{"ticker": {"uuid": "73ae111d-db7f-4be4-ae73-77d01fb0eed3", "symbol": "6169", "name": "InterServ International Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6169 fell 7.86%, moving from 14.00 to 12.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.95 and has improved across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is negative at 37.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "12.90"}, {"label": "12-Week Change", "value": "-7.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.95"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.55, "close": 12.9, "volume": 75149}, "trend_line": 15.886667, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.726364, "activity_20": 14.325, "activity_30": 14.941613}, "trend_signal": 0, "fair_value": 20.584615, "relative_strength": -48.946573, "rate_of_change": -1.3148317903474915, "market_dynamics": -0.909253, "expectation": {"probability": 37.8065, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.15, "high": 23.15, "low": 20.799999, "close": 21.700001, "volume": 207000}, "trend_line": 21.248334, "activity_lines": {"activity_5": 22.933334, "activity_10": 23.831819, "activity_20": 23.205715, "activity_30": 22.309248}, "trend_signal": 1, "fair_value": 22.877564, "relative_strength": -1.573419, "rate_of_change": 0.2358675922362612, "market_dynamics": -8.1e-05, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.15, "high": 21.700001, "low": 20.0, "close": 20.549999, "volume": 246000}, "trend_line": 21.28, "activity_lines": {"activity_5": 21.953333, "activity_10": 23.217273, "activity_20": 23.04381, "activity_30": 22.264194}, "trend_signal": 1, "fair_value": 22.736538, "relative_strength": -5.549713, "rate_of_change": 0.14902815439554606, "market_dynamics": -0.383888, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.1, "high": 21.5, "low": 20.0, "close": 20.950001, "volume": 214000}, "trend_line": 21.311667, "activity_lines": {"activity_5": 21.433334, "activity_10": 22.709091, "activity_20": 22.913334, "activity_30": 22.242904}, "trend_signal": 1, "fair_value": 22.607372, "relative_strength": -4.24184, "rate_of_change": 0.14881109022555816, "market_dynamics": -0.693067, "expectation": {"probability": 38.9421, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.1, "close": 20.35, "volume": 188000}, "trend_line": 21.343334, "activity_lines": {"activity_5": 20.89, "activity_10": 22.119091, "activity_20": 22.716429, "activity_30": 22.18086}, "trend_signal": 0, "fair_value": 22.508333, "relative_strength": -7.781727, "rate_of_change": 0.14858997186845488, "market_dynamics": -0.889076, "expectation": {"probability": 39.933, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.700001, "high": 20.9, "low": 20.200001, "close": 20.200001, "volume": 144000}, "trend_line": 21.376667, "activity_lines": {"activity_5": 20.536667, "activity_10": 21.552728, "activity_20": 22.499286, "activity_30": 22.107097}, "trend_signal": 0, "fair_value": 22.501923, "relative_strength": -7.83769, "rate_of_change": 0.15617522548259097, "market_dynamics": -0.98818, "expectation": {"probability": 39.7807, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.799999, "high": 22.450001, "low": 20.15, "close": 22.450001, "volume": 512000}, "trend_line": 21.485, "activity_lines": {"activity_5": 21.103334, "activity_10": 21.510001, "activity_20": 22.490477, "activity_30": 22.176344}, "trend_signal": 0, "fair_value": 22.485577, "relative_strength": 0.410344, "rate_of_change": 0.5067815295995313, "market_dynamics": -0.876934, "expectation": {"probability": 36.5876, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.299999, "high": 24.9, "low": 21.25, "close": 22.85, "volume": 1578000}, "trend_line": 21.61, "activity_lines": {"activity_5": 21.753334, "activity_10": 21.629091, "activity_20": 22.505715, "activity_30": 22.264409}, "trend_signal": 1, "fair_value": 22.478846, "relative_strength": 5.755391, "rate_of_change": 0.5818012566907145, "market_dynamics": -0.732469, "expectation": {"probability": 29.5213, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.549999, "close": 21.799999, "volume": 281000}, "trend_line": 21.7, "activity_lines": {"activity_5": 21.9, "activity_10": 21.604546, "activity_20": 22.417857, "activity_30": 22.276667}, "trend_signal": 0, "fair_value": 22.471795, "relative_strength": 0.945713, "rate_of_change": 0.41647385469689896, "market_dynamics": -0.654837, "expectation": {"probability": 38.2186, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.799999, "high": 22.5, "low": 21.35, "close": 22.4, "volume": 217000}, "trend_line": 21.813334, "activity_lines": {"activity_5": 22.19, "activity_10": 21.721818, "activity_20": 22.390238, "activity_30": 22.321828}, "trend_signal": 0, "fair_value": 22.457051, "relative_strength": 2.715355, "rate_of_change": 0.522276497695861, "market_dynamics": -0.573175, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 22.049999, "close": 22.6, "volume": 153000}, "trend_line": 21.94, "activity_lines": {"activity_5": 22.41, "activity_10": 21.903636, "activity_20": 22.373334, "activity_30": 22.372581}, "trend_signal": 0, "fair_value": 22.460256, "relative_strength": 2.068651, "rate_of_change": 0.5806815225953087, "market_dynamics": -0.620505, "expectation": {"probability": 33.4529, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.299999, "high": 22.6, "low": 20.799999, "close": 21.15, "volume": 219000}, "trend_line": 22.01, "activity_lines": {"activity_5": 21.986667, "activity_10": 21.824546, "activity_20": 22.21, "activity_30": 22.321613}, "trend_signal": 0, "fair_value": 22.446154, "relative_strength": -2.335392, "rate_of_change": 0.319051959890612, "market_dynamics": -0.775746, "expectation": {"probability": 40.2916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.35, "high": 22.35, "low": 21.0, "close": 21.799999, "volume": 170000}, "trend_line": 22.098334, "activity_lines": {"activity_5": 21.866666, "activity_10": 21.873636, "activity_20": 22.121429, "activity_30": 22.308065}, "trend_signal": 0, "fair_value": 22.437179, "relative_strength": 2.573594, "rate_of_change": 0.4013357564743284, "market_dynamics": -0.73013, "expectation": {"probability": 39.2898, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.950001, "high": 22.549999, "low": 21.35, "close": 22.35, "volume": 246000}, "trend_line": 22.21, "activity_lines": {"activity_5": 22.0, "activity_10": 22.0, "activity_20": 22.088095, "activity_30": 22.324301}, "trend_signal": 0, "fair_value": 22.436859, "relative_strength": 2.701257, "rate_of_change": 0.5053141110094526, "market_dynamics": -0.577136, "expectation": {"probability": 39.6235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.549999, "high": 22.799999, "low": 21.65, "close": 22.0, "volume": 304000}, "trend_line": 22.306667, "activity_lines": {"activity_5": 21.98, "activity_10": 22.037273, "activity_20": 22.021905, "activity_30": 22.310753}, "trend_signal": 0, "fair_value": 22.436859, "relative_strength": 0.073986, "rate_of_change": 0.4352408824853672, "market_dynamics": -0.400538, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.25, "close": 21.75, "volume": 265000}, "trend_line": 22.4, "activity_lines": {"activity_5": 21.903333, "activity_10": 21.999091, "activity_20": 21.937381, "activity_30": 22.274839}, "trend_signal": 0, "fair_value": 22.442949, "relative_strength": -4.124219, "rate_of_change": 0.41840854126704663, "market_dynamics": -0.172772, "expectation": {"probability": 42.5008, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.75, "high": 22.6, "low": 21.6, "close": 22.200001, "volume": 248000}, "trend_line": 22.49, "activity_lines": {"activity_5": 22.033334, "activity_10": 22.014545, "activity_20": 21.918333, "activity_30": 22.261936}, "trend_signal": 0, "fair_value": 22.423718, "relative_strength": -2.513881, "rate_of_change": 0.40178571428571364, "market_dynamics": 0.015276, "expectation": {"probability": 42.5659, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.799999, "high": 25.700001, "low": 22.049999, "close": 24.4, "volume": 1397000}, "trend_line": 22.563334, "activity_lines": {"activity_5": 22.826667, "activity_10": 22.434546, "activity_20": 22.133333, "activity_30": 22.385161}, "trend_signal": 0, "fair_value": 22.425, "relative_strength": 6.01759, "rate_of_change": 0.326073810582493, "market_dynamics": 0.356258, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.5, "high": 24.5, "low": 23.200001, "close": 23.450001, "volume": 597000}, "trend_line": 22.596667, "activity_lines": {"activity_5": 23.130001, "activity_10": 22.653637, "activity_20": 22.262857, "activity_30": 22.442366}, "trend_signal": 0, "fair_value": 22.399679, "relative_strength": 2.104659, "rate_of_change": 0.14773082736797208, "market_dynamics": 0.560616, "expectation": {"probability": 36.0816, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.6, "high": 24.15, "low": 23.049999, "close": 23.35, "volume": 230000}, "trend_line": 22.686667, "activity_lines": {"activity_5": 23.326667, "activity_10": 22.824546, "activity_20": 22.383572, "activity_30": 22.490968}, "trend_signal": 0, "fair_value": 22.366346, "relative_strength": -0.010984, "rate_of_change": 0.39828882728589954, "market_dynamics": 0.703555, "expectation": {"probability": 43.9794, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.5, "close": 22.85, "volume": 145000}, "trend_line": 22.753334, "activity_lines": {"activity_5": 23.266667, "activity_10": 22.887273, "activity_20": 22.459524, "activity_30": 22.501506}, "trend_signal": 0, "fair_value": 22.317308, "relative_strength": -1.645334, "rate_of_change": 0.293859825244488, "market_dynamics": 0.666967, "expectation": {"probability": 42.8164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.700001, "high": 22.700001, "low": 21.799999, "close": 22.049999, "volume": 294000}, "trend_line": 22.693334, "activity_lines": {"activity_5": 22.866666, "activity_10": 22.8, "activity_20": 22.45881, "activity_30": 22.456129}, "trend_signal": 0, "fair_value": 22.282051, "relative_strength": -6.65289, "rate_of_change": -0.2636976189950832, "market_dynamics": 0.33591, "expectation": {"probability": 42.1379, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.15, "high": 25.0, "low": 22.15, "close": 23.299999, "volume": 1126000}, "trend_line": 22.723333, "activity_lines": {"activity_5": 22.893333, "activity_10": 22.923636, "activity_20": 22.575476, "activity_30": 22.495269}, "trend_signal": 0, "fair_value": 22.257372, "relative_strength": 1.14444, "rate_of_change": 0.13219300434215664, "market_dynamics": 0.359898, "expectation": {"probability": 36.4039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.549999, "high": 23.9, "low": 22.65, "close": 23.25, "volume": 304000}, "trend_line": 22.75, "activity_lines": {"activity_5": 22.976666, "activity_10": 23.010909, "activity_20": 22.674286, "activity_30": 22.529247}, "trend_signal": 0, "fair_value": 22.222436, "relative_strength": 1.078747, "rate_of_change": 0.11735514327937621, "market_dynamics": 0.306723, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.700001, "high": 23.700001, "low": 22.799999, "close": 23.5, "volume": 257030}, "trend_line": 22.761667, "activity_lines": {"activity_5": 23.156666, "activity_10": 23.127273, "activity_20": 22.785952, "activity_30": 22.577634}, "trend_signal": 0, "fair_value": 22.169231, "relative_strength": 1.180684, "rate_of_change": 0.051283516483512995, "market_dynamics": 0.370738, "expectation": {"probability": 35.0177, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.049999, "high": 24.75, "low": 22.75, "close": 22.85, "volume": 626000}, "trend_line": 22.64, "activity_lines": {"activity_5": 23.11, "activity_10": 23.098182, "activity_20": 22.820714, "activity_30": 22.583333}, "trend_signal": 0, "fair_value": 22.120192, "relative_strength": -3.233448, "rate_of_change": -0.5345258763340955, "market_dynamics": 0.513268, "expectation": {"probability": 42.5377, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.5, "close": 22.6, "volume": 193000}, "trend_line": 22.481667, "activity_lines": {"activity_5": 22.98, "activity_10": 23.003636, "activity_20": 22.819048, "activity_30": 22.580753}, "trend_signal": 1, "fair_value": 22.082372, "relative_strength": -4.647295, "rate_of_change": -0.6993507067137763, "market_dynamics": 0.236925, "expectation": {"probability": 35.7903, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.5, "high": 22.85, "low": 22.200001, "close": 22.4, "volume": 49000}, "trend_line": 