_value": 26.258612, "relative_strength": 13.654462, "rate_of_change": 0.3495977275155876, "market_dynamics": -0.170277, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.296206, "high": 30.147745, "low": 27.306552, "close": 27.912453, "volume": 75278593}, "trend_line": 27.299659, "activity_lines": {"activity_5": 28.534733, "activity_10": 28.612722, "activity_20": 28.691622, "activity_30": 28.038665}, "trend_signal": 1, "fair_value": 26.321563, "relative_strength": 9.979626, "rate_of_change": -0.06672551211592821, "market_dynamics": -0.201507, "expectation": {"probability": 43.3104, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.871515, "high": 28.395537, "low": 27.380243, "close": 28.215403, "volume": 71251539}, "trend_line": 27.340555, "activity_lines": {"activity_5": 28.506893, "activity_10": 28.443538, "activity_20": 28.693672, "activity_30": 28.097745}, "trend_signal": 1, "fair_value": 26.366753, "relative_strength": 5.825677, "rate_of_change": 0.1498040689812281, "market_dynamics": -0.286381, "expectation": {"probability": 41.7438, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.894998, "high": 29.697411, "low": 28.158091, "close": 28.158091, "volume": 74638621}, "trend_line": 27.344405, "activity_lines": {"activity_5": 28.35842, "activity_10": 28.340717, "activity_20": 28.677496, "activity_30": 28.150489}, "trend_signal": 1, "fair_value": 26.370438, "relative_strength": 7.573509, "rate_of_change": 0.014081645379912402, "market_dynamics": -0.496666, "expectation": {"probability": 42.3458, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.158091, "high": 28.158091, "low": 28.158091, "close": 28.158091, "volume": 0}, "trend_line": 27.421249, "activity_lines": {"activity_5": 28.211584, "activity_10": 28.305175, "activity_20": 28.653961, "activity_30": 28.202985}, "trend_signal": 1, "fair_value": 26.390147, "relative_strength": 7.504775, "rate_of_change": 0.2810227540149484, "market_dynamics": -0.677089, "expectation": {"probability": 39.8192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.158091, "high": 30.00855, "low": 27.101855, "close": 27.232861, "volume": 59003596}, "trend_line": 27.470793, "activity_lines": {"activity_5": 27.840947, "activity_10": 28.109708, "activity_20": 28.536234, "activity_30": 28.190831}, "trend_signal": 1, "fair_value": 26.397179, "relative_strength": 4.920014, "rate_of_change": 0.18067740094552556, "market_dynamics": -0.74113, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.224671, "high": 27.404806, "low": 25.890052, "close": 26.299442, "volume": 62980296}, "trend_line": 27.501751, "activity_lines": {"activity_5": 27.295634, "activity_10": 27.777726, "activity_20": 28.321753, "activity_30": 28.11526}, "trend_signal": 0, "fair_value": 26.393809, "relative_strength": -0.525535, "rate_of_change": 0.11269423492797702, "market_dynamics": -0.872956, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.340381, "high": 26.979036, "low": 25.644415, "close": 25.73448, "volume": 40449474}, "trend_line": 27.489909, "activity_lines": {"activity_5": 26.669535, "activity_10": 27.373841, "activity_20": 28.050134, "activity_30": 28.001242}, "trend_signal": 0, "fair_value": 26.381397, "relative_strength": -0.45991, "rate_of_change": -0.043059076492976425, "market_dynamics": -1.049173, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.742672, "high": 26.512329, "low": 25.005762, "close": 25.660791, "volume": 36001690}, "trend_line": 27.555142, "activity_lines": {"activity_5": 26.184268, "activity_10": 26.973975, "activity_20": 27.772955, "activity_30": 27.883235}, "trend_signal": 0, "fair_value": 26.353654, "relative_strength": -3.54437, "rate_of_change": 0.2372979845076941, "market_dynamics": -1.211408, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.677166, "high": 26.774344, "low": 25.628038, "close": 25.99649, "volume": 44006994}, "trend_line": 27.630474, "activity_lines": {"activity_5": 25.977387, "activity_10": 26.680998, "activity_20": 27.534887, "activity_30": 27.782677}, "trend_signal": 0, "fair_value": 26.363281, "relative_strength": -3.624212, "rate_of_change": 0.2733863610646591, "market_dynamics": -1.352614, "expectation": {"probability": 57.8854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.939177, "high": 26.078371, "low": 24.547239, "close": 24.571802, "volume": 32041495}, "trend_line": 27.626996, "activity_lines": {"activity_5": 25.439716, "activity_10": 26.191363, "activity_20": 27.179009, "activity_30": 27.585343}, "trend_signal": 0, "fair_value": 26.374618, "relative_strength": -5.45224, "rate_of_change": -0.012587550977233335, "market_dynamics": -1.470406, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.317981, "high": 24.68643, "low": 23.589259, "close": 23.597446, "volume": 28384293}, "trend_line": 27.583412, "activity_lines": {"activity_5": 24.754665, "activity_10": 25.610173, "activity_20": 26.754801, "activity_30": 27.325372}, "trend_signal": 0, "fair_value": 26.370955, "relative_strength": -5.983843, "rate_of_change": -0.1577587371424645, "market_dynamics": -1.50911, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.474631, "high": 23.82671, "low": 22.025376, "close": 22.131819, "volume": 32221067}, "trend_line": 27.470003, "activity_lines": {"activity_5": 23.761204, "activity_10": 24.84096, "activity_20": 26.219336, "activity_30": 26.973656}, "trend_signal": 0, "fair_value": 26.348942, "relative_strength": -8.795517, "rate_of_change": -0.4111492805893657, "market_dynamics": -1.547238, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.417313, "high": 26.463203, "low": 22.025374, "close": 24.932072, "volume": 104004923}, "trend_line": 27.413983, "activity_lines": {"activity_5": 23.941338, "activity_10": 24.691495, "activity_20": 25.999641, "activity_30": 26.809919}, "trend_signal": 0, "fair_value": 26.353232, "relative_strength": -0.396989, "rate_of_change": -0.2039315394322914, "market_dynamics": -1.417106, "expectation": {"probability": 55.8269, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.948445, "high": 29.107883, "low": 24.809252, "close": 26.929909, "volume": 209350351}, "trend_line": 27.415569, "activity_lines": {"activity_5": 24.835999, "activity_10": 24.963928, "activity_20": 26.003199, "activity_30": 26.778688}, "trend_signal": 0, "fair_value": 26.374143, "relative_strength": 9.299864, "rate_of_change": 0.005785368729526254, "market_dynamics": -0.971488, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.618769, "high": 29.476338, "low": 26.061995, "close": 26.651522, "volume": 184645959}, "trend_line": 27.451182, "activity_lines": {"activity_5": 25.575636, "activity_10": 25.208075, "activity_20": 25.988266, "activity_30": 26.729395}, "trend_signal": 0, "fair_value": 26.383873, "relative_strength": 9.451345, "rate_of_change": 0.12990064149315264, "market_dynamics": -0.493342, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.405887, "high": 26.495952, "low": 23.93315, "close": 24.653681, "volume": 81107149}, "trend_line": 27.419656, "activity_lines": {"activity_5": 25.510679, "activity_10": 25.099549, "activity_20": 25.794525, "activity_30": 26.548911}, "trend_signal": 0, "fair_value": 26.370315, "relative_strength": 0.934325, "rate_of_change": -0.11484387083951247, "market_dynamics": -0.214395, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.637305, "high": 25.1122, "low": 24.145772, "close": 24.7691, "volume": 58897885}, "trend_line": 27.377269, "activity_lines": {"activity_5": 25.413779, "activity_10": 25.04193, "activity_20": 25.627684, "activity_30": 26.377907}, "trend_signal": 0, "fair_value": 26.384403, "relative_strength": 2.0573, "rate_of_change": -0.15458618445104308, "market_dynamics": -0.102035, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.588661, "high": 26.12238, "low": 24.564054, "close": 25.613874, "volume": 92235113}, "trend_line": 27.325727, "activity_lines": {"activity_5": 25.422651, "activity_10": 25.155459, "activity_20": 25.550457, "activity_30": 26.26414}, "trend_signal": 0, "fair_value": 26.391377, "relative_strength": 5.835232, "rate_of_change": -0.1882656739793796, "market_dynamics": -0.120676, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.441638, "high": 25.507251, "low": 23.571654, "close": 23.612661, "volume": 55932746}, "trend_line": 27.12114, "activity_lines": {"activity_5": 24.718999, "activity_10": 24.905985, "activity_20": 25.294871, "activity_30": 26.024587}, "trend_signal": 0, "fair_value": 26.393112, "relative_strength": 2.472966, "rate_of_change": -0.748697372260215, "market_dynamics": -0.308499, "expectation": {"probability": 