22.38, "activity_lines": {"activity_5": 22.746667, "activity_10": 22.865454, "activity_20": 22.797619, "activity_30": 22.575484}, "trend_signal": 1, "fair_value": 22.043269, "relative_strength": -5.688184, "rate_of_change": -0.45222180365896625, "market_dynamics": -0.008846, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 22.200001, "close": 22.6, "volume": 97000}, "trend_line": 22.346667, "activity_lines": {"activity_5": 22.64, "activity_10": 22.8, "activity_20": 22.797381, "activity_30": 22.589677}, "trend_signal": 1, "fair_value": 22.009615, "relative_strength": -7.425256, "rate_of_change": -0.14894101876675134, "market_dynamics": -0.244913, "expectation": {"probability": 31.9969, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.700001, "high": 23.450001, "low": 22.6, "close": 22.9, "volume": 279000}, "trend_line": 22.311667, "activity_lines": {"activity_5": 22.676667, "activity_10": 22.804545, "activity_20": 22.821905, "activity_30": 22.625376}, "trend_signal": 1, "fair_value": 21.983013, "relative_strength": -7.569912, "rate_of_change": -0.1566229093582508, "market_dynamics": -0.437775, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.9, "high": 23.0, "low": 22.4, "close": 22.4, "volume": 155000}, "trend_line": 22.3, "activity_lines": {"activity_5": 22.586667, "activity_10": 22.726364, "activity_20": 22.796429, "activity_30": 22.631075}, "trend_signal": 1, "fair_value": 21.951603, "relative_strength": -9.75727, "rate_of_change": -0.052291027828620815, "market_dynamics": -0.585079, "expectation": {"probability": 41.6924, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.450001, "high": 23.299999, "low": 22.1, "close": 23.0, "volume": 524000}, "trend_line": 22.343333, "activity_lines": {"activity_5": 22.726667, "activity_10": 22.765455, "activity_20": 22.829048, "activity_30": 22.676237}, "trend_signal": 1, "fair_value": 21.926603, "relative_strength": -11.238206, "rate_of_change": 0.1943183856502265, "market_dynamics": -0.550366, "expectation": {"probability": 34.0794, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.6, "high": 23.0, "low": 22.299999, "close": 22.799999, "volume": 191000}, "trend_line": 22.418333, "activity_lines": {"activity_5": 22.773333, "activity_10": 22.750909, "activity_20": 22.833809, "activity_30": 22.705699}, "trend_signal": 1, "fair_value": 21.901923, "relative_strength": -11.474735, "rate_of_change": 0.33567060026361906, "market_dynamics": -0.578912, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.9, "high": 22.9, "low": 22.049999, "close": 22.049999, "volume": 119000}, "trend_line": 22.455, "activity_lines": {"activity_5": 22.543333, "activity_10": 22.609091, "activity_20": 22.762381, "activity_30": 22.681935}, "trend_signal": 1, "fair_value": 21.876603, "relative_strength": -16.566154, "rate_of_change": 0.1635581022014339, "market_dynamics": -0.821803, "expectation": {"probability": 43.1557, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.049999, "high": 22.4, "low": 21.9, "close": 22.1, "volume": 110000}, "trend_line": 22.513333, "activity_lines": {"activity_5": 22.366666, "activity_10": 22.498182, "activity_20": 22.697143, "activity_30": 22.659032}, "trend_signal": 0, "fair_value": 21.852244, "relative_strength": -16.50414, "rate_of_change": 0.25977733244266793, "market_dynamics": -0.904286, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.4, "high": 22.5, "low": 22.0, "close": 22.0, "volume": 92000}, "trend_line": 22.573333, "activity_lines": {"activity_5": 22.21, "activity_10": 22.394545, "activity_20": 22.621905, "activity_30": 22.625914}, "trend_signal": 0, "fair_value": 21.827885, "relative_strength": -16.913714, "rate_of_change": 0.26650873951005954, "market_dynamics": -1.027444, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.4, "high": 22.85, "low": 21.950001, "close": 22.799999, "volume": 196000}, "trend_line": 22.585, "activity_lines": {"activity_5": 22.346666, "activity_10": 22.451818, "activity_20": 22.621666, "activity_30": 22.640537}, "trend_signal": 0, "fair_value": 21.797436, "relative_strength": -15.424766, "rate_of_change": 0.05168487967638277, "market_dynamics": -0.999898, "expectation": {"probability": 41.1507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.9, "close": 22.049999, "volume": 151000}, "trend_line": 22.558333, "activity_lines": {"activity_5": 22.246666, "activity_10": 22.36909, "activity_20": 22.547142, "activity_30": 22.606021}, "trend_signal": 0, "fair_value": 21.762179, "relative_strength": -13.03107, "rate_of_change": -0.11807394288244309, "market_dynamics": -0.990105, "expectation": {"probability": 44.8622, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.9, "high": 22.9, "low": 21.9, "close": 22.4, "volume": 178000}, "trend_line": 22.578333, "activity_lines": {"activity_5": 22.313333, "activity_10": 22.356363, "activity_20": 22.517143, "activity_30": 22.595806}, "trend_signal": 0, "fair_value": 21.730128, "relative_strength": -14.080095, "rate_of_change": 0.08865903344896793, "market_dynamics": -0.931249, "expectation": {"probability": 43.6945, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.4, "high": 22.950001, "low": 22.049999, "close": 22.299999, "volume": 141000}, "trend_line": 22.575, "activity_lines": {"activity_5": 22.323333, "activity_10": 22.32909, "activity_20": 22.482619, "activity_30": 22.577849}, "trend_signal": 0, "fair_value": 21.703205, "relative_strength": -14.937602, "rate_of_change": -0.014761940130838546, "market_dynamics": -0.875136, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.299999, "high": 24.0, "low": 22.049999, "close": 23.4, "volume": 541000}, "trend_line": 22.601666, "activity_lines": {"activity_5": 22.686666, "activity_10": 22.512727, "activity_20": 22.557857, "activity_30": 22.631075}, "trend_signal": 0, "fair_value": 21.683974, "relative_strength": -11.955345, "rate_of_change": 0.11812181616833797, "market_dynamics": -0.496922, "expectation": {"probability": 42.4388, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.200001, "high": 24.1, "low": 23.200001, "close": 23.35, "volume": 415000}, "trend_line": 22.675, "activity_lines": {"activity_5": 22.94, "activity_10": 22.669091, "activity_20": 22.625714, "activity_30": 22.679355}, "trend_signal": 0, "fair_value": 21.669551, "relative_strength": -14.185728, "rate_of_change": 0.3244628072992456, "market_dynamics": 0.084564, "expectation": {"probability": 44.7769, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.35, "high": 23.700001, "low": 22.85, "close": 23.0, "volume": 163000}, "trend_line": 22.715, "activity_lines": {"activity_5": 23.04, "activity_10": 22.755454, "activity_20": 22.654047, "activity_30": 22.700322}, "trend_signal": 0, "fair_value": 21.664103, "relative_strength": -16.427822, "rate_of_change": 0.1764057331863248, "market_dynamics": 0.422817, "expectation": {"probability": 43.822, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.450001, "high": 23.549999, "low": 22.75, "close": 23.4, "volume": 315000}, "trend_line": 22.75, "activity_lines": {"activity_5": 23.21, "activity_10": 22.910909, "activity_20": 22.721904, "activity_30": 22.744516}, "trend_signal": 0, "fair_value": 21.651923, "relative_strength": -12.981035, "rate_of_change": 0.1540832049306632, "market_dynamics": 0.840789, "expectation": {"probability": 39.3491, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.549999, "high": 24.799999, "low": 23.049999, "close": 23.65, "volume": 342000}, "trend_line": 22.805, "activity_lines": {"activity_5": 23.396667, "activity_10": 23.087273, "activity_20": 22.812857, "activity_30": 22.80258}, "trend_signal": 0, "fair_value": 21.633013, "relative_strength": -14.48745, "rate_of_change": 0.2417582417582405, "market_dynamics": 0.891068, "expectation": {"probability": 40.6471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.200001, "close": 23.35, "volume": 221000}, "trend_line": 22.858333, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.180909, "activity_20": 22.874524, "activity_30": 22.837742}, "trend_signal": 0, "fair_value": 21.620833, "relative_strength": -17.670413, "rate_of_change": 0.2338653803990288, "market_dynamics": 0.787251, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.35, "high": 24.549999, "low": 23.35, "close": 24.200001, "volume": 452000}, "trend_line": 22.925, "activity_lines": {"activity_5": 23.676667, "activity_10": 23.404546, "activity_20": 23.014762, "activity_30": 22.924301}, "trend_signal": 0, "fair_value": 21.615705, "relative_strength": -17.034414, "rate_of_change": 0.2916529389960435, "market_dynamics": 1.014691, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.549999, "high": 28.299999, "low": 24.25, "close": 25.799999, "volume": 3484000}, "trend_line": 22.971666, "activity_lines": {"activity_5": 24.436667, "activity_10": 23.893636, "activity_20": 23.299762, "activity_30": 23.109785}, "trend_signal": 1, "fair_value": 21.621474, "relative_strength": -10.084439, "rate_of_change": 0.2035594329334714, "market_dynamics": 1.173073, "expectation": {"probability": 38.5501, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.799999, "high": 26.5, "low": 24.950001, "close": 25.9, "volume": 873000}, "trend_line": 23.053333, "activity_lines": {"activity_5": 25.043333, "activity_10": 24.332727, "activity_20": 23.578095, "activity_30": 23.298709}, "trend_signal": 1, "fair_value": 21.629808, "relative_strength": -11.000798, "rate_of_change": 0.3555118727566363, "market_dynamics": 1.230778, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.9, "high": 25.950001, "low": 24.200001, "close": 25.299999, "volume": 613000}, "trend_line": 23.118333, "activity_lines": {"activity_5": 25.283333, "activity_10": 24.599091, "activity_20": 23.783571, "activity_30": 23.443656}, "trend_signal": 1, "fair_value": 21.636218, "relative_strength": -13.816084, "rate_of_change": 0.28195489129489987, "market_dynamics": 1.382221, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.5, "high": 27.0, "low": 25.049999, "close": 26.4, "volume": 632000}, "trend_line": 23.236666, "activity_lines": {"activity_5": 25.78, "activity_10": 25.010909, "activity_20": 24.082381, "activity_30": 23.655376}, "trend_signal": 1, "fair_value": 21.651923, "relative_strength": -5.606955, "rate_of_change": 0.5118578402690186, "market_dynamics": 1.365704, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.4, "high": 26.4, "low": 24.549999, "close": 25.5, "volume": 279000}, "trend_line": 23.351666, "activity_lines": {"activity_5": 25.773333, "activity_10": 25.204545, "activity_20": 24.276428, "activity_30": 23.801398}, "trend_signal": 1, "fair_value": 21.661538, "relative_strength": -5.387877, "rate_of_change": 0.494907488019159, "market_dynamics": 1.249871, "expectation": {"probability": 45.2442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.35, "high": 25.35, "low": 23.0, "close": 23.1, "volume": 263000}, "trend_line": 23.345, "activity_lines": {"activity_5": 24.88, "activity_10": 24.922727, "activity_20": 24.23, "activity_30": 23.785161}, "trend_signal": 1, "fair_value": 21.658654, "relative_strength": -11.993647, "rate_of_change": -0.028546143131726553, "market_dynamics": 0.827264, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.299999, "high": 22.299999, "low": 19.0, "close": 21.450001, "volume": 315000}, "trend_line": 23.285, "activity_lines": {"activity_5": 23.616667, "activity_10": 24.339091, "activity_20": 24.025, "activity_30": 23.662903}, "trend_signal": 1, "fair_value": 21.65, "relative_strength": -17.232024, "rate_of_change": -0.25701434996786776, "market_dynamics": 0.266774, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.299999, "high": 22.4, "low": 21.200001, "close": 21.5, "volume": 209000}, "trend_line": 23.218333, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.8, "activity_20": 23.827619, "activity_30": 23.547742}, "trend_signal": 0, "fair_value": 21.642308, "relative_strength": -19.933819, "rate_of_change": -0.28630878247798547, "market_dynamics": -0.339646, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.5, "high": 22.799999, "low": 21.35, "close": 21.549999, "volume": 119000}, "trend_line": 23.175, "activity_lines": {"activity_5": 21.986667, "activity_10": 23.309091, "activity_20": 23.637857, "activity_30": 23.440107}, "trend_signal": 0, "fair_value": 21.648077, "relative_strength": -18.666182, "rate_of_change": -0.18663269236426452, "market_dynamics": -0.890798, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.65, "high": 