48.9845, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.538844, "high": 25.146377, "low": 22.669465, "close": 24.662477, "volume": 66431506}, "trend_line": 26.952907, "activity_lines": {"activity_5": 24.586435, "activity_10": 24.890728, "activity_20": 25.166955, "activity_30": 25.865964}, "trend_signal": 0, "fair_value": 26.401899, "relative_strength": 4.548438, "rate_of_change": -0.6203020964458011, "market_dynamics": -0.17967, "expectation": {"probability": 47.6326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.359016, "high": 25.55646, "low": 24.2852, "close": 25.367823, "volume": 73527867}, "trend_line": 26.813634, "activity_lines": {"activity_5": 24.82159, "activity_10": 25.002067, "activity_20": 25.128203, "activity_30": 25.7637}, "trend_signal": 0, "fair_value": 26.408058, "relative_strength": 6.44549, "rate_of_change": -0.5167271938422053, "market_dynamics": 0.006287, "expectation": {"probability": 48.6095, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.425235, "high": 26.434043, "low": 25.220194, "close": 25.613874, "volume": 105764244}, "trend_line": 26.586145, "activity_lines": {"activity_5": 25.091153, "activity_10": 25.125955, "activity_20": 25.125001, "activity_30": 25.686297}, "trend_signal": 0, "fair_value": 26.416477, "relative_strength": 6.112979, "rate_of_change": -0.8484079405275766, "market_dynamics": 0.119872, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.769708, "high": 25.925538, "low": 25.097167, "close": 25.351419, "volume": 58212835}, "trend_line": 26.369246, "activity_lines": {"activity_5": 25.216912, "activity_10": 25.138813, "activity_20": 25.109192, "activity_30": 25.606637}, "trend_signal": 0, "fair_value": 26.445582, "relative_strength": 5.01655, "rate_of_change": -0.8158347139083082, "market_dynamics": 0.294071, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.310409, "high": 25.712293, "low": 23.899721, "close": 23.948931, "volume": 55722522}, "trend_line": 26.213725, "activity_lines": {"activity_5": 24.892672, "activity_10": 24.889049, "activity_20": 24.973178, "activity_30": 25.450487}, "trend_signal": 0, "fair_value": 26.470516, "relative_strength": 0.611123, "rate_of_change": -0.5897817480257124, "market_dynamics": 0.289346, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.030948, "high": 24.391821, "low": 23.424021, "close": 23.727486, "volume": 36798704}, "trend_line": 26.036016, "activity_lines": {"activity_5": 24.472199, "activity_10": 24.653221, "activity_20": 24.836117, "activity_30": 25.290085}, "trend_signal": 0, "fair_value": 26.488127, "relative_strength": 0.954549, "rate_of_change": -0.6779234923689789, "market_dynamics": 0.172921, "expectation": {"probability": 47.6697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.719284, "high": 23.957131, "low": 22.931922, "close": 23.284594, "volume": 34711428}, "trend_line": 25.879025, "activity_lines": {"activity_5": 23.966428, "activity_10": 24.390033, "activity_20": 24.673568, "activity_30": 25.112574}, "trend_signal": 0, "fair_value": 26.495269, "relative_strength": 0.74513, "rate_of_change": -0.6029762771692928, "market_dynamics": -0.03214, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.3174, "high": 24.342613, "low": 22.808895, "close": 23.202579, "volume": 42666355}, "trend_line": 25.762696, "activity_lines": {"activity_5": 23.572201, "activity_10": 24.136824, "activity_20": 24.517565, "activity_30": 24.9399}, "trend_signal": 0, "fair_value": 26.50839, "relative_strength": 2.049628, "rate_of_change": -0.4495107524336807, "market_dynamics": -0.317588, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.136963, "high": 23.136963, "low": 22.054342, "close": 22.13636, "volume": 29451869}, "trend_line": 25.561152, "activity_lines": {"activity_5": 22.98332, "activity_10": 23.71824, "activity_20": 24.272074, "activity_30": 24.705943}, "trend_signal": 0, "fair_value": 26.509376, "relative_strength": -1.060995, "rate_of_change": -0.7823094291063265, "market_dynamics": -0.666214, "expectation": {"probability": 51.165, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.136357, "high": 22.718677, "low": 21.22597, "close": 22.644863, "volume": 32801245}, "trend_line": 25.335074, "activity_lines": {"activity_5": 22.778278, "activity_10": 23.455339, "activity_20": 24.091795, "activity_30": 24.517795}, "trend_signal": 0, "fair_value": 26.519365, "relative_strength": -2.064542, "rate_of_change": -0.8844593545705652, "market_dynamics": -0.977795, "expectation": {"probability": 54.532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.759688, "high": 23.054946, "low": 21.3736, "close": 21.472021, "volume": 24917131}, "trend_line": 25.074814, "activity_lines": {"activity_5": 22.269226, "activity_10": 22.99679, "activity_20": 23.815776, "activity_30": 24.268566}, "trend_signal": 0, "fair_value": 26.517658, "relative_strength": -3.109232, "rate_of_change": -1.0272715208962833, "market_dynamics": -1.27852, "expectation": {"probability": 51.1605, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.340794, "high": 21.455618, "low": 19.971111, "close": 20.496021, "volume": 31297369}, "trend_line": 24.827599, "activity_lines": {"activity_5": 21.585205, "activity_10": 22.418795, "activity_20": 23.461566, "activity_30": 23.97316}, "trend_signal": 0, "fair_value": 26.504676, "relative_strength": -6.369343, "rate_of_change": -0.9859096063484285, "market_dynamics": -1.451624, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.356591, "high": 20.897904, "low": 19.052526, "close": 19.561029, "volume": 28735053}, "trend_line": 24.53912, "activity_lines": {"activity_5": 20.775425, "activity_10": 21.759379, "activity_20": 23.033078, "activity_30": 23.633381}, "trend_signal": 0, "fair_value": 26.461766, "relative_strength": -8.552788, "rate_of_change": -1.161928706839509, "market_dynamics": -1.51158, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.56103, "high": 19.741462, "low": 18.043714, "close": 19.224756, "volume": 39968589}, "trend_line": 24.241342, "activity_lines": {"activity_5": 20.096324, "activity_10": 21.148875, "activity_20": 22.584806, "activity_30": 23.290519}, "trend_signal": 0, "fair_value": 26.423125, "relative_strength": -9.905401, "rate_of_change": -1.2134827980791527, "market_dynamics": -1.521337, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.241164, "high": 19.438005, "low": 15.222334, "close": 15.821058, "volume": 43996746}, "trend_line": 23.830108, "activity_lines": {"activity_5": 18.476764, "activity_10": 20.03091, "activity_20": 21.83955, "activity_30": 22.747275}, "trend_signal": 0, "fair_value": 26.380336, "relative_strength": -19.246699, "rate_of_change": -1.696415982250489, "market_dynamics": -1.517355, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.657024, "high": 20.405803, "low": 13.910065, "close": 18.913094, "volume": 98488086}, "trend_line": 23.552782, "activity_lines": {"activity_5": 18.342803, "activity_10": 19.622913, "activity_20": 21.441672, "activity_30": 22.430048}, "trend_signal": 0, "fair_value": 26.354957, "relative_strength": -11.790667, "rate_of_change": -1.163763084917612, "market_dynamics": -1.316663, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.290374, "high": 19.815283, "low": 18.535817, "close": 19.536425, "volume": 94567895}, "trend_line": 23.327349, "activity_lines": {"activity_5": 18.587214, "activity_10": 19.415784, "activity_20": 21.140009, "activity_30": 22.170928}, "trend_signal": 0, "fair_value": 26.338474, "relative_strength": -11.319845, "rate_of_change": -0.9571395854638272, "market_dynamics": -1.039073, "expectation": {"probability": 51.1026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.520019, "high": 21.3736, "low": 19.077128, "close": 21.168558, "volume": 151713493}, "trend_line": 23.175151, "activity_lines": {"activity_5": 19.439643, "activity_10": 19.573554, "activity_20": 21.018156, "activity_30": 22.031651}, "trend_signal": 0, "fair_value": 26.340043, "relative_strength": -7.675836, "rate_of_change": -0.6524444762240322, "market_dynamics": -0.635515, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.004523, "high": 21.832894, "low": 20.184355, "close": 20.660053, "volume": 103848071}, "trend_line": 23.00846, "activity_lines": {"activity_5": 20.015401, "activity_10": 19.675851, "activity_20": 20.865018, "activity_30": 21.869387}, "trend_signal": 0, "fair_value": 26.356865, "relative_strength": -9.285715, "rate_of_change": -0.7192660794313709, "market_dynamics": -0.235543, "expectation": {"probability": 49.3315, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.520626, "high": 