22.6, "low": 21.549999, "close": 22.0, "volume": 112000}, "trend_line": 23.155, "activity_lines": {"activity_5": 21.78, "activity_10": 22.932727, "activity_20": 23.493095, "activity_30": 23.364301}, "trend_signal": 0, "fair_value": 21.673077, "relative_strength": -17.065149, "rate_of_change": -0.086299892125133, "market_dynamics": -1.053266, "expectation": {"probability": 49.1773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.25, "high": 22.25, "low": 21.0, "close": 21.25, "volume": 113000}, "trend_line": 23.116666, "activity_lines": {"activity_5": 21.556667, "activity_10": 22.46, "activity_20": 23.280714, "activity_30": 23.241398}, "trend_signal": 0, "fair_value": 21.683654, "relative_strength": -16.473312, "rate_of_change": -0.16555387605269933, "market_dynamics": -1.076176, "expectation": {"probability": 51.7067, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.35, "high": 21.9, "low": 21.0, "close": 21.200001, "volume": 78000}, "trend_line": 23.07, "activity_lines": {"activity_5": 21.44, "activity_10": 22.060909, "activity_20": 23.067381, "activity_30": 23.117742}, "trend_signal": 0, "fair_value": 21.689103, "relative_strength": -17.44088, "rate_of_change": -0.201871671286847, "market_dynamics": -1.049403, "expectation": {"probability": 50.777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.799999, "close": 21.35, "volume": 67000}, "trend_line": 23.018333, "activity_lines": {"activity_5": 21.39, "activity_10": 21.774546, "activity_20": 22.874048, "activity_30": 23.006774}, "trend_signal": 0, "fair_value": 21.69359, "relative_strength": -17.774421, "rate_of_change": -0.22395752058951843, "market_dynamics": -1.001335, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.200001, "close": 20.9, "volume": 136000}, "trend_line": 22.968333, "activity_lines": {"activity_5": 21.2, "activity_10": 21.478182, "activity_20": 22.642381, "activity_30": 22.870107}, "trend_signal": 0, "fair_value": 21.699359, "relative_strength": -21.308202, "rate_of_change": -0.21721816258369864, "market_dynamics": -1.01032, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.5, "close": 20.1, "volume": 159000}, "trend_line": 22.871667, "activity_lines": {"activity_5": 20.786667, "activity_10": 21.136364, "activity_20": 22.346429, "activity_30": 22.685054}, "trend_signal": 0, "fair_value": 21.699679, "relative_strength": -21.969289, "rate_of_change": -0.4208664163829503, "market_dynamics": -1.049901, "expectation": {"probability": 49.6704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.450001, "high": 20.6, "low": 19.950001, "close": 20.35, "volume": 84000}, "trend_line": 22.79, "activity_lines": {"activity_5": 20.583333, "activity_10": 20.938182, "activity_20": 22.089762, "activity_30": 22.522366}, "trend_signal": 0, "fair_value": 21.703205, "relative_strength": -22.473545, "rate_of_change": -0.35706623395662196, "market_dynamics": -1.102057, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.6, "close": 22.0, "volume": 305000}, "trend_line": 22.788333, "activity_lines": {"activity_5": 20.99, "activity_10": 21.09, "activity_20": 22.002857, "activity_30": 22.471398}, "trend_signal": 0, "fair_value": 21.720833, "relative_strength": -17.79497, "rate_of_change": -0.007314611671775527, "market_dynamics": -0.955976, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.799999, "high": 23.200001, "low": 21.450001, "close": 22.299999, "volume": 495000}, "trend_line": 22.795, "activity_lines": {"activity_5": 21.443333, "activity_10": 21.286364, "activity_20": 21.95119, "activity_30": 22.439892}, "trend_signal": 0, "fair_value": 21.738462, "relative_strength": -15.614536, "rate_of_change": 0.029256198775049494, "market_dynamics": -0.731447, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.75, "high": 22.9, "low": 22.0, "close": 22.15, "volume": 115000}, "trend_line": 22.8, "activity_lines": {"activity_5": 21.783333, "activity_10": 21.440909, "activity_20": 21.891667, "activity_30": 22.39828}, "trend_signal": 0, "fair_value": 21.75609, "relative_strength": -13.530255, "rate_of_change": 0.02193463478832641, "market_dynamics": -0.499196, "expectation": {"probability": 51.9121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.6, "high": 23.0, "low": 21.1, "close": 22.549999, "volume": 168000}, "trend_line": 22.791667, "activity_lines": {"activity_5": 22.173333, "activity_10": 21.657272, "activity_20": 21.875952, "activity_30": 22.38215}, "trend_signal": 0, "fair_value": 21.777244, "relative_strength": -14.331383, "rate_of_change": -0.036548245614036697, "market_dynamics": -0.085288, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.049999, "high": 22.450001, "low": 21.299999, "close": 21.6, "volume": 62000}, "trend_line": 22.776667, "activity_lines": {"activity_5": 22.083333, "activity_10": 21.690909, "activity_20": 21.777619, "activity_30": 22.305269}, "trend_signal": 0, "fair_value": 21.790705, "relative_strength": -14.551934, "rate_of_change": -0.06581352737384487, "market_dynamics": 0.060206, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.5, "high": 22.200001, "low": 21.200001, "close": 21.6, "volume": 57588}, "trend_line": 22.75, "activity_lines": {"activity_5": 21.91, "activity_10": 21.718182, "activity_20": 21.699286, "activity_30": 22.229355}, "trend_signal": 0, "fair_value": 21.804167, "relative_strength": -14.650902, "rate_of_change": -0.11708034366924615, "market_dynamics": 0.138164, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.299999, "high": 21.85, "low": 21.049999, "close": 21.6, "volume": 95000}, "trend_line": 22.726667, "activity_lines": {"activity_5": 21.763333, "activity_10": 21.738182, "activity_20": 21.641428, "activity_30": 22.155161}, "trend_signal": 0, "fair_value": 21.796795, "relative_strength": -11.529795, "rate_of_change": -0.10256263736264147, "market_dynamics": 0.273659, "expectation": {"probability": 50.7, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.5, "high": 21.950001, "low": 21.25, "close": 21.6, "volume": 42000}, "trend_line": 22.666667, "activity_lines": {"activity_5": 21.663333, "activity_10": 21.753636, "activity_20": 21.60119, "activity_30": 22.082473}, "trend_signal": 0, "fair_value": 21.792949, "relative_strength": -14.453704, "rate_of_change": -0.2640070363155263, "market_dynamics": 0.204567, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.4, "high": 22.15, "low": 21.25, "close": 21.299999, "volume": 57000}, "trend_line": 22.598333, "activity_lines": {"activity_5": 21.5, "activity_10": 21.701818, "activity_20": 21.555238, "activity_30": 21.994301}, "trend_signal": 0, "fair_value": 21.791987, "relative_strength": -14.410105, "rate_of_change": -0.301473524978331, "market_dynamics": 0.178013, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.200001, "high": 21.65, "low": 20.799999, "close": 21.1, "volume": 93000}, "trend_line": 22.535, "activity_lines": {"activity_5": 21.353333, "activity_10": 21.591818, "activity_20": 21.510238, "activity_30": 21.897634}, "trend_signal": 0, "fair_value": 21.774679, "relative_strength": -12.731219, "rate_of_change": -0.2802551851944127, "market_dynamics": 0.14152, "expectation": {"probability": 49.3574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.200001, "high": 21.35, "low": 20.549999, "close": 21.1, "volume": 97000}, "trend_line": 22.458333, "activity_lines": {"activity_5": 21.24, "activity_10": 21.468182, "activity_20": 21.474762, "activity_30": 21.805054}, "trend_signal": 0, "fair_value": 21.720192, "relative_strength": -15.109858, "rate_of_change": -0.34021300199689586, "market_dynamics": 0.086568, "expectation": {"probability": 47.3581, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.85, "high": 21.4, "low": 20.65, "close": 20.700001, "volume": 83000}, "trend_line": 22.36, "activity_lines": {"activity_5": 21.026667, "activity_10": 21.288182, "activity_20": 21.402857, "activity_30": 21.691613}, "trend_signal": 0, "fair_value": 21.688141, "relative_strength": -14.728843, "rate_of_change": -0.437846388687888, "market_dynamics": 0.012166, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.950001, "high": 20.950001, "low": 20.450001, "close": 20.700001, "volume": 56000}, "trend_line": 22.271667, "activity_lines": {"activity_5": 20.873334, "activity_10": 21.137273, "activity_20": 21.334762, "activity_30": 21.584516}, "trend_signal": 0, "fair_value": 21.642628, "relative_strength": -14.447986, "rate_of_change": -0.39504919499104946, "market_dynamics": -0.061985, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.549999, "close": 20.0, "volume": 83000}, "trend_line": 22.131667, "activity_lines": {"activity_5": 20.546667, "activity_10": 20.885455, "activity_20": 21.204048, "activity_30": 21.437957}, "trend_signal": 0, "fair_value": 21.583013, "relative_strength": -17.122525, "rate_of_change": -0.6286013525615328, "market_dynamics": -0.256084, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.5, "high": 21.0, "low": 20.35, "close": 20.4, "volume": 29000}, "trend_line": 21.951667, "activity_lines": {"activity_5": 20.44, "activity_10": 20.752727, "activity_20": 21.120952, "activity_30": 21.326237}, "trend_signal": 0, "fair_value": 21.559936, "relative_strength": -16.198417, "rate_of_change": -0.8133142433419033, "market_dynamics": -0.55597, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.4, "high": 20.5, "low": 18.450001, "close": 19.799999, "volume": 274572}, "trend_line": 21.748333, "activity_lines": {"activity_5": 20.18, "activity_10": 20.532727, "activity_20": 20.984762, "activity_30": 21.187419}, "trend_signal": 0, "fair_value": 21.516987, "relative_strength": -17.877075, "rate_of_change": -0.9262804505917553, "market_dynamics": -0.741333, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.75, "high": 21.1, "low": 19.75, "close": 20.5, "volume": 93221}, "trend_line": 21.588333, "activity_lines": {"activity_5": 20.24, "activity_10": 20.472727, "activity_20": 20.921905, "activity_30": 21.106882}, "trend_signal": 0, "fair_value": 21.486538, "relative_strength": -13.204971, "rate_of_change": -0.735688569786016, "market_dynamics": -0.902087, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 20.0, "close": 20.0, "volume": 78703}, "trend_line": 21.375, "activity_lines": {"activity_5": 20.146666, "activity_10": 20.341818, "activity_20": 20.815476, "activity_30": 21.004409}, "trend_signal": 0, "fair_value": 21.456731, "relative_strength": -16.800057, "rate_of_change": -0.9881865357552094, "market_dynamics": -1.008553, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.950001, "close": 20.6, "volume": 101473}, "trend_line": 21.211667, "activity_lines": {"activity_5": 20.3, "activity_10": 20.349091, "activity_20": 20.770476, "activity_30": 20.954409}, "trend_signal": 0, "fair_value": 21.436218, "relative_strength": -11.250135, "rate_of_change": -0.7641309941520539, "market_dynamics": -0.794293, "expectation": {"probability": 46.8654, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 20.0, "close": 20.4, "volume": 61029}, "trend_line": 21.121667, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.332727, "activity_20": 20.704048, "activity_30": 20.902043}, "trend_signal": 0, "fair_value": 21.416987, "relative_strength": -9.773042, "rate_of_change": -0.424294799649645, "market_dynamics": -0.685113, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.0, "close": 20.15, "volume": 72031}, "trend_line": 21.078333, "activity_lines": {"activity_5": 20.31, "activity_10": 20.283636, "activity_20": 20.613571, "activity_30": 20.839355}, "trend_signal": 0, "fair_value": 21.39391, "relative_strength": -7.97878, "rate_of_change": -0.20516373068469448, "market_dynamics": -0.608505, "expectation": {"probability": 47.2202, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.15, "high": 20.799999, "low": 19.75, "close": 20.200001, "volume": 49700}, "trend_line": 21.035, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.260909, "activity_20": 20.536667, "activity_30": 20.782688}, "trend_signal": 0, "fair_value": 21.378846, "relative_strength": -8.311468, "rate_of_change": -0.20558077339417924, "market_dynamics": -0.43682, "expectation": {"probability": 46.7164, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.6, "close": 20.15, "volume": 56347}, "trend_line": 20.988333, "activity_lines": {"activity_5": 20.226667, "activity_10": 20.238182, "activity_20": 20.465, "activity_30": 20.725591}, "trend_signal": 0, "fair_value": 