21.324391, "low": 20.356591, "close": 20.865097, "volume": 63223457}, "trend_line": 22.837413, "activity_lines": {"activity_5": 20.563821, "activity_10": 19.842271, "activity_20": 20.754999, "activity_30": 21.731105}, "trend_signal": 0, "fair_value": 26.374881, "relative_strength": -10.689199, "rate_of_change": -0.7434091634120579, "market_dynamics": -0.001166, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.971719, "high": 22.91552, "low": 20.791283, "close": 22.119957, "volume": 121142246}, "trend_line": 22.755685, "activity_lines": {"activity_5": 21.194258, "activity_10": 20.269207, "activity_20": 20.777573, "activity_30": 21.684818}, "trend_signal": 0, "fair_value": 26.391142, "relative_strength": -4.804741, "rate_of_change": -0.35786890572939145, "market_dynamics": 0.375496, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.947719, "high": 22.62846, "low": 19.454405, "close": 20.889704, "volume": 94656953}, "trend_line": 22.665427, "activity_lines": {"activity_5": 21.20082, "activity_10": 20.460679, "activity_20": 20.695088, "activity_30": 21.564432}, "trend_signal": 0, "fair_value": 26.406143, "relative_strength": -8.222022, "rate_of_change": -0.3966393452888745, "market_dynamics": 0.491104, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.053736, "high": 21.791886, "low": 20.774877, "close": 21.578644, "volume": 54100196}, "trend_line": 22.646988, "activity_lines": {"activity_5": 21.34681, "activity_10": 20.770256, "activity_20": 20.69954, "activity_30": 21.494317}, "trend_signal": 0, "fair_value": 26.416606, "relative_strength": -6.407005, "rate_of_change": -0.08135297870188266, "market_dynamics": 0.598566, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.537633, "high": 21.537633, "low": 19.880894, "close": 19.880894, "volume": 54480867}, "trend_line": 22.478615, "activity_lines": {"activity_5": 20.899545, "activity_10": 20.734467, "activity_20": 20.561517, "activity_30": 21.315859}, "trend_signal": 0, "fair_value": 26.424698, "relative_strength": -10.552778, "rate_of_change": -0.7434675198308888, "market_dynamics": 0.612523, "expectation": {"probability": 53.7569, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.971111, "high": 20.381195, "low": 18.289763, "close": 18.880285, "volume": 67493157}, "trend_line": 22.210295, "activity_lines": {"activity_5": 20.170687, "activity_10": 20.504819, "activity_20": 20.354249, "activity_30": 21.083709}, "trend_signal": 0, "fair_value": 26.432762, "relative_strength": -15.06529, "rate_of_change": -1.193667848308282, "market_dynamics": 0.406926, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.552218, "high": 20.569835, "low": 18.256956, "close": 20.438608, "volume": 52341823}, "trend_line": 22.003198, "activity_lines": {"activity_5": 20.09359, "activity_10": 20.50288, "activity_20": 20.319528, "activity_30": 20.969407}, "trend_signal": 0, "fair_value": 26.442221, "relative_strength": -9.454357, "rate_of_change": -0.9324369622285407, "market_dynamics": 0.331348, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.438609, "high": 21.291584, "low": 20.438609, "close": 20.971718, "volume": 27618312}, "trend_line": 21.880465, "activity_lines": {"activity_5": 20.306287, "activity_10": 20.570134, "activity_20": 20.351241, "activity_30": 20.90286}, "trend_signal": 0, "fair_value": 26.452206, "relative_strength": -8.055696, "rate_of_change": -0.5577961894448261, "market_dynamics": 0.27715, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.258778, "high": 21.390005, "low": 20.290978, "close": 20.348389, "volume": 47188957}, "trend_line": 21.733108, "activity_lines": {"activity_5": 20.30574, "activity_10": 20.497959, "activity_20": 20.334603, "activity_30": 20.804016}, "trend_signal": 0, "fair_value": 26.465625, "relative_strength": -11.77329, "rate_of_change": -0.6734637495135478, "market_dynamics": 0.304242, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.143348, "high": 20.290979, "low": 19.446206, "close": 20.077736, "volume": 36736362}, "trend_line": 21.54857, "activity_lines": {"activity_5": 20.296993, "activity_10": 20.391486, "activity_20": 20.30578, "activity_30": 20.697218}, "trend_signal": 0, "fair_value": 26.47767, "relative_strength": -12.44146, "rate_of_change": -0.8491100306500104, "market_dynamics": 0.359484, "expectation": {"probability": 53.5676, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.938305, "high": 20.463212, "low": 19.145134, "close": 19.145134, "volume": 36702879}, "trend_line": 21.399653, "activity_lines": {"activity_5": 19.964255, "activity_10": 20.126037, "activity_20": 20.197941, "activity_30": 20.542157}, "trend_signal": 0, "fair_value": 26.484259, "relative_strength": -13.708342, "rate_of_change": -0.6910760203577353, "market_dynamics": 0.235764, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.301186, "high": 22.915028, "low": 18.734471, "close": 21.855515, "volume": 232762267}, "trend_line": 21.306088, "activity_lines": {"activity_5": 20.517321, "activity_10": 20.384657, "activity_20": 20.364899, "activity_30": 20.571568}, "trend_signal": 0, "fair_value": 26.513643, "relative_strength": -0.690764, "rate_of_change": -0.4372267157789973, "market_dynamics": 0.534597, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.847299, "high": 23.654221, "low": 21.370931, "close": 23.646008, "volume": 180532590}, "trend_line": 21.248694, "activity_lines": {"activity_5": 21.572758, "activity_10": 20.973629, "activity_20": 20.700554, "activity_30": 20.72253}, "trend_signal": 0, "fair_value": 26.555027, "relative_strength": 8.833901, "rate_of_change": -0.2693784048953455, "market_dynamics": 0.904428, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.368776, "high": 27.514458, "low": 24.360561, "close": 25.107971, "volume": 319209692}, "trend_line": 21.23183, "activity_lines": {"activity_5": 22.937229, "activity_10": 21.778297, "activity_20": 21.160443, "activity_30": 20.971516}, "trend_signal": 0, "fair_value": 26.604337, "relative_strength": 15.556915, "rate_of_change": -0.07936487767201958, "market_dynamics": 1.267028, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.93549, "high": 27.054517, "low": 24.393416, "close": 24.919065, "volume": 266877830}, "trend_line": 21.217418, "activity_lines": {"activity_5": 23.921426, "activity_10": 22.48445, "activity_20": 21.575927, "activity_30": 21.209402}, "trend_signal": 0, "fair_value": 26.655648, "relative_strength": 16.90251, "rate_of_change": -0.06787921719418483, "market_dynamics": 1.761165, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.648028, "high": 26.266042, "low": 23.144998, "close": 23.481743, "volume": 202501017}, "trend_line": 21.201846, "activity_lines": {"activity_5": 24.103761, "activity_10": 22.837668, "activity_20": 21.827408, "activity_30": 21.355488}, "trend_signal": 1, "fair_value": 26.685647, "relative_strength": 12.704582, "rate_of_change": -0.07339253060857268, "market_dynamics": 1.682281, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.531024, "high": 23.97454, "low": 22.446872, "close": 22.849321, "volume": 122132467}, "trend_line": 21.172573, "activity_lines": {"activity_5": 23.786181, "activity_10": 22.992238, "activity_20": 21.982178, "activity_30": 21.461776}, "trend_signal": 1, "fair_value": 26.689795, "relative_strength": 11.526525, "rate_of_change": -0.13806816632853516, "market_dynamics": 1.454031, "expectation": {"probability": 36.7001, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.808252, "high": 24.763012, "low": 22.693266, "close": 24.623386, "volume": 171619155}, "trend_line": 21.2172, "activity_lines": {"activity_5": 23.993703, "activity_10": 23.425533, "activity_20": 22.287164, "activity_30": 21.684409}, "trend_signal": 1, "fair_value": 26.70455, "relative_strength": 17.815121, "rate_of_change": 0.21077740527803787, "market_dynamics": 1.335236, "expectation": {"probability": 35.2011, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.475548, "high": 26.101775, "low": 23.0218, "close": 25.444712, "volume": 207342204}, "trend_line": 21.291938, "activity_lines": {"activity_5": 24.409841, "activity_10": 23.941767, "activity_20": 22.646147, "activity_30": 21.957152}, "trend_signal": 1, "fair_value": 26.710858, "relative_strength": 20.721833, "rate_of_change": 0.35225194653394404, "market_dynamics": 1.286018, "expectation": {"probability": 36.4109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.362583, "high": 26.052497, "low": 22.808254, "close": 23.473528, "volume": 130719742}, "trend_line": 21.33651, "activity_lines": {"activity_5": 24.146469, "activity_10": 24.006943, "activity_20": 22.797035, "activity_30": 22.0979}, "trend_signal": 1, "fair_value": 26.70835, "relative_strength": 15.001005, "rate_of_change": 0.20933744969575938, "market_dynamics": 1.214319, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.407824, "high": 24.927277, "low": 22.077272, "close": 23.596725, "volume": 117334444}, "trend_line": 21.368239, "activity_lines": {"activity_5": 24.020531, "activity_10": 24.032777, "activity_20": 22.94626, "activity_30": 22.24372}, "trend_signal": 1, "fair_value": 26.712744, "relative_strength": 15.839324, "rate_of_change": 0.14870754401726693, "market_dynamics": 1.154659, "expectation": {"probability": 37.6913, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.407824, "high": 23.695288, "low": 21.77338, "close": 22.101912, "volume": 79170168}, "trend_line": 21.389235, "activity_lines": {"activity_5": 23.388657, "activity_10": 23.705889, "activity_20": 22.940113, "activity_30": 22.291054}, "trend_signal": 1, "fair_value": 26.692918, "relative_strength": 10.281126, "rate_of_change": 0.09825797998609168, "market_dynamics": 0.799477, "expectation": {"probability": 38.7864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.929435, "high": 22.307246, "low": 21.584475, "close": 21.822662, "volume": 48078125}, "trend_line": 21.433456, "activity_lines": {"activity_5": 22.713527, "activity_10": 23.323748, "activity_20": 22.907457, "activity_30": 22.319017}, "trend_signal": 1, "fair_value": 26.678219, "relative_strength": 9.195246, "rate_of_change": 0.20674418697069014, "market_dynamics": 0.299292, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.830874, "high": 22.249752, "low": 20.935627, "close": 21.099892, "volume": 48088295}, "trend_line": 21.484752, "activity_lines": {"activity_5": 21.984188, "activity_10": 22.843346, "activity_20": 22.801523, "activity_30": 22.297497}, "trend_signal": 1, "fair_value": 26.61843, "relative_strength": 7.48203, "rate_of_change": 0.23932677959168447, "market_dynamics": -0.119668, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.025973, "high": 22.299031, "low": 20.442833, "close": 21.970499, "volume": 53892614}, "trend_line": 21.576276, "activity_lines": {"activity_5": 21.834707, "activity_10": 22.594111, "activity_20": 22.780784, "activity_30": 22.328835}, "trend_signal": 1, "fair_value": 26.428374, "relative_strength": 9.354994, "rate_of_change": 0.42599514297395524, "market_dynamics": -0.413534, "expectation": {"probability": 38.3399, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.151193, "high": 22.972519, "low": 21.543411, "close": 21.748741, "volume": 82340486}, "trend_line": 21.773866, "activity_lines": {"activity_5": 21.711508, "activity_10": 22.358166, "activity_20": 22.728974, "activity_30": 22.339962}, "trend_signal": 0, "fair_value": 26.283868, "relative_strength": 10.716085, "rate_of_change": 0.9157743440063602, "market_dynamics": -0.595874, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.863727, "high": 22.446871, "low": 21.313438, "close": 21.329865, "volume": 56451729}, "trend_line": 21.854425, "activity_lines": {"activity_5": 21.571882, "activity_10": 22.077571, "activity_20": 22.623613, "activity_30": 22.311317}, "trend_signal": 0, "fair_value": 26.160686, "relative_strength": 10.332228, "rate_of_change": 0.36998023226558563, "market_dynamics": -0.750973, "expectation": {"probability": 45.6239, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.16762, "high": 22.734334, "low": 21.71589, "close": 22.019777, "volume": 63051215}, "trend_line": 21.937203, "activity_lines": {"activity_5": 21.713697, "activity_10": 21.950041, "activity_20": 22.579713, "activity_30": 22.321985}, "trend_signal": 0, "fair_value": 26.056766, "relative_strength": 12.512786, "rate_of_change": 0.37876997450173655, "market_dynamics": -0.787277, "expectation": {"probability": 40.6527, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.847301, "high": 25.18189, "low": 21.469491, "close": 24.902639, "volume": 119125791}, "trend_line": 22.061673, "activity_lines": {"activity_5": 22.803325, "activity_10": 22.394006, "activity_20": 22.80538, "activity_30": 22.513303}, "trend_signal": 1, "fair_value": 25.982264, "relative_strength": 7.998122, "rate_of_change": 0.5673922970033999, "market_dynamics": -0.630307, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.120209, "high": 29.328676, "low": 25.585466, "close": 29.081871, "volume": 67317015}, "trend_line": 22.3424, "activity_lines": {"activity_5": 25.032514, "activity_10": 23.607687, "activity_20": 23.407383, "activity_30": 22.966219}, "trend_signal": 1, "fair_value": 25.942555, "relative_strength": 13.660001, "rate_of_change": 1.2724646947672664, "market_dynamics": -0.216369, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.898251, "high": 40.30328, "low": 29.476761, "close": 30.12668, "volume": 335877336}, "trend_line": 22.651119, "activity_lines": {"activity_5": 27.135881, "activity_10": 24.909364, "activity_20": 24.066015, "activity_30": 23.468431}, "trend_signal": 1, "fair_value": 25.876245, "relative_strength": 22.703793, "rate_of_change": 1.3817629260956743, "market_dynamics": 0.442627, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.439298, "high": 37.942179, "low": 29.70711, "close": 35.400085, "volume": 354253488}, "trend_line": 23.09379, "activity_lines": {"activity_5": 30.438521, "activity_10": 27.051115, "activity_20": 25.174582, "activity_30": 24.290945}, "trend_signal": 1, "fair_value": 25.868592, "relative_strength": 39.090834, "rate_of_change": 1.9543008007683733, "market_dynamics": 1.115695, "expectation": {"probability": 40.663, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.375401, "high": 37.843453, "low": 33.030751, "close": 33.417412, "volume": 311742671}, "trend_line": 23.511381, "activity_lines": {"activity_5": 32.142255, "activity_10": 28.590595, "activity_20": 26.029826, "activity_30": 24.956985}, "trend_signal": 1, "fair_value": 25.84079, "relative_strength": 27.381969, "rate_of_change": 1.8082393578533522, "market_dynamics": 1.496434, "expectation": {"probability": 38.4531, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.080112, "high": 35.375403, "low": 31.920129, "close": 32.331474, "volume": 274686603}, "trend_line": 23.869808, "activity_lines": {"activity_5": 32.724167, "activity_10": 29.721818, "activity_20": 26.735116, "activity_30": 25.526023}, "trend_signal": 1, "fair_value": 25.841779, "relative_strength": 24.628508, "rate_of_change": 1.524482972735625, "market_dynamics": 1.651903, "expectation": {"probability": 38.2838, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.837863, "high": 40.171647, "low": 31.837863, "close": 37.078358, "volume": 382601502}, "trend_line": 24.443057, "activity_lines": {"activity_5": 34.393118, "activity_10": 31.511901, "activity_20": 27.858093, "activity_30": 26.378188}, "trend_signal": 1, "fair_value": 25.873035, "relative_strength": 33.112209, "rate_of_change": 2.40156519063748, "market_dynamics": 1.680449, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.254798, "high": 39.513506, "low": 33.318693, "close": 33.359825, "volume": 284030102}, "trend_line": 24.925708, "activity_lines": {"activity_5": 34.289459, "activity_10": 32.351198, "activity_20": 28.569023, "activity_30": 26.953463}, "trend_signal": 1, "fair_value": 25.878443, "relative_strength": 23.84898, "rate_of_change": 1.9745934397649223, "market_dynamics": 1.531193, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.359825, "high": 33.688901, "low": 31.360706, "close": 31.368933, "volume": 169272727}, "trend_line": 25.290053, "activity_lines": {"activity_5": 33.306627, "activity_10": 32.617404, "activity_20": 29.043305, "activity_30": 27.369155}, "trend_signal": 1, "fair_value": 25.854883, "relative_strength": 19.492821, "rate_of_change": 1.4617237753086096, "market_dynamics": 1.286595, "expectation": {"probability": 35.8542, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.673324, "high": 32.709905, "low": 30.340576, "close": 32.273884, "volume": 124662558}, "trend_line": 25.666791, "activity_lines": {"activity_5": 32.894188, "activity_10": 32.865618, "activity_20": 29.563204, "activity_30": 27.819725}, "trend_signal": 1, "fair_value": 25.852204, "relative_strength": 20.37666, "rate_of_change": 1.4896686851545926, "market_dynamics": 1.056621, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.191617, "high": 36.099363, "low": 32.010625, "close": 34.733707, "volume": 205106579}, "trend_line": 26.146302, "activity_lines": {"activity_5": 33.377925, "activity_10": 33.374635, "activity_20": 30.280941, "activity_30": 28.404687}, "trend_signal": 