21.367628, "relative_strength": -5.684259, "rate_of_change": -0.22185405276919112, "market_dynamics": -0.427155, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.1, "high": 20.25, "low": 19.299999, "close": 19.75, "volume": 35121}, "trend_line": 20.913333, "activity_lines": {"activity_5": 20.043334, "activity_10": 20.152727, "activity_20": 20.364762, "activity_30": 20.645699}, "trend_signal": 0, "fair_value": 21.351923, "relative_strength": -5.938446, "rate_of_change": -0.35734138580705427, "market_dynamics": -0.455204, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.799999, "high": 20.0, "low": 16.200001, "close": 18.549999, "volume": 273041}, "trend_line": 20.823333, "activity_lines": {"activity_5": 19.516666, "activity_10": 19.853636, "activity_20": 20.163571, "activity_30": 20.493226}, "trend_signal": 0, "fair_value": 21.327885, "relative_strength": -3.400274, "rate_of_change": -0.4303474725908102, "market_dynamics": -0.504558, "expectation": {"probability": 45.918, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.15, "high": 19.35, "low": 18.15, "close": 19.299999, "volume": 165396}, "trend_line": 20.76, "activity_lines": {"activity_5": 19.363333, "activity_10": 19.724545, "activity_20": 20.048333, "activity_30": 20.394946}, "trend_signal": 0, "fair_value": 21.309295, "relative_strength": 1.405478, "rate_of_change": -0.3041443941755149, "market_dynamics": -0.518278, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.299999, "high": 22.0, "low": 19.299999, "close": 20.65, "volume": 326722}, "trend_line": 20.736667, "activity_lines": {"activity_5": 19.716666, "activity_10": 19.85, "activity_20": 20.072619, "activity_30": 20.387849}, "trend_signal": 0, "fair_value": 21.30032, "relative_strength": 6.077794, "rate_of_change": -0.11239402697495633, "market_dynamics": -0.169919, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.15, "high": 20.700001, "low": 20.15, "close": 20.4, "volume": 123839}, "trend_line": 20.72, "activity_lines": {"activity_5": 19.956666, "activity_10": 19.927273, "activity_20": 20.077619, "activity_30": 20.366129}, "trend_signal": 0, "fair_value": 21.288462, "relative_strength": 0.441526, "rate_of_change": -0.08037453656367131, "market_dynamics": 0.177254, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.4, "high": 28.75, "low": 20.049999, "close": 26.799999, "volume": 3620639}, "trend_line": 20.943333, "activity_lines": {"activity_5": 22.313333, "activity_10": 21.160909, "activity_20": 20.697857, "activity_30": 20.758387}, "trend_signal": 0, "fair_value": 21.330769, "relative_strength": 30.674318, "rate_of_change": 1.0778619691119702, "market_dynamics": 0.750336, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.5, "high": 28.35, "low": 24.15, "close": 25.0, "volume": 3261624}, "trend_line": 21.098333, "activity_lines": {"activity_5": 23.6, "activity_10": 21.954545, "activity_20": 21.120476, "activity_30": 21.020107}, "trend_signal": 0, "fair_value": 21.363461, "relative_strength": 16.68212, "rate_of_change": 0.7400923243688153, "market_dynamics": 1.272328, "expectation": {"probability": 37.3235, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.5, "high": 30.5, "low": 23.25, "close": 27.35, "volume": 4931168}, "trend_line": 21.276667, "activity_lines": {"activity_5": 25.24, "activity_10": 23.091818, "activity_20": 21.748333, "activity_30": 21.423441}, "trend_signal": 1, "fair_value": 21.418269, "relative_strength": 28.364265, "rate_of_change": 0.8452516130065799, "market_dynamics": 1.392305, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.35, "high": 27.35, "low": 25.049999, "close": 25.1, "volume": 1341333}, "trend_line": 21.37, "activity_lines": {"activity_5": 25.593333, "activity_10": 23.689091, "activity_20": 22.132143, "activity_30": 21.670107}, "trend_signal": 1, "fair_value": 21.457692, "relative_strength": 19.232323, "rate_of_change": 0.43866363091550575, "market_dynamics": 1.502825, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.6, "high": 25.1, "low": 22.65, "close": 22.799999, "volume": 989423}, "trend_line": 21.391667, "activity_lines": {"activity_5": 24.883333, "activity_10": 23.779091, "activity_20": 22.275952, "activity_30": 21.762365}, "trend_signal": 1, "fair_value": 21.45609, "relative_strength": 6.849233, "rate_of_change": 0.10138979878334474, "market_dynamics": 1.276581, "expectation": {"probability": 39.6486, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.299999, "high": 22.700001, "low": 20.6, "close": 21.200001, "volume": 830427}, "trend_line": 21.346667, "activity_lines": {"activity_5": 23.48, "activity_10": 23.53, "activity_20": 22.257381, "activity_30": 21.75}, "trend_signal": 1, "fair_value": 21.455128, "relative_strength": -2.27286, "rate_of_change": -0.21036228733366924, "market_dynamics": 0.944391, "expectation": {"probability": 48.0269, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.299999, "high": 25.200001, "low": 21.200001, "close": 23.9, "volume": 1264260}, "trend_line": 21.423333, "activity_lines": {"activity_5": 23.35, "activity_10": 23.745454, "activity_20": 22.490238, "activity_30": 21.914731}, "trend_signal": 1, "fair_value": 21.462179, "relative_strength": 10.209107, "rate_of_change": 0.35914740226190556, "market_dynamics": 0.705098, "expectation": {"probability": 37.3022, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.9, "high": 24.25, "low": 22.65, "close": 23.299999, "volume": 479122}, "trend_line": 21.48, "activity_lines": {"activity_5": 23.093333, "activity_10": 23.754545, "activity_20": 22.649286, "activity_30": 22.035806}, "trend_signal": 1, "fair_value": 21.469551, "relative_strength": 4.91791, "rate_of_change": 0.2645106622765044, "market_dynamics": 0.471714, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.5, "high": 25.6, "low": 23.35, "close": 23.5, "volume": 2115372}, "trend_line": 21.543333, "activity_lines": {"activity_5": 23.173333, "activity_10": 23.727273, "activity_20": 22.810714, "activity_30": 22.166129}, "trend_signal": 1, "fair_value": 21.483654, "relative_strength": 6.133112, "rate_of_change": 0.2948463687150842, "market_dynamics": 0.428226, "expectation": {"probability": 36.4507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.1, "high": 23.799999, "low": 21.6, "close": 21.85, "volume": 552342}, "trend_line": 21.551667, "activity_lines": {"activity_5": 22.81, "activity_10": 23.348182, "activity_20": 22.800714, "activity_30": 22.185914}, "trend_signal": 1, "fair_value": 21.496154, "relative_strength": -1.934485, "rate_of_change": 0.038684821888970676, "market_dynamics": 0.32837, "expectation": {"probability": 42.4728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.799999, "high": 22.6, "low": 21.35, "close": 21.6, "volume": 365471}, "trend_line": 21.561667, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.897273, "activity_20": 22.758095, "activity_30": 22.189032}, "trend_signal": 1, "fair_value": 21.509615, "relative_strength": -5.428125, "rate_of_change": 0.0464001230160134, "market_dynamics": 0.087829, "expectation": {"probability": 41.909, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.6, "high": 22.0, "low": 20.6, "close": 20.950001, "volume": 309410}, "trend_line": 21.556667, "activity_lines": {"activity_5": 21.8, "activity_10": 22.422727, "activity_20": 22.648809, "activity_30": 22.14957}, "trend_signal": 1, "fair_value": 21.520513, "relative_strength": -7.732244, "rate_of_change": -0.023189301643509314, "market_dynamics": -0.142414, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.950001, "high": 21.85, "low": 20.299999, "close": 20.549999, "volume": 277643}, "trend_line": 21.538333, "activity_lines": {"activity_5": 21.236667, "activity_10": 21.949091, "activity_20": 22.498809, "activity_30": 22.084624}, "trend_signal": 0, "fair_value": 21.529167, "relative_strength": -9.268862, "rate_of_change": -0.08505025382634247, "market_dynamics": -0.464689, "expectation": {"probability": 49.5858, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.049999, "high": 21.200001, "low": 19.9, "close": 20.049999, "volume": 219583}, "trend_line": 21.516667, "activity_lines": {"activity_5": 20.69, "activity_10": 21.508182, "activity_20": 22.299285, "activity_30": 21.988602}, "trend_signal": 0, "fair_value": 21.533974, "relative_strength": -13.237169, "rate_of_change": -0.10059274318026255, "market_dynamics": -0.645828, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.15, "high": 21.0, "low": 19.5, "close": 19.75, "volume": 292863}, "trend_line": 21.485, "activity_lines": {"activity_5": 20.273333, "activity_10": 21.104545, "activity_20": 22.071905, "activity_30": 21.874623}, "trend_signal": 0, "fair_value": 21.538782, "relative_strength": -15.318004, "rate_of_change": -0.14717428122116835, "market_dynamics": -0.843457, "expectation": {"probability": 48.382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.75, "high": 20.4, "low": 19.299999, "close": 19.6, "volume": 364969}, "trend_line": 21.471667, "activity_lines": {"activity_5": 19.946666, "activity_10": 20.729091, "activity_20": 21.832143, "activity_30": 21.753011}, "trend_signal": 0, "fair_value": 21.542308, "relative_strength": -13.707798, "rate_of_change": -0.06205724924365545, "market_dynamics": -0.949942, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.700001, "high": 20.15, "low": 19.549999, "close": 19.75, "volume": 208822}, "trend_line": 21.45, "activity_lines": {"activity_5": 19.803333, "activity_10": 20.41, "activity_20": 21.607381, "activity_30": 21.641935}, "trend_signal": 0, "fair_value": 21.539423, "relative_strength": -14.45774, "rate_of_change": -0.10090972442894522, "market_dynamics": -1.048336, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.5, "close": 19.9, "volume": 135147}, "trend_line": 21.453333, "activity_lines": {"activity_5": 19.79, "activity_10": 20.193636, "activity_20": 21.39119, "activity_30": 21.541935}, "trend_signal": 0, "fair_value": 21.538782, "relative_strength": -14.424951, "rate_of_change": 0.015538461538467892, "market_dynamics": -1.115378, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.9, "high": 19.950001, "low": 18.799999, "close": 19.5, "volume": 300674}, "trend_line": 21.42, "activity_lines": {"activity_5": 19.686667, "activity_10": 19.966364, "activity_20": 21.134047, "activity_30": 21.415914}, "trend_signal": 0, "fair_value": 21.532051, "relative_strength": -19.000486, "rate_of_change": -0.15537445859810664, "market_dynamics": -1.073777, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.5, "high": 20.25, "low": 19.15, "close": 20.1, "volume": 209101}, "trend_line": 21.423333, "activity_lines": {"activity_5": 19.82, "activity_10": 19.920909, "activity_20": 20.939524, "activity_30": 21.330753}, "trend_signal": 0, "fair_value": 21.532372, "relative_strength": -16.526654, "rate_of_change": 0.015560224089625627, "market_dynamics": -0.963209, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.950001, "high": 20.299999, "low": 19.5, "close": 19.85, "volume": 187426}, "trend_line": 21.398333, "activity_lines": {"activity_5": 19.846667, "activity_10": 19.861818, "activity_20": 20.722619, "activity_30": 21.229247}, "trend_signal": 0, "fair_value": 21.532051, "relative_strength": -17.254258, "rate_of_change": -0.11669519397377887, "market_dynamics": -0.924483, "expectation": {"probability": 48.3001, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.1, "high": 21.0, "low": 19.6, "close": 19.85, "volume": 67274}, "trend_line": 21.38, "activity_lines": {"activity_5": 19.856667, "activity_10": 19.834545, "activity_20": 20.538809, "activity_30": 21.129355}, "trend_signal": 0, "fair_value": 21.532051, "relative_strength": -20.621898, "rate_of_change": -0.08567489813342903, "market_dynamics": -0.893999, "expectation": {"probability": 46.9846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.85, "high": 20.4, "low": 19.65, "close": 19.9, "volume": 67963}, "trend_line": 21.371667, "activity_lines": {"activity_5": 19.876667, "activity_10": 19.836364, "activity_20": 20.384286, "activity_30": 21.033871}, "trend_signal": 0, "fair_value": 21.540705, "relative_strength": -21.72077, "rate_of_change": -0.03897567820393063, "market_dynamics": -0.883761, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 19.299999, "close": 19.6, "volume": 100455}, "trend_line": 21.351667, "activity_lines": {"activity_5": 19.796667, "activity_10": 19.795455, "activity_20": 20.236667, "activity_30": 20.91957}, "trend_signal": 0, "fair_value": 21.544872, "relative_strength": -22.629366, "rate_of_change": -0.09358184366245073, "market_dynamics": -0.932296, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.549999, "high": 