1, "fair_value": 25.856969, "relative_strength": 26.645375, "rate_of_change": 1.8682156253970301, "market_dynamics": 0.819396, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.552719, "high": 35.679795, "low": 33.680672, "close": 34.569172, "volume": 167881913}, "trend_line": 26.62935, "activity_lines": {"activity_5": 33.646669, "activity_10": 33.674989, "activity_20": 30.938774, "activity_30": 28.948098}, "trend_signal": 1, "fair_value": 25.839928, "relative_strength": 26.212212, "rate_of_change": 1.8474811466646417, "market_dynamics": 0.669543, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.709031, "high": 35.622207, "low": 32.783948, "close": 34.848885, "volume": 120035240}, "trend_line": 27.152808, "activity_lines": {"activity_5": 34.175929, "activity_10": 33.926431, "activity_20": 31.57041, "activity_30": 29.47839}, "trend_signal": 1, "fair_value": 25.837791, "relative_strength": 27.260805, "rate_of_change": 1.9657182770139021, "market_dynamics": 0.621788, "expectation": {"probability": 38.0926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.840655, "high": 34.914699, "low": 32.989617, "close": 33.828758, "volume": 111316612}, "trend_line": 27.551916, "activity_lines": {"activity_5": 34.265876, "activity_10": 33.906538, "activity_20": 32.051309, "activity_30": 29.909097}, "trend_signal": 1, "fair_value": 25.838283, "relative_strength": 22.671818, "rate_of_change": 1.4698590289446243, "market_dynamics": 0.511162, "expectation": {"probability": 37.3054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.565499, "high": 34.001521, "low": 29.591936, "close": 29.600163, "volume": 86573805}, "trend_line": 27.750388, "activity_lines": {"activity_5": 32.782304, "activity_10": 33.146378, "activity_20": 32.073643, "activity_30": 30.041242}, "trend_signal": 1, "fair_value": 25.806441, "relative_strength": 15.086642, "rate_of_change": 0.7203564354653318, "market_dynamics": 0.095202, "expectation": {"probability": 36.0814, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.600162, "high": 30.875323, "low": 29.016058, "close": 29.616617, "volume": 80974602}, "trend_line": 27.900676, "activity_lines": {"activity_5": 31.482464, "activity_10": 32.458615, "activity_20": 32.060509, "activity_30": 30.161644}, "trend_signal": 1, "fair_value": 25.790066, "relative_strength": 15.767666, "rate_of_change": 0.541570806145124, "market_dynamics": -0.309731, "expectation": {"probability": 38.4028, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.419172, "high": 31.591056, "low": 29.221729, "close": 31.056311, "volume": 90051564}, "trend_line": 28.105251, "activity_lines": {"activity_5": 31.003661, "activity_10": 32.081975, "activity_20": 32.143932, "activity_30": 30.365233}, "trend_signal": 1, "fair_value": 25.791326, "relative_strength": 16.363454, "rate_of_change": 0.7332259619802703, "market_dynamics": -0.643688, "expectation": {"probability": 39.5716, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.253757, "high": 31.829634, "low": 30.307672, "close": 31.064539, "volume": 75890770}, "trend_line": 28.358011, "activity_lines": {"activity_5": 30.761792, "activity_10": 31.816323, "activity_20": 32.184873, "activity_30": 30.556155}, "trend_signal": 1, "fair_value": 25.805466, "relative_strength": 14.245774, "rate_of_change": 0.8993337223709622, "market_dynamics": -0.905977, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.179714, "high": 31.352479, "low": 30.192493, "close": 30.192493, "volume": 12453049}, "trend_line": 28.602784, "activity_lines": {"activity_5": 30.48153, "activity_10": 31.433849, "activity_20": 32.098401, "activity_30": 30.674508}, "trend_signal": 1, "fair_value": 25.812248, "relative_strength": 11.898388, "rate_of_change": 0.8631529199985097, "market_dynamics": -0.949615, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.702558, "high": 32.570047, "low": 30.357032, "close": 31.928356, "volume": 67173346}, "trend_line": 28.846283, "activity_lines": {"activity_5": 31.022307, "activity_10": 31.388377, "activity_20": 32.135046, "activity_30": 30.889062}, "trend_signal": 1, "fair_value": 25.836309, "relative_strength": 12.772116, "rate_of_change": 0.8513122358998337, "market_dynamics": -0.87106, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.928362, "high": 32.232754, "low": 30.488661, "close": 30.735466, "volume": 110377984}, "trend_line": 29.022641, "activity_lines": {"activity_5": 31.010241, "activity_10": 31.132298, "activity_20": 32.0109, "activity_30": 31.010944}, "trend_signal": 1, "fair_value": 25.850995, "relative_strength": 6.261179, "rate_of_change": 0.6113716626852772, "market_dynamics": -0.854786, "expectation": {"probability": 40.8143, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.743693, "high": 32.191615, "low": 30.274763, "close": 31.928356, "volume": 126167375}, "trend_line": 29.304469, "activity_lines": {"activity_5": 31.321216, "activity_10": 31.165804, "activity_20": 31.972586, "activity_30": 31.19841}, "trend_signal": 1, "fair_value": 25.884226, "relative_strength": 7.379698, "rate_of_change": 0.9710625576769559, "market_dynamics": -0.718116, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.93658, "high": 33.73003, "low": 30.982271, "close": 31.048086, "volume": 182624315}, "trend_line": 29.552847, "activity_lines": {"activity_5": 31.28063, "activity_10": 31.087275, "activity_20": 31.836882, "activity_30": 31.310901}, "trend_signal": 1, "fair_value": 25.917484, "relative_strength": 7.637803, "rate_of_change": 0.8475772074218402, "market_dynamics": -0.508647, "expectation": {"probability": 41.9308, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.048087, "high": 33.071889, "low": 30.398166, "close": 31.920132, "volume": 121729897}, "trend_line": 29.880121, "activity_lines": {"activity_5": 31.531824, "activity_10": 31.236405, "activity_20": 31.779843, "activity_30": 31.463629}, "trend_signal": 1, "fair_value": 25.957418, "relative_strength": 7.725623, "rate_of_change": 1.107419532202766, "market_dynamics": -0.420832, "expectation": {"probability": 41.9669, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.191617, "high": 32.660545, "low": 30.069093, "close": 30.95759, "volume": 100194466}, "trend_line": 30.184619, "activity_lines": {"activity_5": 31.346994, "activity_10": 31.24523, "activity_20": 31.647704, "activity_30": 31.533143}, "trend_signal": 1, "fair_value": 25.987442, "relative_strength": 2.727097, "rate_of_change": 1.0190654850427225, "market_dynamics": -0.408854, "expectation": {"probability": 42.0228, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.95759, "high": 31.385386, "low": 29.567257, "close": 29.71534, "volume": 61151007}, "trend_line": 30.4718, "activity_lines": {"activity_5": 30.812799, "activity_10": 31.003511, "activity_20": 31.40897, "activity_30": 31.502867}, "trend_signal": 1, "fair_value": 26.00142, "relative_strength": 0.956481, "rate_of_change": 0.9514150236582425, "market_dynamics": -0.588988, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.715339, "high": 31.130354, "low": 28.884428, "close": 29.986824, "volume": 82665016}, "trend_line": 30.739011, "activity_lines": {"activity_5": 30.437107, "activity_10": 30.809358, "activity_20": 31.208548, "activity_30": 31.471579}, "trend_signal": 0, "fair_value": 26.021883, "relative_strength": 2.217569, "rate_of_change": 0.8769124239460736, "market_dynamics": -0.811987, "expectation": {"probability": 47.8902, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.838742, "high": 31.42652, "low": 29.616617, "close": 30.751919, "volume": 77305789}, "trend_line": 31.039117, "activity_lines": {"activity_5": 30.445882, "activity_10": 30.773758, "activity_20": 31.114762, "activity_30": 31.472411}, "trend_signal": 0, "fair_value": 26.0491, "relative_strength": 6.744858, "rate_of_change": 0.9763033690316176, "market_dynamics": -0.936996, "expectation": {"probability": 48.8296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.68243, "high": 32.496006, "low": 27.469412, "close": 32.002396, "volume": 258410865}, "trend_line": 31.394868, "activity_lines": {"activity_5": 30.891227, "activity_10": 30.971202, "activity_20": 31.152488, "activity_30": 31.534558}, "trend_signal": 0, "fair_value": 26.077135, "relative_strength": 16.202413, "rate_of_change": 1.1461376301394073, "market_dynamics": -0.651248, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.331475, "high": 32.397289, "low": 30.447526, "close": 30.521568, "volume": 150953481}, "trend_line": 31.678261, "activity_lines": {"activity_5": 30.837478, "activity_10": 30.866497, "activity_20": 