19.85, "low": 19.450001, "close": 19.5, "volume": 94410}, "trend_line": 21.33, "activity_lines": {"activity_5": 19.676667, "activity_10": 19.744545, "activity_20": 20.105714, "activity_30": 20.800107}, "trend_signal": 0, "fair_value": 21.552244, "relative_strength": -23.303757, "rate_of_change": -0.10147685424281286, "market_dynamics": -0.840933, "expectation": {"probability": 48.1121, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.4, "high": 19.549999, "low": 19.0, "close": 19.4, "volume": 132269}, "trend_line": 21.318333, "activity_lines": {"activity_5": 19.563333, "activity_10": 19.68, "activity_20": 19.980952, "activity_30": 20.675591}, "trend_signal": 0, "fair_value": 21.565705, "relative_strength": -25.174275, "rate_of_change": -0.05469760900140275, "market_dynamics": -0.682761, "expectation": {"probability": 48.0186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.4, "high": 19.9, "low": 19.299999, "close": 19.4, "volume": 58005}, "trend_line": 21.346667, "activity_lines": {"activity_5": 19.48, "activity_10": 19.619091, "activity_20": 19.864762, "activity_30": 20.551828}, "trend_signal": 0, "fair_value": 21.583654, "relative_strength": -23.163873, "rate_of_change": 0.13290907877272098, "market_dynamics": -0.504642, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.5, "high": 20.1, "low": 19.0, "close": 19.65, "volume": 203312}, "trend_line": 21.358333, "activity_lines": {"activity_5": 19.51, "activity_10": 19.61, "activity_20": 19.793809, "activity_30": 20.442366}, "trend_signal": 0, "fair_value": 21.597115, "relative_strength": -21.053137, "rate_of_change": 0.054650217759981815, "market_dynamics": -0.238389, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.65, "high": 19.799999, "low": 19.0, "close": 19.049999, "volume": 139419}, "trend_line": 21.305, "activity_lines": {"activity_5": 19.356666, "activity_10": 19.496363, "activity_20": 19.683095, "activity_30": 20.293441}, "trend_signal": 0, "fair_value": 21.608013, "relative_strength": -20.290275, "rate_of_change": -0.2497058173968845, "market_dynamics": -0.092398, "expectation": {"probability": 47.4458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.049999, "high": 21.25, "low": 19.049999, "close": 20.1, "volume": 296658}, "trend_line": 21.295, "activity_lines": {"activity_5": 19.59, "activity_10": 19.581818, "activity_20": 19.693571, "activity_30": 20.215699}, "trend_signal": 0, "fair_value": 21.61282, "relative_strength": -19.153646, "rate_of_change": -0.046937338652889043, "market_dynamics": 0.203952, "expectation": {"probability": 43.8345, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.0, "high": 20.299999, "low": 19.35, "close": 19.450001, "volume": 207666}, "trend_line": 21.05, "activity_lines": {"activity_5": 19.566667, "activity_10": 19.549091, "activity_20": 19.650476, "activity_30": 20.096667}, "trend_signal": 0, "fair_value": 21.617308, "relative_strength": -22.302176, "rate_of_change": -1.1505048133364686, "market_dynamics": 0.322005, "expectation": {"probability": 46.6798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.5, "high": 19.950001, "low": 19.4, "close": 19.549999, "volume": 102590}, "trend_line": 20.868333, "activity_lines": {"activity_5": 19.573333, "activity_10": 19.541818, "activity_20": 19.627143, "activity_30": 19.999892}, "trend_signal": 0, "fair_value": 21.619872, "relative_strength": -22.105578, "rate_of_change": -0.8630261282660376, "market_dynamics": 0.28982, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 19.0, "close": 19.299999, "volume": 52720}, "trend_line": 20.6, "activity_lines": {"activity_5": 19.486666, "activity_10": 19.494545, "activity_20": 19.586666, "activity_30": 19.89871}, "trend_signal": 0, "fair_value": 21.619872, "relative_strength": -21.320491, "rate_of_change": -1.285838212376611, "market_dynamics": 0.285079, "expectation": {"probability": 45.8708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.1, "high": 19.700001, "low": 19.1, "close": 19.25, "volume": 55603}, "trend_line": 20.405, "activity_lines": {"activity_5": 19.406666, "activity_10": 19.449091, "activity_20": 19.547381, "activity_30": 19.811613}, "trend_signal": 0, "fair_value": 21.617308, "relative_strength": -23.449263, "rate_of_change": -0.9466019417475741, "market_dynamics": 0.026229, "expectation": {"probability": 44.8532, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.299999, "high": 19.549999, "low": 19.200001, "close": 19.299999, "volume": 50072}, "trend_line": 20.288333, "activity_lines": {"activity_5": 19.329999, "activity_10": 19.41909, "activity_20": 19.516666, "activity_30": 19.740322}, "trend_signal": 0, "fair_value": 21.614744, "relative_strength": -24.91802, "rate_of_change": -0.5717569223229582, "market_dynamics": -0.071756, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.299999, "high": 19.799999, "low": 19.1, "close": 19.25, "volume": 61565}, "trend_line": 20.223333, "activity_lines": {"activity_5": 19.29, "activity_10": 19.383636, "activity_20": 19.483333, "activity_30": 19.673333}, "trend_signal": 0, "fair_value": 21.60609, "relative_strength": -27.004879, "rate_of_change": -0.32038117670880734, "market_dynamics": -0.151044, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.35, "high": 19.4, "low": 19.1, "close": 19.200001, "volume": 105133}, "trend_line": 20.066667, "activity_lines": {"activity_5": 19.246667, "activity_10": 19.341818, "activity_20": 19.446905, "activity_30": 19.607312}, "trend_signal": 0, "fair_value": 21.599679, "relative_strength": -29.340178, "rate_of_change": -0.7746794259877999, "market_dynamics": -0.148167, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.1, "high": 19.35, "low": 19.0, "close": 19.049999, "volume": 277869}, "trend_line": 19.925, "activity_lines": {"activity_5": 19.176666, "activity_10": 19.276363, "activity_20": 19.398809, "activity_30": 19.54172}, "trend_signal": 0, "fair_value": 21.596154, "relative_strength": -30.691958, "rate_of_change": -0.7059817158474709, "market_dynamics": -0.03051, "expectation": {"probability": 45.0804, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.35, "high": 19.9, "low": 18.9, "close": 18.950001, "volume": 233664}, "trend_line": 19.773333, "activity_lines": {"activity_5": 19.09, "activity_10": 19.203636, "activity_20": 19.345238, "activity_30": 19.478817}, "trend_signal": 0, "fair_value": 21.589423, "relative_strength": -30.848601, "rate_of_change": -0.7611894604767868, "market_dynamics": 0.013893, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.85, "high": 18.85, "low": 18.1, "close": 18.1, "volume": 201135}, "trend_line": 19.648333, "activity_lines": {"activity_5": 18.74, "activity_10": 18.978182, "activity_20": 19.213333, "activity_30": 19.37086}, "trend_signal": 0, "fair_value": 21.58109, "relative_strength": -32.95365, "rate_of_change": -0.6321645420122141, "market_dynamics": -0.10717, "expectation": {"probability": 43.9763, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.15, "high": 18.299999, "low": 17.700001, "close": 17.75, "volume": 153161}, "trend_line": 19.52, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.725455, "activity_20": 19.057619, "activity_30": 19.248387}, "trend_signal": 0, "fair_value": 21.571795, "relative_strength": -37.309377, "rate_of_change": -0.6531495572677913, "market_dynamics": -0.371152, "expectation": {"probability": 43.7822, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.299999, "high": 17.700001, "low": 17.049999, "close": 17.4, "volume": 249138}, "trend_line": 19.401667, "activity_lines": {"activity_5": 17.95, "activity_10": 18.44, "activity_20": 18.878571, "activity_30": 19.111613}, "trend_signal": 0, "fair_value": 21.560256, "relative_strength": -41.212658, "rate_of_change": -0.6062141393442613, "market_dynamics": -0.690043, "expectation": {"probability": 43.2885, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.0, "high": 17.700001, "low": 16.799999, "close": 17.0, "volume": 120315}, "trend_line": 19.283333, "activity_lines": {"activity_5": 17.533333, "activity_10": 18.120909, "activity_20": 18.673095, "activity_30": 18.956667}, "trend_signal": 0, "fair_value": 21.546795, "relative_strength": -38.916757, "rate_of_change": -0.6099166633465095, "market_dynamics": -1.028335, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.35, "high": 17.5, "low": 16.35, "close": 16.799999, "volume": 68108}, "trend_line": 19.175, "activity_lines": {"activity_5": 17.186666, "activity_10": 17.807273, "activity_20": 18.462381, "activity_30": 18.796451}, "trend_signal": 0, "fair_value": 21.532051, "relative_strength": -38.705223, "rate_of_change": -0.5617960339117634, "market_dynamics": -1.238376, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.1, "high": 18.1, "low": 16.700001, "close": 17.0, "volume": 88793}, "trend_line": 19.083333, "activity_lines": {"activity_5": 17.05, "activity_10": 17.574545, "activity_20": 18.284047, "activity_30": 18.656129}, "trend_signal": 0, "fair_value": 21.519231, "relative_strength": -37.64116, "rate_of_change": -0.478054758800527, "market_dynamics": -1.31318, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.5, "close": 16.85, "volume": 123163}, "trend_line": 18.991667, "activity_lines": {"activity_5": 16.936666, "activity_10": 17.356364, "activity_20": 18.103333, "activity_30": 18.512043}, "trend_signal": 0, "fair_value": 21.506731, "relative_strength": -36.787026, "rate_of_change": -0.48034585991870515, "market_dynamics": -1.390703, "expectation": {"probability": 43.4131, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.700001, "high": 17.25, "low": 16.15, "close": 16.35, "volume": 110031}, "trend_line": 18.878333, "activity_lines": {"activity_5": 16.716667, "activity_10": 17.090909, "activity_20": 17.887143, "activity_30": 18.341613}, "trend_signal": 0, "fair_value": 21.489423, "relative_strength": -36.997241, "rate_of_change": -0.5967564616628875, "market_dynamics": -1.414877, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.35, "high": 16.4, "low": 16.15, "close": 16.25, "volume": 89932}, "trend_line": 18.756667, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.859091, "activity_20": 17.675952, "activity_30": 18.172043}, "trend_signal": 0, "fair_value": 21.470833, "relative_strength": -41.754482, "rate_of_change": -0.6444742764098988, "market_dynamics": -1.401663, "expectation": {"probability": 41.4825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.25, "high": 17.700001, "low": 16.25, "close": 16.950001, "volume": 130422}, "trend_line": 18.671667, "activity_lines": {"activity_5": 16.633334, "activity_10": 16.805455, "activity_20": 17.547619, "activity_30": 18.055484}, "trend_signal": 0, "fair_value": 21.457692, "relative_strength": -40.827318, "rate_of_change": -0.45317219738453984, "market_dynamics": -1.234509, "expectation": {"probability": 40.3687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.200001, "high": 17.200001, "low": 16.299999, "close": 16.5, "volume": 106290}, "trend_line": 18.551667, "activity_lines": {"activity_5": 16.573334, "activity_10": 16.706364, "activity_20": 17.386429, "activity_30": 17.915376}, "trend_signal": 0, "fair_value": 21.441026, "relative_strength": -44.767157, "rate_of_change": -0.6426849836171618, "market_dynamics": -1.146179, "expectation": {"probability": 41.3206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.5, "high": 17.200001, "low": 16.15, "close": 16.700001, "volume": 61214}, "trend_line": 18.446667, "activity_lines": {"activity_5": 16.613334, "activity_10": 16.672728, "activity_20": 17.261429, "activity_30": 17.795914}, "trend_signal": 0, "fair_value": 21.426603, "relative_strength": -43.221202, "rate_of_change": -0.5659868733089963, "market_dynamics": -0.979009, "expectation": {"probability": 40.1873, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.5, "high": 17.1, "low": 16.5, "close": 16.6, "volume": 117361}, "trend_line": 18.338333, "activity_lines": {"activity_5": 16.63, "activity_10": 16.64, "activity_20": 17.14, "activity_30": 17.676774}, "trend_signal": 0, "fair_value": 21.408013, "relative_strength": -46.398706, "rate_of_change": -0.5872822445377411, "market_dynamics": -0.724414, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.6, "high": 16.700001, "low": 14.35, "close": 14.5, "volume": 355945}, "trend_line": 18.158333, "activity_lines": {"activity_5": 15.93, "activity_10": 16.24, "activity_20": 16.832619, "activity_30": 17.42914}, "trend_signal": 0, "fair_value": 21.358654, "relative_strength": -51.525156, "rate_of_change": -0.9815505040725333, "market_dynamics": -0.703463, "expectation": {"probability": 40.6041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.35, "high": 15.0, "low": 14.05, "close": 14.75, "volume": 173988}, "trend_line": 17.996667, "activity_lines": {"activity_5": 15.43, "activity_10": 15.930909, "activity_20": 16.571905, "activity_30": 17.209247}, "trend_signal": 0, "fair_value": 21.309295, "relative_strength": -50.934338, "rate_of_change": -0.8903130039525121, "market_dynamics": -0.660058, "expectation": {"probability": 39.0567, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.75, "high": 14.75, "low": 13.6, "close": 14.0, "volume": 164413}, "trend_line": 17.813333, "activity_lines": {"activity_5": 14.826667, "activity_10": 15.522727, "activity_20": 16.261191, "activity_30": 16.951398}, "trend_signal": 0, "fair_value": 21.266667, "relative_strength": -54.835066, "rate_of_change": -1.018710853515257, "market_dynamics": -0.693244, "expectation": {"probability": 40.5181, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.65, "high": 15.45, "low": 13.6, "close": 14.4, "volume": 700476}, "trend_line": 17.646667, "activity_lines": {"activity_5": 14.523333, "activity_10": 15.241818, "activity_20": 16.01381, "activity_30": 16.731183}, "trend_signal": 0, "fair_value": 21.22532, "relative_strength": -52.770659, "rate_of_change": -0.9356250175079492, "market_dynamics": -0.701997, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 13.8, "high": 17.0, "low": 13.55, "close": 15.4, "volume": 601438}, "trend_line": 17.513333, "activity_lines": {"activity_5": 14.706667, "activity_10": 15.187273, "activity_20": 15.884762, "activity_30": 16.586237}, "trend_signal": 0, "fair_value": 21.171154, "relative_strength": -47.40702, "rate_of_change": -0.7555761096415623, "market_dynamics": -0.524121, "expectation": {"probability": 39.4538, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.75, "high": 16.5, "low": 14.45, "close": 15.2, "volume": 195191}, "trend_line": 17.365, "activity_lines": {"activity_5": 14.903333, "activity_10": 15.113636, "activity_20": 15.754762, "activity_30": 16.436989}, "trend_signal": 0, "fair_value": 21.125, "relative_strength": -49.731757, "rate_of_change": -0.8469718471064357, "market_dynamics": -0.407066, "expectation": {"probability": 41.3029, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.85, "high": 15.35, "low": 14.45, "close": 14.55, "volume": 223125}, "trend_line": 17.215, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.940909, "activity_20": 15.581191, "activity_30": 16.255376}, "trend_signal": 0, "fair_value": 21.074359, "relative_strength": -48.688408, "rate_of_change": -0.8638065073423472, "market_dynamics": -0.326081, "expectation": {"probability": 40.9454, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.55, "high": 15.0, "low": 14.5, "close": 14.6, "volume": 67114}, "trend_line": 17.031667, "activity_lines": {"activity_5": 14.8, "activity_10": 14.820909, "activity_20": 15.433333, "activity_30": 16.086667}, "trend_signal": 0, "fair_value": 21.019551, "relative_strength": -49.852101, "rate_of_change": -1.0649607900087197, "market_dynamics": -0.342838, "expectation": {"probability": 39.027, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.6, "high": 14.75, "low": 14.4, "close": 14.5, "volume": 93005}, "trend_line": 16.866667, "activity_lines": {"activity_5": 14.69, "activity_10": 14.717273, "activity_20": 15.292619, "activity_30": 15.923333}, "trend_signal": 0, "fair_value": 20.942628, "relative_strength": -47.456536, "rate_of_change": -0.9687836193603314, "market_dynamics": -0.437263, "expectation": {"probability": 41.1285, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.95, "close": 14.0, "volume": 105004}, "trend_line": 16.681667, "activity_lines": {"activity_5": 14.406667, "activity_10": 14.562727, "activity_20": 15.119762, "activity_30": 15.738387}, "trend_signal": 0, "fair_value": 20.857051, "relative_strength": -44.97859, "rate_of_change": -1.0968379229873852, "market_dynamics": -0.482, "expectation": {"probability": 40.7827, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.6, "close": 14.0, "volume": 91601}, "trend_line": 16.505, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.455455, "activity_20": 14.963095, "activity_30": 15.565376}, "trend_signal": 0, "fair_value": 20.783654, "relative_strength": -45.151536, "rate_of_change": -1.0590488348676537, "market_dynamics": -0.512869, "expectation": {"probability": 39.2737, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.7, "high": 13.95, "low": 12.7, "close": 13.55, "volume": 58737}, "trend_line": 16.315, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.275455, "activity_20": 14.777857, "activity_30": 15.374731}, "trend_signal": 0, "fair_value": 20.719231, "relative_strength": -45.206135, "rate_of_change": -1.151166313238399, "market_dynamics": -0.587438, "expectation": {"probability": 39.981, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.9, "high": 13.9, "low": 12.8, "close": 12.8, "volume": 72735}, "trend_line": 16.098333, "activity_lines": {"activity_5": 13.513333, "activity_10": 13.980909, "activity_20": 14.536667, "activity_30": 15.147957}, "trend_signal": 0, "fair_value": 20.647756, "relative_strength": -48.519458, "rate_of_change": -1.3280232914495926, "market_dynamics": -0.779111, "expectation": {"probability": 39.6541, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.55, "close": 12.9, "volume": 75149}, "trend_line": 15.886667, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.726364, "activity_20": 14.325, "activity_30": 14.941613}, "trend_signal": 0, "fair_value": 20.584615, "relative_strength": -48.946573, "rate_of_change": -1.3148317903474915, "market_dynamics": -0.909253, "expectation": {"probability": 37.8065, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.15, 21.15, 20.1, 21.200001, 20.700001, 20.799999, 22.299999, 22.700001, 21.799999, 22.700001, 22.299999, 21.35, 21.950001, 22.549999, 22.0, 21.75, 22.799999, 24.5, 23.6, 23.6, 22.700001, 22.15, 23.549999, 23.700001, 24.049999, 23.4, 22.5, 22.5, 22.700001, 22.9, 22.450001, 22.6, 22.9, 22.049999, 22.4, 22.4, 22.799999, 21.9, 22.4, 22.299999, 23.200001, 23.35, 23.450001, 23.549999, 24.0, 23.35, 24.549999, 25.799999, 25.9, 25.5, 26.4, 25.35, 22.299999, 21.299999, 21.5, 21.65, 22.25, 21.35, 21.0, 21.0, 20.700001, 20.450001, 20.0, 21.799999, 22.75, 21.6, 22.049999, 21.5, 21.299999, 21.5, 21.4, 21.200001, 21.200001, 20.85, 20.950001, 20.299999, 20.5, 20.4, 19.75, 20.5, 20.0, 20.0, 20.799999, 20.15, 20.9, 20.1, 17.799999, 18.15, 19.299999, 20.15, 20.4, 25.5, 24.5, 27.35, 24.6, 22.299999, 21.299999, 23.9, 23.5, 23.1, 21.799999, 21.6, 20.950001, 20.049999, 20.15, 19.75, 19.700001, 20.200001, 19.9, 19.5, 19.950001, 20.1, 19.85, 20.299999, 19.549999, 19.4, 19.4, 19.5, 19.65, 19.049999, 20.0, 19.5, 19.0, 19.1, 19.299999, 19.299999, 19.35, 19.1, 19.35, 18.85, 18.15, 17.299999, 17.0, 16.35, 18.1, 17.0, 16.700001, 16.35, 16.25, 17.200001, 16.5, 16.5, 16.6, 14.35, 14.75, 13.65, 13.8, 14.75, 14.85, 14.55, 14.6, 15.0, 14.5, 13.7, 13.9, 13.0], "highs": [23.15, 21.700001, 21.5, 21.200001, 20.9, 22.450001, 24.9, 22.700001, 22.5, 22.700001, 22.6, 22.35, 22.549999, 22.799999, 22.4, 22.6, 25.700001, 24.5, 24.15, 23.6, 22.700001, 25.0, 23.9, 23.700001, 24.75, 23.4, 22.85, 22.700001, 23.450001, 23.0, 23.299999, 23.0, 22.9, 22.4, 22.5, 22.85, 22.799999, 22.9, 22.950001, 24.0, 24.1, 23.700001, 23.549999, 24.799999, 24.0, 24.549999, 28.299999, 26.5, 25.950001, 27.0, 26.4, 25.35, 22.299999, 22.4, 22.799999, 22.6, 22.25, 21.9, 21.6, 21.200001, 21.0, 20.6, 22.0, 23.200001, 22.9, 23.0, 22.450001, 22.200001, 21.85, 21.950001, 22.15, 21.65, 21.35, 21.4, 20.950001, 20.4, 21.0, 20.5, 21.1, 20.700001, 21.0, 20.700001, 20.799999, 20.799999, 20.9, 20.25, 20.0, 19.35, 22.0, 20.700001, 28.75, 28.35, 30.5, 27.35, 25.1, 22.700001, 25.200001, 24.25, 25.6, 23.799999, 22.6, 22.0, 21.85, 21.200001, 21.0, 20.4, 20.15, 20.200001, 19.950001, 20.25, 20.299999, 21.0, 20.4, 20.299999, 19.85, 19.549999, 19.9, 20.1, 19.799999, 21.25, 20.299999, 19.950001, 19.700001, 19.700001, 19.549999, 19.799999, 19.4, 19.35, 19.9, 18.85, 18.299999, 17.700001, 17.700001, 17.5, 18.1, 17.0, 17.25, 16.4, 17.700001, 17.200001, 17.200001, 17.1, 16.700001, 15.0, 14.75, 15.45, 17.0, 16.5, 15.35, 15.0, 14.75, 15.0, 14.5, 13.95, 13.9, 13.3], "lows": [20.799999, 20.0, 20.0, 20.1, 20.200001, 20.15, 21.25, 21.549999, 21.35, 22.049999, 20.799999, 21.0, 21.35, 21.65, 21.25, 21.6, 22.049999, 23.200001, 23.049999, 22.5, 21.799999, 22.15, 22.65, 22.799999, 22.75, 22.5, 22.200001, 22.200001, 22.6, 22.4, 22.1, 22.299999, 22.049999, 21.9, 22.0, 21.950001, 21.9, 21.9, 22.049999, 22.049999, 23.200001, 22.85, 22.75, 23.049999, 23.200001, 23.35, 24.25, 24.950001, 24.200001, 25.049999, 24.549999, 23.0, 19.0, 21.200001, 21.35, 21.549999, 21.0, 21.0, 20.799999, 20.200001, 19.5, 19.950001, 19.6, 21.450001, 22.0, 21.1, 21.299999, 21.200001, 21.049999, 21.25, 21.25, 20.799999, 20.549999, 20.65, 20.450001, 19.549999, 20.35, 18.450001, 19.75, 20.0, 19.950001, 20.0, 20.0, 19.75, 19.6, 19.299999, 16.200001, 18.15, 19.299999, 20.15, 20.049999, 24.15, 23.25, 25.049999, 22.65, 20.6, 21.200001, 22.65, 23.35, 21.6, 21.35, 20.6, 20.299999, 19.9, 19.5, 19.299999, 19.549999, 19.5, 18.799999, 19.15, 19.5, 19.6, 19.65, 19.299999, 19.450001, 19.0, 19.299999, 19.0, 19.0, 19.049999, 19.35, 19.4, 19.0, 19.1, 19.200001, 19.1, 19.1, 19.0, 18.9, 18.1, 17.700001, 17.049999, 16.799999, 16.35, 16.700001, 16.5, 16.15, 16.15, 16.25, 16.299999, 16.15, 16.5, 14.35, 14.05, 13.6, 13.6, 13.55, 14.45, 14.45, 14.5, 14.4, 13.95, 13.6, 12.7, 12.8, 12.55], "closes": [21.700001, 20.549999, 20.950001, 20.35, 20.200001, 22.450001, 22.85, 21.799999, 22.4, 22.6, 21.15, 21.799999, 22.35, 22.0, 21.75, 22.200001, 24.4, 23.450001, 23.35, 22.85, 22.049999, 23.299999, 23.25, 23.5, 22.85, 22.6, 22.4, 22.6, 22.9, 22.4, 23.0, 22.799999, 22.049999, 22.1, 22.0, 22.799999, 22.049999, 22.4, 22.299999, 23.4, 23.35, 23.0, 23.4, 23.65, 23.35, 24.200001, 25.799999, 25.9, 25.299999, 26.4, 25.5, 23.1, 21.450001, 21.5, 21.549999, 22.0, 21.25, 21.200001, 21.35, 20.9, 20.1, 20.35, 22.0, 22.299999, 22.15, 22.549999, 21.6, 21.6, 21.6, 21.6, 21.299999, 21.1, 21.1, 20.700001, 20.700001, 20.0, 20.4, 19.799999, 20.5, 20.0, 20.6, 20.4, 20.15, 20.200001, 20.15, 19.75, 18.549999, 19.299999, 20.65, 20.4, 26.799999, 25.0, 27.35, 25.1, 22.799999, 21.200001, 23.9, 23.299999, 23.5, 21.85, 21.6, 20.950001, 20.549999, 20.049999, 19.75, 19.6, 19.75, 19.9, 19.5, 20.1, 19.85, 19.85, 19.9, 19.6, 19.5, 19.4, 19.4, 19.65, 19.049999, 20.1, 19.450001, 19.549999, 19.299999, 19.25, 19.299999, 19.25, 19.200001, 19.049999, 18.950001, 18.1, 17.75, 17.4, 17.0, 16.799999, 17.0, 16.85, 16.35, 16.25, 16.950001, 16.5, 16.700001, 16.6, 14.5, 14.75, 14.0, 14.4, 15.4, 15.2, 14.55, 14.6, 14.5, 14.0, 14.0, 13.55, 12.8, 12.9], "volumes": [207000, 246000, 214000, 188000, 144000, 512000, 1578000, 281000, 217000, 153000, 219000, 170000, 246000, 304000, 265000, 248000, 1397000, 597000, 230000, 145000, 294000, 1126000, 304000, 257030, 626000, 193000, 49000, 97000, 279000, 155000, 524000, 191000, 119000, 110000, 92000, 196000, 151000, 178000, 141000, 541000, 415000, 163000, 315000, 342000, 221000, 452000, 3484000, 873000, 613000, 632000, 279000, 263000, 315000, 209000, 119000, 112000, 113000, 78000, 67000, 136000, 159000, 84000, 305000, 495000, 115000, 168000, 62000, 57588, 95000, 42000, 57000, 93000, 97000, 83000, 56000, 83000, 29000, 274572, 93221, 78703, 101473, 61029, 72031, 49700, 56347, 35121, 273041, 165396, 326722, 123839, 3620639, 3261624, 4931168, 1341333, 989423, 830427, 1264260, 479122, 2115372, 552342, 365471, 309410, 277643, 219583, 292863, 364969, 208822, 135147, 300674, 209101, 187426, 67274, 67963, 100455, 94410, 132269, 58005, 203312, 139419, 296658, 207666, 102590, 52720, 55603, 50072, 61565, 105133, 277869, 233664, 201135, 153161, 249138, 120315, 68108, 88793, 123163, 110031, 89932, 130422, 106290, 61214, 117361, 355945, 173988, 164413, 700476, 601438, 195191, 223125, 67114, 93005, 105004, 91601, 58737, 72735, 75149], "sma": {"5": [null, null, null, null, 20.75, 20.9, 21.36, 21.53, 21.94, 22.42, 22.16, 21.95, 22.06, 21.98, 21.81, 22.02, 22.54, 22.76, 23.03, 23.25, 23.22, 23.0, 22.96, 22.99, 22.99, 23.1, 22.92, 22.79, 22.67, 22.58, 22.66, 22.74, 22.63, 22.47, 22.39, 