31.046166, "activity_30": 31.478216}, "trend_signal": 0, "fair_value": 26.104284, "relative_strength": 10.598994, "rate_of_change": 0.9026730101238211, "market_dynamics": -0.486674, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.505115, "high": 33.236421, "low": 30.208948, "close": 31.722685, "volume": 141112948}, "trend_line": 31.905596, "activity_lines": {"activity_5": 31.21317, "activity_10": 31.005754, "activity_20": 31.06258, "activity_30": 31.481082}, "trend_signal": 0, "fair_value": 26.144119, "relative_strength": 12.584366, "rate_of_change": 0.7176372465647659, "market_dynamics": -0.252466, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.730914, "high": 32.742811, "low": 31.270211, "close": 32.512463, "volume": 69000303}, "trend_line": 32.019949, "activity_lines": {"activity_5": 31.718298, "activity_10": 31.270659, "activity_20": 31.16855, "activity_30": 31.520235}, "trend_signal": 0, "fair_value": 26.193842, "relative_strength": 14.736585, "rate_of_change": 0.3584104807194252, "market_dynamics": -0.032066, "expectation": {"probability": 48.4024, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.512465, "high": 33.878119, "low": 31.86833, "close": 31.878225, "volume": 122348371}, "trend_line": 32.078334, "activity_lines": {"activity_5": 31.843638, "activity_10": 31.409627, "activity_20": 31.22391, "activity_30": 31.511092}, "trend_signal": 0, "fair_value": 26.242395, "relative_strength": 9.201128, "rate_of_change": 0.18233945344510463, "market_dynamics": -0.092327, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.095959, "high": 32.412664, "low": 30.680689, "close": 30.690586, "volume": 88219622}, "trend_line": 31.921351, "activity_lines": {"activity_5": 31.49801, "activity_10": 31.317567, "activity_20": 31.180307, "activity_30": 31.421559}, "trend_signal": 0, "fair_value": 26.302357, "relative_strength": 3.931162, "rate_of_change": -0.48937391823402293, "market_dynamics": -0.117539, "expectation": {"probability": 53.7751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.680689, "high": 31.482346, "low": 30.235323, "close": 30.24522, "volume": 66426708}, "trend_line": 31.815611, "activity_lines": {"activity_5": 31.091382, "activity_10": 31.166887, "activity_20": 31.109232, "activity_30": 31.313422}, "trend_signal": 0, "fair_value": 26.359906, "relative_strength": 2.253567, "rate_of_change": -0.3312516440798537, "market_dynamics": -0.273005, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.502541, "high": 31.294304, "low": 30.403572, "close": 30.779659, "volume": 61196384}, "trend_line": 31.763884, "activity_lines": {"activity_5": 30.881323, "activity_10": 31.12633, "activity_20": 31.085984, "activity_30": 31.246586}, "trend_signal": 0, "fair_value": 26.418187, "relative_strength": 4.507924, "rate_of_change": -0.1625837077276298, "market_dynamics": -0.449862, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.769762, "high": 31.947504, "low": 30.631205, "close": 31.195333, "volume": 50938908}, "trend_line": 31.567783, "activity_lines": {"activity_5": 30.872691, "activity_10": 31.141999, "activity_20": 31.096787, "activity_30": 31.209906}, "trend_signal": 0, "fair_value": 26.4671, "relative_strength": 4.084236, "rate_of_change": -0.6173709739023172, "market_dynamics": -0.584571, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.036982, "high": 31.541729, "low": 29.542534, "close": 30.185839, "volume": 82309230}, "trend_line": 31.461984, "activity_lines": {"activity_5": 30.615369, "activity_10": 30.952151, "activity_20": 31.010784, "activity_30": 31.120748}, "trend_signal": 0, "fair_value": 26.503833, "relative_strength": 1.151417, "rate_of_change": -0.3351486545634121, "market_dynamics": -0.628769, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.88893, "high": 30.482748, "low": 29.572226, "close": 30.067074, "volume": 55301643}, "trend_line": 31.418588, "activity_lines": {"activity_5": 30.431284, "activity_10": 30.751001, "activity_20": 30.917656, "activity_30": 31.030754}, "trend_signal": 0, "fair_value": 26.544099, "relative_strength": 1.7624, "rate_of_change": -0.13793154303301827, "market_dynamics": -0.645407, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.859238, "high": 31.274509, "low": 29.710783, "close": 30.769762, "volume": 78228242}, "trend_line": 31.368451, "activity_lines": {"activity_5": 30.522997, "activity_10": 30.7128, "activity_20": 30.892047, "activity_30": 30.988894}, "trend_signal": 0, "fair_value": 26.581799, "relative_strength": 0.189739, "rate_of_change": -0.15957750870280812, "market_dynamics": -0.565676, "expectation": {"probability": 50.3465, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.482747, "high": 32.076164, "low": 30.314498, "close": 30.799454, "volume": 115087766}, "trend_line": 31.237309, "activity_lines": {"activity_5": 30.589637, "activity_10": 30.675486, "activity_20": 30.874783, "activity_30": 30.952185}, "trend_signal": 0, "fair_value": 26.618379, "relative_strength": -1.150923, "rate_of_change": -0.4180697350978552, "market_dynamics": -0.549968, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.779659, "high": 31.284407, "low": 30.314499, "close": 30.809349, "volume": 61278769}, "trend_line": 31.111982, "activity_lines": {"activity_5": 30.658256, "activity_10": 30.656756, "activity_20": 30.858156, "activity_30": 30.924574}, "trend_signal": 0, "fair_value": 26.648529, "relative_strength": -2.913639, "rate_of_change": -0.40120933592582714, "market_dynamics": -0.583408, "expectation": {"probability": 54.4182, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.87863, "high": 31.749567, "low": 30.403572, "close": 31.611008, "volume": 66262270}, "trend_line": 31.004052, "activity_lines": {"activity_5": 31.019826, "activity_10": 30.814748, "activity_20": 30.923207, "activity_30": 30.95677}, "trend_signal": 0, "fair_value": 26.683241, "relative_strength": -2.39916, "rate_of_change": -0.3469081461926779, "market_dynamics": -0.500195, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.413065, "high": 32.323593, "low": 31.036982, "close": 32.214725, "volume": 103153684}, "trend_line": 30.950251, "activity_lines": {"activity_5": 31.487625, "activity_10": 31.087366, "activity_20": 31.043074, "activity_30": 31.034877}, "trend_signal": 1, "fair_value": 26.703909, "relative_strength": -2.896968, "rate_of_change": -0.17352893099263278, "market_dynamics": -0.217831, "expectation": {"probability": 46.9063, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.392868, "high": 32.590808, "low": 30.74007, "close": 30.868732, "volume": 109046319}, "trend_line": 30.992537, "activity_lines": {"activity_5": 31.363582, "activity_10": 31.087546, "activity_20": 31.033348, "activity_30": 31.029618}, "trend_signal": 1, "fair_value": 26.729201, "relative_strength": -5.487718, "rate_of_change": 0.13662570943284807, "market_dynamics": -0.212709, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.700484, "high": 32.650194, "low": 30.601513, "close": 31.690184, "volume": 97309750}, "trend_line": 31.061656, "activity_lines": {"activity_5": 31.506759, "activity_10": 31.225744, "activity_20": 31.102279, "activity_30": 31.074628}, "trend_signal": 1, "fair_value": 26.769397, "relative_strength": -4.302967, "rate_of_change": 0.22301820596358599, "market_dynamics": 0.035038, "expectation": {"probability": 43.8892, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.611006, "high": 35.31248, "low": 31.551623, "close": 34.659279, "volume": 237915415}, "trend_line": 31.181755, "activity_lines": {"activity_5": 32.580252, "activity_10": 31.887223, "activity_20": 31.444577, "activity_30": 31.306732}, "trend_signal": 1, "fair_value": 26.822654, "relative_strength": -0.124727, "rate_of_change": 0.38664712531746454, "market_dynamics": 0.576194, "expectation": {"probability": 44.0555, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.332279, "high": 35.886509, "low": 33.649789, "close": 35.510426, "volume": 225423717}, "trend_line": 31.329951, "activity_lines": {"activity_5": 33.680799, "activity_10": 32.640475, "activity_20": 31.845687, "activity_30": 31.586001}, "trend_signal": 1, "fair_value": 26.88849, "relative_strength": -2.35555, "rate_of_change": 0.4752651029424169, "market_dynamics": 0.819353, "expectation": {"probability": 45.6235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.31208, "high": 37.09394, "low": 34.985878, "close": 35.797432, "volume": 269315021}, "trend_line": 31.516782, "activity_lines": {"activity_5": 34.617053, "activity_10": 33.349099, "activity_20": 32.251471, "activity_30": 31.874226}, "trend_signal": 1, "fair_value": 