22.35, 22.2, 22.27, 22.31, 22.59, 22.7, 22.89, 23.09, 23.36, 23.35, 23.52, 24.08, 24.58, 24.91, 25.52, 25.78, 25.24, 24.35, 23.59, 22.62, 21.92, 21.55, 21.5, 21.47, 21.34, 20.96, 20.78, 20.94, 21.13, 21.38, 21.87, 22.12, 22.04, 21.9, 21.79, 21.54, 21.44, 21.34, 21.16, 20.98, 20.72, 20.58, 20.32, 20.28, 20.14, 20.26, 20.26, 20.33, 20.27, 20.3, 20.13, 19.76, 19.59, 19.68, 19.73, 21.14, 22.43, 24.04, 24.93, 25.41, 24.29, 24.07, 23.26, 22.94, 22.75, 22.83, 22.24, 21.69, 21.0, 20.58, 20.18, 19.94, 19.81, 19.7, 19.77, 19.82, 19.84, 19.84, 19.86, 19.74, 19.65, 19.56, 19.51, 19.4, 19.52, 19.53, 19.56, 19.49, 19.53, 19.37, 19.33, 19.26, 19.21, 19.15, 18.91, 18.61, 18.25, 17.84, 17.41, 17.19, 17.01, 16.8, 16.65, 16.68, 16.58, 16.55, 16.6, 16.25, 15.81, 15.31, 14.85, 14.61, 14.75, 14.71, 14.83, 14.85, 14.57, 14.33, 14.13, 13.77, 13.45], "10": [23.93, 23.745, 23.595, 23.315, 22.685, 22.195001, 21.935, 21.755, 21.6, 21.585, 21.53, 21.655, 21.795, 21.96, 22.115, 22.09, 22.245, 22.41, 22.505, 22.53, 22.62, 22.77, 22.86, 23.01, 23.12, 23.16, 22.96, 22.875, 22.83, 22.785, 22.88, 22.83, 22.71, 22.57, 22.485, 22.505, 22.47, 22.45, 22.39, 22.49, 22.525, 22.545, 22.68, 22.835, 22.97, 23.11, 23.485, 23.835, 24.135, 24.435, 24.65, 24.66, 24.465, 24.25, 24.07, 23.85, 23.395, 22.925, 22.53, 21.98, 21.44, 21.165, 21.22, 21.3, 21.36, 21.415, 21.45, 21.49, 21.515, 21.585, 21.705, 21.78, 21.69, 21.53, 21.385, 21.13, 21.01, 20.83, 20.72, 20.56, 20.49, 20.42, 20.325, 20.275, 20.22, 20.195, 20.01, 19.96, 19.975, 20.015, 20.635, 21.095, 21.815, 22.305, 22.57, 22.715, 23.25, 23.65, 23.935, 24.08, 23.56, 23.155, 22.475, 21.97, 21.665, 21.505, 21.09, 20.75, 20.35, 20.175, 20.0, 19.89, 19.825, 19.78, 19.755, 19.735, 19.7, 19.675, 19.63, 19.63, 19.59, 19.56, 19.5, 19.465, 19.445, 19.43, 19.41, 19.35, 19.34, 19.14, 18.97, 18.755, 18.525, 18.28, 18.05, 17.81, 17.525, 17.245, 17.045, 16.885, 16.78, 16.7, 16.45, 16.245, 15.945, 15.7, 15.605, 15.5, 15.26, 15.07, 14.85, 14.59, 14.54, 14.42, 14.3, 14.15], "20": [22.25, 22.32, 22.4175, 22.48, 22.5425, 22.69, 22.7225, 22.69, 22.7775, 22.865, 22.73, 22.7, 22.695, 22.6375, 22.4, 22.1425, 22.09, 22.0825, 22.0525, 22.0575, 22.075, 22.2125, 22.3275, 22.485, 22.6175, 22.625, 22.6025, 22.6425, 22.6675, 22.6575, 22.75, 22.8, 22.785, 22.79, 22.8025, 22.8325, 22.715, 22.6625, 22.61, 22.6375, 22.7025, 22.6875, 22.695, 22.7025, 22.7275, 22.8075, 22.9775, 23.1425, 23.2625, 23.4625, 23.5875, 23.6025, 23.5725, 23.5425, 23.52, 23.48, 23.44, 23.38, 23.3325, 23.2075, 23.045, 22.9125, 22.8425, 22.775, 22.715, 22.6325, 22.4225, 22.2075, 22.0225, 21.7825, 21.5725, 21.4725, 21.455, 21.415, 21.3725, 21.2725, 21.23, 21.16, 21.1175, 21.0725, 21.0975, 21.1, 21.0075, 20.9025, 20.8025, 20.6625, 20.51, 20.395, 20.3475, 20.2875, 20.5625, 20.7575, 21.07, 21.29, 21.395, 21.455, 21.63, 21.805, 21.955, 22.0475, 22.0975, 22.125, 22.145, 22.1375, 22.1175, 22.11, 22.17, 22.2, 22.1425, 22.1275, 21.78, 21.5225, 21.15, 20.875, 20.71, 20.62, 20.395, 20.2125, 19.99, 19.9025, 19.795, 19.725, 19.6625, 19.6225, 19.6, 19.5825, 19.555, 19.5125, 19.485, 19.385, 19.28, 19.1575, 19.0125, 18.8725, 18.7475, 18.62, 18.4675, 18.2975, 18.1925, 18.0125, 17.875, 17.7275, 17.4875, 17.2625, 16.9975, 16.755, 16.565, 16.3725, 16.1525, 15.9775, 15.815, 15.645, 15.495, 15.3325, 15.1225, 14.925], "30": [21.248334, 21.28, 21.311667, 21.343334, 21.376667, 21.485, 21.61, 21.7, 21.813334, 21.94, 22.01, 22.098334, 22.21, 22.306667, 22.4, 22.49, 22.563334, 22.596667, 22.686667, 22.753334, 22.693334, 22.723333, 22.75, 22.761667, 22.64, 22.481667, 22.38, 22.346667, 22.311667, 22.3, 22.343333, 22.418333, 22.455, 22.513333, 22.573333, 22.585, 22.558333, 22.578333, 22.575, 22.601666, 22.675, 22.715, 22.75, 22.805, 22.858333, 22.925, 22.971666, 23.053333, 23.118333, 23.236666, 23.351666, 23.345, 23.285, 23.218333, 23.175, 23.155, 23.116666, 23.07, 23.018333, 22.968333, 22.871667, 22.79, 22.788333, 22.795, 22.8, 22.791667, 22.776667, 22.75, 22.726667, 22.666667, 22.598333, 22.535, 22.458333, 22.36, 22.271667, 22.131667, 21.951667, 21.748333, 21.588333, 21.375, 21.211667, 21.121667, 21.078333, 21.035, 20.988333, 20.913333, 20.823333, 20.76, 20.736667, 20.72, 20.943333, 21.098333, 21.276667, 21.37, 21.391667, 21.346667, 21.423333, 21.48, 21.543333, 21.551667, 21.561667, 21.556667, 21.538333, 21.516667, 21.485, 21.471667, 21.45, 21.453333, 21.42, 21.423333, 21.398333, 21.38, 21.371667, 21.351667, 21.33, 21.318333, 21.346667, 21.358333, 21.305, 21.295, 21.05, 20.868333, 20.6, 20.405, 20.288333, 20.223333, 20.066667, 19.925, 19.773333, 19.648333, 19.52, 19.401667, 19.283333, 19.175, 19.083333, 18.991667, 18.878333, 18.756667, 18.671667, 18.551667, 18.446667, 18.338333, 18.158333, 17.996667, 17.813333, 17.646667, 17.513333, 17.365, 17.215, 17.031667, 16.866667, 16.681667, 16.505, 16.315, 16.098333, 15.886667], "50": [20.383, 20.394, 20.402, 20.408, 20.414, 20.466, 20.552, 20.609, 20.69, 20.796, 20.887, 20.972, 21.072, 21.125, 21.185, 21.246, 21.348, 21.424, 21.497, 21.542, 21.579, 21.653, 21.718, 21.8, 21.873, 21.941, 22.007, 22.077, 22.155, 22.227, 22.306, 22.379, 22.44, 22.5, 22.561, 22.627, 22.624, 22.623, 22.656, 22.707, 22.697, 22.709, 22.728, 22.738, 22.675, 22.612, 22.619, 22.665, 22.692, 22.765, 22.841, 22.892, 22.902, 22.925, 22.952, 22.943, 22.911, 22.899, 22.878, 22.844, 22.823, 22.794, 22.787, 22.793, 22.801, 22.808, 22.752, 22.715, 22.68, 22.655, 22.64, 22.596, 22.553, 22.497, 22.454, 22.402, 22.362, 22.306, 22.258, 22.21, 22.162, 22.114, 22.076, 22.038, 22.001, 21.94, 21.87, 21.808, 21.775, 21.715, 21.784, 21.824, 21.903, 21.932, 21.921, 21.861, 21.823, 21.771, 21.735, 21.644, 21.566, 21.523, 21.505, 21.476, 21.44, 21.392, 21.362, 21.336, 21.299, 21.283, 21.278, 21.268, 21.226, 21.172, 21.119, 21.056, 21.012, 20.973, 20.922, 20.892, 20.855, 20.824, 20.788, 20.759, 20.731, 20.716, 20.692, 20.677, 20.646, 20.608, 20.551, 20.491, 20.428, 20.36, 20.297, 20.239, 20.195, 20.134, 20.06, 19.982, 19.78, 19.612, 19.355, 19.148, 18.972, 18.836, 18.666, 18.504, 18.325, 18.18, 18.038, 17.899, 17.768, 17.638, 17.499, 17.365], "200": [24.862483, 24.865616, 24.87075, 24.8885, 24.8995, 24.923, 24.9295, 24.939, 24.9595, 24.97625, 24.9455, 24.9055, 24.8705, 24.83175, 24.8025, 24.7785, 24.76525, 24.74675, 24.72975, 24.7085, 24.68275, 24.61275, 24.527, 24.424, 24.32975, 24.27325, 24.25625, 24.24775, 24.25025, 24.199, 24.16125, 24.12075, 24.05725, 24.0, 23.945, 23.902, 23.8225, 23.73875, 23.6575, 23.516, 23.35875, 23.16475, 23.02075, 22.8935, 22.78925, 22.6975, 22.621, 22.5715, 22.592, 22.599, 22.607, 22.608, 22.59175, 22.58875, 22.57975, 22.57375, 22.568, 22.564, 22.56675, 22.54525, 22.52475, 22.4895, 22.45675, 22.41575, 22.38875, 22.36575, 22.33025, 22.27925, 22.23475, 22.20025, 22.16425, 22.1305, 22.10075, 22.06775, 22.03675, 22.0035, 21.9755, 21.945, 21.9185, 21.88075, 21.846, 21.811, 21.77925, 21.74825, 21.721, 21.7005, 21.66675, 21.63025, 21.60725, 21.58425, 21.59375, 21.59575, 21.611, 21.61675, 21.61075, 21.599, 21.6045, 21.6075, 21.62175, 21.6405, 21.6505, 21.6535, 21.653, 21.65325, 21.65175, 21.65075, 21.65325, 21.655, 21.6555, 21.65975, 21.6615, 21.66325, 21.649, 21.636, 21.62625, 21.60425, 21.55325, 21.523, 21.47925, 21.43325, 21.4105, 21.37575, 21.346, 21.319, 21.2965, 21.27575, 21.253, 21.2355, 21.22075, 21.20025, 21.1775, 21.1535, 21.12825, 21.101, 21.085, 21.06975, 21.0575, 21.044, 21.0135, 20.98925, 20.95875, 20.931, 20.897, 20.87125, 20.84375, 20.8195, 20.8005, 20.78, 20.75775, 20.7355, 20.707, 20.677, 20.64425, 20.61175, 20.57625, 20.5415]}, "ema": {"5": [null, null, null, null, 20.75, 21.3167, 21.8278, 21.8185, 22.0123, 22.2082, 21.8555, 21.837, 22.008, 22.0053, 21.9202, 22.0135, 22.809, 23.0227, 23.1318, 23.0378, 22.7086, 22.9057, 23.0205, 23.1803, 23.0702, 22.9135, 22.7423, 22.6949, 22.7633, 22.6422, 22.7614, 22.7743, 22.5329, 22.3886, 22.2591, 22.4394, 22.3096, 22.3397, 22.3265, 22.6843, 22.9062, 22.9375, 23.0917, 23.2778, 23.3018, 23.6012, 24.3342, 24.8561, 25.0041, 25.4694, 25.4796, 24.6864, 23.6076, 22.9051, 22.4534, 22.3022, 21.9515, 21.701, 21.584, 21.356, 20.9373, 20.7416, 21.161, 21.5407, 21.7438, 22.0125, 21.875, 21.7833, 21.7222, 21.6815, 21.5543, 21.4029, 21.3019, 21.1013, 20.9675, 20.645, 20.5633, 20.3089, 20.3726, 20.2484, 20.3656, 20.3771, 20.3014, 20.2676, 20.2284, 20.0689, 19.5626, 19.4751, 19.8667, 20.0445, 22.2963, 23.1975, 24.5817, 24.7545, 24.103, 23.1353, 23.3902, 23.3601, 23.4068, 22.8878, 22.4586, 21.9557, 21.4871, 21.0081, 20.5887, 20.2592, 20.0894, 20.0263, 19.8509, 19.9339, 19.9059, 19.8873, 19.8915, 19.7944, 19.6962, 19.5975, 19.5317, 19.5711, 19.3974, 19.6316, 19.5711, 19.564, 19.476, 19.4007, 19.3671, 19.3281, 19.2854, 19.2069, 19.1213, 18.7809, 18.4372, 18.0915, 17.7277, 17.4184, 17.279, 17.136, 16.874, 16.666, 16.7607, 16.6738, 16.6825, 16.655, 15.9367, 15.5411, 15.0274, 14.8183, 15.0122, 15.0748, 14.8999, 14.7999, 14.6999, 14.4666, 14.3111, 14.0574, 13.6383, 13.3922], "10": [null, null, null, null, null, null, null, null, null, 21.585, 21.5059, 21.5594, 21.7031, 21.7571, 21.7558, 21.8366, 22.3027, 22.5113, 22.6638, 22.6976, 22.5799, 22.7108, 22.8088, 22.9345, 22.9191, 22.8611, 22.7773, 22.745, 22.7732, 22.7054, 22.7589, 22.7664, 22.6361, 22.5387, 22.4407, 22.506, 22.4231, 22.4189, 22.3973, 22.5796, 22.7197, 22.7706, 22.8851, 23.0242, 23.0834, 23.2864, 23.7434, 24.1355, 24.3473, 24.7205, 24.8622, 24.5418, 23.9797, 23.5288, 23.169, 22.9565, 22.6462, 22.3833, 22.1954, 21.9599, 21.6217, 21.3905, 21.5013, 21.6465, 21.7381, 21.8857, 21.8337, 21.7912, 21.7565, 21.728, 21.6502, 21.5502, 21.4683, 21.3286, 21.2143, 20.9935, 20.8856, 20.6882, 20.654, 20.5351, 20.5469, 20.5202, 20.4529, 20.4069, 20.3602, 20.2493, 19.9403, 19.8239, 19.9741, 20.0515, 21.2785, 21.9552, 22.936, 23.3295, 23.2332, 22.8635, 23.052, 23.0971, 23.1703, 22.9303, 22.6884, 22.3723, 22.041, 21.679, 21.3283, 21.014, 20.7842, 20.6234, 20.4192, 20.3612, 20.2682, 20.1922, 20.1391, 20.041, 19.9427, 19.844, 19.7633, 19.7427, 19.6167, 19.7046, 19.6583, 19.6386, 19.5771, 19.5176, 19.478, 19.4366, 19.3936, 19.3311, 19.2618, 19.0506, 18.8141, 18.557, 18.2739, 18.0059, 17.823, 17.6461, 17.4105, 17.1995, 17.1541, 17.0352, 16.9742, 16.9062, 16.4687, 16.1562, 15.7642, 15.5161, 15.495, 15.4414, 15.2793, 15.1558, 15.0366, 14.8481, 14.6939, 14.4859, 14.1794, 13.9468], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0575, 22.0568, 22.1752, 22.2776, 22.394, 22.4374, 22.4529, 22.4479, 22.4623, 22.504, 22.4941, 22.5423, 22.5668, 22.5176, 22.4778, 22.4323, 22.4674, 22.4276, 22.425, 22.4131, 22.5071, 22.5873, 22.6266, 22.7003, 22.7907, 22.844, 22.9732, 23.2424, 23.4955, 23.6673, 23.9276, 24.0773, 23.9843, 23.7429, 23.5293, 23.3408, 23.2131, 23.0261, 22.8522, 22.7092, 22.5369, 22.3048, 22.1186, 22.1073, 22.1257, 22.128, 22.1682, 22.1141, 22.0651, 22.0208, 21.9807, 21.9159, 21.8382, 21.7679, 21.6662, 21.5742, 21.4242, 21.3267, 21.1813, 21.1164, 21.0101, 20.971, 20.9166, 20.8436, 20.7823, 20.7221, 20.6295, 20.4315, 20.3237, 20.3548, 20.3591, 20.9725, 21.3561, 21.9269, 22.2291, 22.2835, 22.1803, 22.3441, 22.4351, 22.5365, 22.4712, 22.3882, 22.2512, 22.0892, 21.895, 21.6907, 21.4916, 21.3257, 21.1899, 21.029, 20.9405, 20.8367, 20.7427, 20.6624, 20.5613, 20.4602, 20.3592, 20.2679, 20.209, 20.0986, 20.0988, 20.037, 19.9906, 19.9248, 19.8606, 19.8072, 19.7541, 19.7013, 19.6393, 19.5737, 19.4333, 19.273, 19.0946, 18.8951, 18.6956, 18.5341, 18.3737, 18.181, 17.9971, 17.8974, 17.7643, 17.6629, 17.5617, 17.2701, 17.0301, 16.7415, 16.5185, 16.412, 16.2966, 16.1302, 15.9845, 15.8431, 15.6676, 15.5088, 15.3222, 15.082, 14.8742], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3, 22.3452, 22.3745, 22.3536, 22.3372, 22.3155, 22.3467, 22.3276, 22.3322, 22.3302, 22.3992, 22.4605, 22.4953, 22.5537, 22.6244, 22.6712, 22.7699, 22.9654, 23.1547, 23.2931, 23.4935, 23.623, 23.5893, 23.4512, 23.3253, 23.2108, 23.1327, 23.0112, 22.8944, 22.7947, 22.6725, 22.5065, 22.3674, 22.3437, 22.3409, 22.3286, 22.3428, 22.2949, 22.2501, 22.2081, 22.1689, 22.1129, 22.0475, 21.9864, 21.9034, 21.8257, 21.708, 21.6236, 21.5059, 21.441, 21.3481, 21.2998, 21.2417, 21.1713, 21.1086, 21.0468, 20.9631, 20.8074, 20.7102, 20.7063, 20.6865, 21.081, 21.3338, 21.7219, 21.9399, 21.9954, 21.9441, 22.0703, 22.1496, 22.2367, 22.2118, 22.1723, 22.0934, 21.9939, 21.8684, 21.7318, 21.5942, 21.4753, 21.3736, 21.2527, 21.1784, 21.0927, 21.0125, 20.9407, 20.8542, 20.7669, 20.6787, 20.5962, 20.5351, 20.4393, 20.4174, 20.355, 20.3031, 20.2384, 20.1746, 