26.922121, "relative_strength": -5.790036, "rate_of_change": 0.5963335212365891, "market_dynamics": 1.340876, "expectation": {"probability": 46.3095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.411049, "high": 37.004867, "low": 32.481942, "close": 34.263401, "volume": 230872033}, "trend_line": 31.594617, "activity_lines": {"activity_5": 34.803117, "activity_10": 33.67462, "activity_20": 32.493086, "activity_30": 32.051427}, "trend_signal": 1, "fair_value": 26.94906, "relative_strength": -9.098144, "rate_of_change": 0.2469636652625269, "market_dynamics": 1.652669, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.322784, "high": 35.075431, "low": 32.617665, "close": 34.577908, "volume": 142717475}, "trend_line": 31.722699, "activity_lines": {"activity_5": 34.867705, "activity_10": 33.993803, "activity_20": 32.746835, "activity_30": 32.243898}, "trend_signal": 1, "fair_value": 26.968955, "relative_strength": -10.633589, "rate_of_change": 0.4053918425407694, "market_dynamics": 1.483694, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.065486, "high": 36.966027, "low": 33.74207, "close": 35.871471, "volume": 226446721}, "trend_line": 31.854136, "activity_lines": {"activity_5": 35.170965, "activity_10": 34.479481, "activity_20": 33.110184, "activity_30": 32.51156}, "trend_signal": 1, "fair_value": 27.012907, "relative_strength": -8.341438, "rate_of_change": 0.4143310756755023, "market_dynamics": 1.438658, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.349094, "high": 44.777148, "low": 35.931176, "close": 41.244728, "volume": 469850450}, "trend_line": 32.194024, "activity_lines": {"activity_5": 37.184499, "activity_10": 35.850076, "activity_20": 33.969277, "activity_30": 33.117405}, "trend_signal": 1, "fair_value": 27.095808, "relative_strength": 3.948809, "rate_of_change": 1.0670137152676138, "market_dynamics": 1.447775, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.991015, "high": 44.010961, "low": 40.89646, "close": 43.204971, "volume": 143434317}, "trend_line": 32.570185, "activity_lines": {"activity_5": 39.46916, "activity_10": 37.40192, "activity_20": 34.970457, "activity_30": 33.827789}, "trend_signal": 1, "fair_value": 27.185775, "relative_strength": 6.039802, "rate_of_change": 1.1684187102550565, "market_dynamics": 1.457328, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.294527, "high": 44.77715, "low": 40.777057, "close": 41.493492, "volume": 158460149}, "trend_line": 32.921382, "activity_lines": {"activity_5": 40.689492, "activity_10": 38.442763, "activity_20": 35.749047, "activity_30": 34.403486}, "trend_signal": 1, "fair_value": 27.278755, "relative_strength": 3.069905, "rate_of_change": 1.078277571957295, "market_dynamics": 1.539833, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.418838, "high": 45.652791, "low": 37.811813, "close": 37.841663, "volume": 337016215}, "trend_line": 33.192259, "activity_lines": {"activity_5": 40.210542, "activity_10": 38.62646, "activity_20": 36.126281, "activity_30": 34.720923}, "trend_signal": 1, "fair_value": 27.353093, "relative_strength": -0.788359, "rate_of_change": 0.8227996017907105, "market_dynamics": 1.412623, "expectation": {"probability": 50.3133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.587949, "high": 39.184983, "low": 36.737163, "close": 39.095428, "volume": 148765850}, "trend_line": 33.495879, "activity_lines": {"activity_5": 39.931929, "activity_10": 38.92627, "activity_20": 36.589292, "activity_30": 35.101773}, "trend_signal": 1, "fair_value": 27.447514, "relative_strength": -2.002509, "rate_of_change": 0.914731353476129, "market_dynamics": 1.100353, "expectation": {"probability": 50.8954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.986064, "high": 44.966207, "low": 39.334236, "close": 39.334236, "volume": 280982683}, "trend_line": 33.781957, "activity_lines": {"activity_5": 39.517989, "activity_10": 39.188841, "activity_20": 37.037427, "activity_30": 35.478441}, "trend_signal": 1, "fair_value": 27.543991, "relative_strength": -1.964518, "rate_of_change": 0.85406924236858, "market_dynamics": 0.948762, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.175027, "high": 39.175027, "low": 37.69241, "close": 38.279488, "volume": 120388645}, "trend_line": 33.991193, "activity_lines": {"activity_5": 38.879832, "activity_10": 39.190117, "activity_20": 37.341546, "activity_30": 35.768605}, "trend_signal": 1, "fair_value": 27.624592, "relative_strength": -4.491875, "rate_of_change": 0.6193720511810615, "market_dynamics": 0.657398, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.329238, "high": 39.065572, "low": 35.921223, "close": 35.931175, "volume": 126611245}, "trend_line": 34.171513, "activity_lines": {"activity_5": 37.78727, "activity_10": 38.719298, "activity_20": 37.38291, "activity_30": 35.893765}, "trend_signal": 1, "fair_value": 27.68553, "relative_strength": -8.849928, "rate_of_change": 0.5304903537807416, "market_dynamics": 0.265653, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.921269, "high": 40.498442, "low": 36.339144, "close": 38.976017, "volume": 287930489}, "trend_line": 34.413291, "activity_lines": {"activity_5": 38.080477, "activity_10": 38.771763, "activity_20": 37.68968, "activity_30": 36.203733}, "trend_signal": 1, "fair_value": 27.752945, "relative_strength": 4.151015, "rate_of_change": 0.707542566230543, "market_dynamics": 0.140261, "expectation": {"probability": 47.1583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.304385, "high": 41.204926, "low": 37.224738, "close": 37.941174, "volume": 279451656}, "trend_line": 34.594248, "activity_lines": {"activity_5": 37.953112, "activity_10": 38.55611, "activity_20": 37.858958, "activity_30": 36.431338}, "trend_signal": 1, "fair_value": 27.823155, "relative_strength": -2.021669, "rate_of_change": 0.525834625929846, "market_dynamics": -0.113946, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.811816, "high": 43.12537, "low": 37.64266, "close": 40.796959, "volume": 345064932}, "trend_line": 34.891539, "activity_lines": {"activity_5": 38.854625, "activity_10": 38.82206, "activity_20": 38.266255, "activity_30": 36.831513}, "trend_signal": 1, "fair_value": 27.904913, "relative_strength": 4.119775, "rate_of_change": 0.8593654066421716, "market_dynamics": -0.082208, "expectation": {"probability": 48.632, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.617848, "high": 43.672645, "low": 40.597947, "close": 43.195023, "volume": 274675780}, "trend_line": 35.308354, "activity_lines": {"activity_5": 40.457979, "activity_10": 39.532162, "activity_20": 38.858195, "activity_30": 37.367222}, "trend_signal": 1, "fair_value": 28.016082, "relative_strength": 9.297994, "rate_of_change": 1.1946019348702266, "market_dynamics": 0.157296, "expectation": {"probability": 47.9098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.782103, "high": 48.637937, "low": 43.145271, "close": 43.204971, "volume": 471715543}, "trend_line": 35.740345, "activity_lines": {"activity_5": 41.736946, "activity_10": 40.244254, "activity_20": 39.398797, "activity_30": 37.876681}, "trend_signal": 1, "fair_value": 28.127995, "relative_strength": 10.29539, "rate_of_change": 1.2234809926285333, "market_dynamics": 0.335663, "expectation": {"probability": 48.8785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.204971, "high": 46.767244, "low": 43.204971, "close": 44.846802, "volume": 293970120}, "trend_line": 36.20925, "activity_lines": {"activity_5": 43.07827, "activity_10": 41.223743, "activity_20": 40.037019, "activity_30": 38.464194}, "trend_signal": 1, "fair_value": 28.252841, "relative_strength": 10.496713, "rate_of_change": 1.31197670307883, "market_dynamics": 0.534237, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.488585, "high": 44.866704, "low": 42.408934, "close": 42.68755, "volume": 122358810}, "trend_line": 36.592324, "activity_lines": {"activity_5": 43.308458, "activity_10": 41.683274, "activity_20": 40.406947, "activity_30": 38.882149}, "trend_signal": 1, "fair_value": 28.359238, "relative_strength": 5.677255, "rate_of_change": 1.0579451383279153, "market_dynamics": 0.404744, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.94626, "high": 59.852123, "low": 42.94626, "close": 58.011284, "volume": 666630306}, "trend_line": 37.519839, "activity_lines": {"activity_5": 48.330133, "activity_10": 44.863628, "activity_20": 42.198049, "activity_30": 40.264017}, "trend_signal": 1, "fair_value": 28.579157, "relative_strength": 36.605339, "rate_of_change": 2.5347255888967304, "market_dynamics": 0.700239, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.717721, "high": 64.717908, "low": 53.822132, "close": 60.697914, "volume": 655124160}, "trend_line": 38.540867, "activity_lines": {"activity_5": 53.099729, "activity_10": 48.192877, "activity_20": 44.137873, "activity_30": 41.759377}, "trend_signal": 1, "fair_value": 28.816089, "relative_strength": 40.250476, "rate_of_change": 2.7213016559052963, "market_dynamics": 0.955339, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.702911, "high": 63.115879, "low": 57.364504, "close": 59.265045, "volume": 399098068}, "trend_line": 39.49071, "activity_lines": {"activity_5": 56.224842, "activity_10": 50.853996, "activity_20": 45.82266, "activity_30": 43.096421}, "trend_signal": 1, "fair_value": 29.037813, "relative_strength": 34.508576, "rate_of_change": 2.464508647405367, "market_dynamics": 1.207222, "expectation": {"probability": 48.834, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.245142, "high": 59.762568, "low": 52.747479, "close": 54.946537, "volume": 259317991}, "trend_line": 40.295612, "activity_lines": {"activity_5": 56.839782, "activity_10": 52.305681, "activity_20": 46.977105, "activity_30": 44.093571}, "trend_signal": 1, "fair_value": 29.230387, "relative_strength": 26.048405, "rate_of_change": 2.0382059476773104, "market_dynamics": 1.510598, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.727627, "high": 54.886834, "low": 51.314614, "close": 52.468868, "volume": 142159123}, "trend_line": 41.017596, "activity_lines": {"activity_5": 55.955516, "activity_10": 53.016506, "activity_20": 47.798588, "activity_30": 44.878942}, "trend_signal": 1, "fair_value": 29.403046, "relative_strength": 22.375605, "rate_of_change": 1.7917186615753575, "market_dynamics": 1.228322, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.727626, "high": 56.608264, "low": 52.837034, "close": 53.633076, "volume": 179811221}, "trend_line": 41.751665, "activity_lines": {"activity_5": 54.807231, "activity_10": 53.674867, "activity_20": 48.651913, "activity_30": 45.692844}, "trend_signal": 1, "fair_value": 29.576254, "relative_strength": 22.652091, "rate_of_change": 1.7896441322402348, "market_dynamics": 0.918456, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.643023, "high": 57.712768, "low": 52.439016, "close": 56.628166, "volume": 186519868}, "trend_line": 42.565447, "activity_lines": {"activity_5": 54.94919, "activity_10": 54.644405, "activity_20": 49.731492, "activity_30": 46.652618}, "trend_signal": 1, "fair_value": 29.766932, "relative_strength": 25.195606, "rate_of_change": 1.949100712510498, "market_dynamics": 0.712066, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.215199, "high": 56.488859, "low": 50.249913, "close": 51.304665, "volume": 181604968}, "trend_line": 43.246644, "activity_lines": {"activity_5": 53.587966, "activity_10": 54.401794, "activity_20": 50.240151, "activity_30": 47.216439}, "trend_signal": 1, "fair_value": 29.931814, "relative_strength": 15.512868, "rate_of_change": 1.6003520414105001, "market_dynamics": 0.48575, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.752386, "high": 52.369365, "low": 48.14041, "close": 50.130508, "volume": 130832942}, "trend_line": 43.861322, "activity_lines": {"activity_5": 52.366048, "activity_10": 53.798434, "activity_20": 50.590266, "activity_30": 47.660559}, "trend_signal": 1, "fair_value": 30.089064, "relative_strength": 11.626283, "rate_of_change": 1.421331097969123, "market_dynamics": 0.290964, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.647884, "high": 49.39417, "low": 46.369224, "close": 46.389126, "volume": 116463372}, "trend_line": 44.252317, "activity_lines": {"activity_5": 50.218071, "activity_10": 52.418755, "activity_20": 50.52554, "activity_30": 47.823643}, "trend_signal": 1, "fair_value": 30.219503, "relative_strength": 6.042848, "rate_of_change": 0.8914345992580813, "market_dynamics": -0.062699, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.772195, "high": 46.727441, "low": 43.364184, "close": 46.140362, "volume": 110265339}, "trend_line": 44.606648, "activity_lines": {"activity_5": 48.392489, "activity_10": 50.926544, "activity_20": 50.402391, "activity_30": 47.945453}, "trend_signal": 1, "fair_value": 30.341171, "relative_strength": 5.915592, "rate_of_change": 0.8007060963610153, "market_dynamics": -0.502664, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.075662, "high": 46.259772, "low": 43.941308, "close": 44.57814, "volume": 79006290}, "trend_line": 44.899338, "activity_lines": {"activity_5": 46.54568, "activity_10": 49.366129, "activity_20": 50.098049, "activity_30": 47.943613}, "trend_signal": 1, "fair_value": 30.436221, "relative_strength": 5.125515, "rate_of_change": 0.6561577996176721, "market_dynamics": -0.799186, "expectation": {"probability": 47.7852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.956257, "high": 48.229967, "low": 44.956257, "close": 47.284668, "volume": 108342383}, "trend_line": 45.333381, "activity_lines": {"activity_5": 46.404383, "activity_10": 48.590896, "activity_20": 50.021477, "activity_30": 48.097506}, "trend_signal": 1, "fair_value": 30.548883, "relative_strength": 3.841579, "rate_of_change": 0.9667024489314354, "market_dynamics": -0.963367, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.528432, "high": 49.493677, "low": 46.528432, "close": 49.254864, "volume": 152736810}, "trend_line": 45.822612, "activity_lines": {"activity_5": 47.187817, "activity_10": 48.391705, "activity_20": 50.078479, "activity_30": 48.350505}, "trend_signal": 1, "fair_value": 30.675222, "relative_strength": 3.948604, "rate_of_change": 1.0791848946805813, "market_dynamics": -0.92436, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.264813, "high": 53.782329, "low": 48.55833, "close": 53.304707, "volume": 257207004}, "trend_line": 46.40372, "activity_lines": {"activity_5": 49.379576, "activity_10": 49.032335, "activity_20": 50.472234, "activity_30": 48.83322}, "trend_signal": 1, "fair_value": 30.808979, "relative_strength": 11.780026, "rate_of_change": 1.2681686500106113, "market_dynamics": -0.805499, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.036044, "high": 55.185347, "low": 48.946396, "close": 51.264862, "volume": 202712004}, "trend_line": 46.737725, "activity_lines": {"activity_5": 50.430347, "activity_10": 49.286886, "activity_20": 50.598558, "activity_30": 49.146842}, "trend_signal": 1, "fair_value": 30.93338, "relative_strength": 6.187895, "rate_of_change": 0.7197806555164061, "market_dynamics": -0.667848, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.742482, "high": 55.842077, "low": 51.633026, "close": 53.851982, "volume": 168207585}, "trend_line": 47.092625, "activity_lines": {"activity_5": 52.001858, "activity_10": 50.054882, "activity_20": 50.921427, "activity_30": 49.605827}, "trend_signal": 1, "fair_value": 31.095158, "relative_strength": 8.162258, "rate_of_change": 0.7593437635229372, "market_dynamics": -0.541216, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.747529, "high": 58.190393, "low": 53.623124, "close": 56.260002, "volume": 308890608}, "trend_line": 47.584842, "activity_lines": {"activity_5": 53.757787, "activity_10": 51.311175, "activity_20": 51.422883, "activity_30": 50.19727}, "trend_signal": 1, "fair_value": 31.269525, "relative_strength": 12.699726, "rate_of_change": 1.0452103699889392, "market_dynamics": -0.271731, "expectation": {"probability": 51.0647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.470001, "high": 61.66, "low": 54.139999, "close": 56.630001, "volume": 370732238}, "trend_line": 48.21112, "activity_lines": {"activity_5": 55.038693, "activity_10": 52.544644, "activity_20": 51.897412, "activity_30": 50.780829}, "trend_signal": 1, "fair_value": 31.453087, "relative_strength": 12.763285, "rate_of_change": 1.3161291992941768, "market_dynamics": 0.014767, "expectation": {"probability": 50.5189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.889999, "high": 63.049999, "low": 50.889999, "close": 51.540001, "volume": 324223256}, "trend_line": 48.625939, "activity_lines": {"activity_5": 54.131256, "activity_10": 52.734486, "activity_20": 51.831067, "activity_30": 50.995596}, "trend_signal": 1, "fair_value": 31.612366, "relative_strength": 2.575439, "rate_of_change": 0.8604218279932127, "market_dynamics": 0.149999, "expectation": {"probability": 49.1482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73ad4a4a-251f-4305-bf5c-6c6b80433f93/", "share_image": "https://sharemaestro.com/terminal/73ad4a4a-251f-4305-bf5c-6c6b80433f93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}