20.1182, 20.0622, 20.0065, 19.9448, 19.8806, 19.7658, 19.6357, 19.4915, 19.3307, 19.1675, 19.0276, 18.8871, 18.7234, 18.5639, 18.4597, 18.3333, 18.2279, 18.1229, 17.8892, 17.6866, 17.4488, 17.2521, 17.1326, 17.0079, 16.8494, 16.7042, 16.562, 16.3967, 16.2421, 16.0684, 15.8576, 15.6667], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.765, 22.8723, 22.8812, 22.8251, 22.7731, 22.7251, 22.6967, 22.64, 22.5835, 22.5351, 22.471, 22.378, 22.2985, 22.2868, 22.2873, 22.2819, 22.2924, 22.2653, 22.2392, 22.2141, 22.19, 22.1551, 22.1138, 22.074, 22.0201, 21.9683, 21.8912, 21.8327, 21.753, 21.7038, 21.637, 21.5963, 21.5494, 21.4946, 21.4438, 21.3931, 21.3286, 21.2197, 21.1444, 21.125, 21.0966, 21.3202, 21.4645, 21.6953, 21.8288, 21.8669, 21.8408, 21.9215, 21.9756, 22.0354, 22.0281, 22.0113, 21.9697, 21.914, 21.8409, 21.7589, 21.6743, 21.5988, 21.5322, 21.4525, 21.3994, 21.3387, 21.2803, 21.2262, 21.1624, 21.0972, 21.0307, 20.9667, 20.9151, 20.8419, 20.8128, 20.7594, 20.712, 20.6566, 20.6014, 20.5504, 20.4994, 20.4484, 20.3936, 20.337, 20.2493, 20.1513, 20.0434, 19.924, 19.8015, 19.6916, 19.5802, 19.4535, 19.3279, 19.2346, 19.1274, 19.0322, 18.9368, 18.7628, 18.6055, 18.4249, 18.267, 18.1546, 18.0387, 17.9019, 17.7724, 17.6441, 17.5012, 17.3639, 17.2143, 17.0412, 16.8788], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.933334, 21.953333, 21.433334, 20.89, 20.536667, 21.103334, 21.753334, 21.9, 22.19, 22.41, 21.986667, 21.866666, 22.0, 21.98, 21.903333, 22.033334, 22.826667, 23.130001, 23.326667, 23.266667, 22.866666, 22.893333, 22.976666, 23.156666, 23.11, 22.98, 22.746667, 22.64, 22.676667, 22.586667, 22.726667, 22.773333, 22.543333, 22.366666, 22.21, 22.346666, 22.246666, 22.313333, 22.323333, 22.686666, 22.94, 23.04, 23.21, 23.396667, 23.393333, 23.676667, 24.436667, 25.043333, 25.283333, 25.78, 25.773333, 24.88, 23.616667, 22.666667, 21.986667, 21.78, 21.556667, 21.44, 21.39, 21.2, 20.786667, 20.583333, 20.99, 21.443333, 21.783333, 22.173333, 22.083333, 21.91, 21.763333, 21.663333, 21.5, 21.353333, 21.24, 21.026667, 20.873334, 20.546667, 20.44, 20.18, 20.24, 20.146666, 20.3, 20.346667, 20.31, 20.266667, 20.226667, 20.043334, 19.516666, 19.363333, 19.716666, 19.956666, 22.313333, 23.6, 25.24, 25.593333, 24.883333, 23.48, 23.35, 23.093333, 23.173333, 22.81, 22.426667, 21.8, 21.236667, 20.69, 20.273333, 19.946666, 19.803333, 19.79, 19.686667, 19.82, 19.846667, 19.856667, 19.876667, 19.796667, 19.676667, 19.563333, 19.48, 19.51, 19.356666, 19.59, 19.566667, 19.573333, 19.486666, 19.406666, 19.329999, 19.29, 19.246667, 19.176666, 19.09, 18.74, 18.353333, 17.95, 17.533333, 17.186666, 17.05, 16.936666, 16.716667, 16.533333, 16.633334, 16.573334, 16.613334, 16.63, 15.93, 15.43, 14.826667, 14.523333, 14.706667, 14.903333, 14.836667, 14.8, 14.69, 14.406667, 14.216667, 13.956667, 13.513333, 13.223333], "10": [23.831819, 23.217273, 22.709091, 22.119091, 21.552728, 21.510001, 21.629091, 21.604546, 21.721818, 21.903636, 21.824546, 21.873636, 22.0, 22.037273, 21.999091, 22.014545, 22.434546, 22.653637, 22.824546, 22.887273, 22.8, 22.923636, 23.010909, 23.127273, 23.098182, 23.003636, 22.865454, 22.8, 22.804545, 22.726364, 22.765455, 22.750909, 22.609091, 22.498182, 22.394545, 22.451818, 22.36909, 22.356363, 22.32909, 22.512727, 22.669091, 22.755454, 22.910909, 23.087273, 23.180909, 23.404546, 23.893636, 24.332727, 24.599091, 25.010909, 25.204545, 24.922727, 24.339091, 23.8, 23.309091, 22.932727, 22.46, 22.060909, 21.774546, 21.478182, 21.136364, 20.938182, 21.09, 21.286364, 21.440909, 21.657272, 21.690909, 21.718182, 21.738182, 21.753636, 21.701818, 21.591818, 21.468182, 21.288182, 21.137273, 20.885455, 20.752727, 20.532727, 20.472727, 20.341818, 20.349091, 20.332727, 20.283636, 20.260909, 20.238182, 20.152727, 19.853636, 19.724545, 19.85, 19.927273, 21.160909, 21.954545, 23.091818, 23.689091, 23.779091, 23.53, 23.745454, 23.754545, 23.727273, 23.348182, 22.897273, 22.422727, 21.949091, 21.508182, 21.104545, 20.729091, 20.41, 20.193636, 19.966364, 19.920909, 19.861818, 19.834545, 19.836364, 19.795455, 19.744545, 19.68, 19.619091, 19.61, 19.496363, 19.581818, 19.549091, 19.541818, 19.494545, 19.449091, 19.41909, 19.383636, 19.341818, 19.276363, 19.203636, 18.978182, 18.725455, 18.44, 18.120909, 17.807273, 17.574545, 17.356364, 17.090909, 16.859091, 16.805455, 16.706364, 16.672728, 16.64, 16.24, 15.930909, 15.522727, 15.241818, 15.187273, 15.113636, 14.940909, 14.820909, 14.717273, 14.562727, 14.455455, 14.275455, 13.980909, 13.726364], "20": [23.205715, 23.04381, 22.913334, 22.716429, 22.499286, 22.490477, 22.505715, 22.417857, 22.390238, 22.373334, 22.21, 22.121429, 22.088095, 22.021905, 21.937381, 21.918333, 22.133333, 22.262857, 22.383572, 22.459524, 22.45881, 22.575476, 22.674286, 22.785952, 22.820714, 22.819048, 22.797619, 22.797381, 22.821905, 22.796429, 22.829048, 22.833809, 22.762381, 22.697143, 22.621905, 22.621666, 22.547142, 22.517143, 22.482619, 22.557857, 22.625714, 22.654047, 22.721904, 22.812857, 22.874524, 23.014762, 23.299762, 23.578095, 23.783571, 24.082381, 24.276428, 24.23, 24.025, 23.827619, 23.637857, 23.493095, 23.280714, 23.067381, 22.874048, 22.642381, 22.346429, 22.089762, 22.002857, 21.95119, 21.891667, 21.875952, 21.777619, 21.699286, 21.641428, 21.60119, 21.555238, 21.510238, 21.474762, 21.402857, 21.334762, 21.204048, 21.120952, 20.984762, 20.921905, 20.815476, 20.770476, 20.704048, 20.613571, 20.536667, 20.465, 20.364762, 20.163571, 20.048333, 20.072619, 20.077619, 20.697857, 21.120476, 21.748333, 22.132143, 22.275952, 22.257381, 22.490238, 22.649286, 22.810714, 22.800714, 22.758095, 22.648809, 22.498809, 22.299285, 22.071905, 21.832143, 21.607381, 21.39119, 21.134047, 20.939524, 20.722619, 20.538809, 20.384286, 20.236667, 20.105714, 19.980952, 19.864762, 19.793809, 19.683095, 19.693571, 19.650476, 19.627143, 19.586666, 19.547381, 19.516666, 19.483333, 19.446905, 19.398809, 19.345238, 19.213333, 19.057619, 18.878571, 18.673095, 18.462381, 18.284047, 18.103333, 17.887143, 17.675952, 17.547619, 17.386429, 17.261429, 17.14, 16.832619, 16.571905, 16.261191, 16.01381, 15.884762, 15.754762, 15.581191, 15.433333, 15.292619, 15.119762, 14.963095, 14.777857, 14.536667, 14.325], "30": [22.309248, 22.264194, 22.242904, 22.18086, 22.107097, 22.176344, 22.264409, 22.276667, 22.321828, 22.372581, 22.321613, 22.308065, 22.324301, 22.310753, 22.274839, 22.261936, 22.385161, 22.442366, 22.490968, 22.501506, 22.456129, 22.495269, 22.529247, 22.577634, 22.583333, 22.580753, 22.575484, 22.589677, 22.625376, 22.631075, 22.676237, 22.705699, 22.681935, 22.659032, 22.625914, 22.640537, 22.606021, 22.595806, 22.577849, 22.631075, 22.679355, 22.700322, 22.744516, 22.80258, 22.837742, 22.924301, 23.109785, 23.298709, 23.443656, 23.655376, 23.801398, 23.785161, 23.662903, 23.547742, 23.440107, 23.364301, 23.241398, 23.117742, 23.006774, 22.870107, 22.685054, 22.522366, 22.471398, 22.439892, 22.39828, 22.38215, 22.305269, 22.229355, 22.155161, 22.082473, 21.994301, 21.897634, 21.805054, 21.691613, 21.584516, 21.437957, 21.326237, 21.187419, 21.106882, 21.004409, 20.954409, 20.902043, 20.839355, 20.782688, 20.725591, 20.645699, 20.493226, 20.394946, 20.387849, 20.366129, 20.758387, 21.020107, 21.423441, 21.670107, 21.762365, 21.75, 21.914731, 22.035806, 22.166129, 22.185914, 22.189032, 22.14957, 22.084624, 21.988602, 21.874623, 21.753011, 21.641935, 21.541935, 21.415914, 21.330753, 21.229247, 21.129355, 21.033871, 20.91957, 20.800107, 20.675591, 20.551828, 20.442366, 20.293441, 20.215699, 20.096667, 19.999892, 19.89871, 19.811613, 19.740322, 19.673333, 19.607312, 19.54172, 19.478817, 19.37086, 19.248387, 19.111613, 18.956667, 18.796451, 18.656129, 18.512043, 18.341613, 18.172043, 18.055484, 17.915376, 17.795914, 17.676774, 17.42914, 17.209247, 16.951398, 16.731183, 16.586237, 16.436989, 16.255376, 16.086667, 15.923333, 15.738387, 15.565376, 15.374731, 15.147957, 14.941613], "50": [21.27902, 21.285569, 21.307373, 21.305334, 21.297177, 21.37702, 21.47051, 21.519451, 21.589686, 21.664588, 21.678471, 21.714275, 21.768314, 21.804706, 21.829216, 21.86902, 21.992706, 22.075137, 22.150667, 22.203726, 22.223647, 22.291137, 22.353765, 22.423647, 22.464824, 22.493333, 22.511333, 22.534588, 22.566863, 22.576471, 22.606784, 22.626157, 22.613255, 22.599922, 22.580314, 22.589686, 22.567059, 22.558274, 22.545608, 22.574784, 22.6, 22.611882, 22.63898, 22.675137, 22.699137, 22.758941, 22.883961, 23.012627, 23.115961, 23.261372, 23.368627, 23.378784, 23.322235, 23.267255, 23.213333, 23.176, 23.109608, 23.04251, 22.981765, 22.904196, 22.796588, 22.699608, 22.66847, 22.649372, 22.624157, 22.614314, 22.566941, 22.521765, 22.478039, 22.435686, 22.382549, 22.322157, 22.26349, 22.190823, 22.120353, 22.024118, 21.945608, 21.845137, 21.774314, 21.685765, 21.622627, 21.553529, 21.47651, 21.402941, 21.328902, 21.240627, 21.107686, 21.006902, 20.96149, 20.907569, 21.10698, 21.233098, 21.449804, 21.575176, 21.609216, 21.580941, 21.660902, 21.718823, 21.786627, 21.791137, 21.789412, 21.765255, 21.727098, 21.670039, 21.602353, 21.530196, 21.465804, 21.40847, 21.33647, 21.289451, 21.233255, 21.177255, 21.123608, 21.059843, 20.994274, 20.926863, 20.861921, 20.80851, 20.733098, 20.700863, 20.644314, 20.593137, 20.533372, 20.473059, 20.415843, 20.357765, 20.298314, 20.233921, 20.166196, 20.066353, 19.954274, 19.830706, 19.693804, 19.551529, 19.419765, 19.284588, 19.132078, 18.977372, 18.85251, 18.712902, 18.584196, 18.45949, 18.25902, 18.078431, 17.876549, 17.697255, 17.56251, 17.426588, 17.271529, 17.125451, 16.981137, 16.822784, 16.669882, 16.504471, 16.314745, 16.134392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.604, 0.9633, 1.3999, 1.6711, 2.0427, 2.1178, 1.851, 1.8356, 1.8185, 1.6712, 1.7719, 1.7724, 1.5909, 1.3001, 1.2798, 1.1709, 0.5762, 0.5606, 0.2792, 0.0366, -0.235, -1.0635, -1.6264, -1.8232, -1.4502, -0.8081, -0.1638, 0.3207, 0.6424, 0.9567, 1.0294, 0.7434, 0.4602, 0.2887, 0.0074, 0.0738, 0.5172, 0.6053, 0.7752, 0.8996, 0.8085, 0.9245, 0.9744, 1.0889, 1.1374, 1.3595, 1.6542, 1.2652, 0.7209, -0.0789, -0.7565, -0.8139, -0.7229, -0.6389, -0.676, -0.8062, -1.0598, -1.2137, -0.9992, -0.7547, -0.3133, 0.0073, -0.0512, -0.1974, -0.3216, -0.5484, -0.783, -0.9451, -1.1807, -1.3529, -1.4455, -1.7898, -2.256, -2.7355, -3.0682, -3.4189, -3.371, -2.8814, -2.3624, -1.5906, -1.0529, -0.9864, -1.2098, -1.3073, -1.1991, -0.9244, 0.5763, 1.6297, 2.6041, 3.1371, 2.1407, 1.177, 0.6893, 0.5147, 0.709, 0.9603, 0.6457, 0.3569, -0.0232, -0.1624, -0.3556, -0.3943, -0.4101, -0.2943, -0.3025, -0.2251, -0.2409, -0.3418, -0.2256, -0.3345, -0.3193, -0.2884, -0.117, 0.0312, -0.1172, -0.1095, -1.3898, -2.2942, -3.3091, -4.1794, -3.6184, -3.0908, -2.589, -2.3524, -2.5384, -2.8433, -2.7243, -2.6265, -2.4781, -2.409, -2.237, -2.1132, -2.1003, -2.1817, -2.1572, -2.3168, -2.2866, -2.2303, -2.7493, -2.9916, -3.4333, -3.7717, -3.5521, -3.5099, -3.3589, -3.4851, -3.6924, -3.9351, -4.1243, -4.2079, -4.5553, -4.7657], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.25, 52.54, 61.79, 56.65, 56.13, 53.44, 49.37, 55.12, 54.85, 56.01, 52.27, 50.86, 49.71, 50.9, 52.72, 49.44, 53.21, 51.82, 46.88, 47.24, 46.56, 52.47, 47.2, 49.74, 49.01, 56.51, 56.11, 53.24, 56.01, 57.7, 54.97, 60.64, 68.64, 69.07, 63.53, 68.51, 61.15, 46.72, 39.77, 40.06, 40.37, 43.22, 39.81, 39.58, 40.66, 38.44, 34.8, 36.82, 48.19, 49.95, 49.05, 51.56, 45.8, 45.8, 45.8, 45.8, 43.72, 42.35, 42.35, 39.47, 39.47, 34.68, 39.22, 35.26, 42.54, 39.15, 44.83, 43.38, 41.57, 42.09, 41.69, 38.53, 30.95, 39.02, 50.29, 48.5, 73.99, 64.35, 69.87, 60.25, 52.31, 47.62, 54.97, 53.18, 53.72, 48.73, 48.0, 46.08, 44.88, 43.37, 42.45, 41.97, 42.67, 43.4, 41.86, 45.02, 43.94, 43.94, 44.25, 42.74, 42.22, 41.67, 41.67, 43.78, 40.04, 48.35, 44.26, 45.03, 43.42, 43.08, 43.55, 43.17, 42.77, 41.52, 40.66, 34.22, 31.98, 29.87, 27.63, 26.55, 29.5, 28.58, 25.68, 25.13, 35.52, 32.41, 35.13, 34.38, 23.23, 26.3, 23.29, 28.02, 38.25, 37.11, 33.62, 34.13, 33.57, 30.85, 30.85, 28.44, 24.94, 26.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5501, 0.4768, 0.4299, 0.4122, 0.3538, 0.3518, 0.3303, 0.2498, 0.188, 0.1293, 0.1458, 0.0971, 0.0859, 0.0681, 0.1411, 0.1927, 0.2031, 0.2408, 0.2875, 0.2969, 0.3687, 0.5483, 0.6909, 0.7467, 0.8698, 0.8845, 0.6945, 0.4061, 0.1795, 0.0039, -0.0979, -0.2363, -0.346, -0.416, -0.5021, -0.6276, -0.6989, -0.6151, -0.5185, -0.4489, -0.3574, -0.3574, -0.3532, -0.346, -0.3364, -0.3489, -0.3708, -0.3837, -0.4213, -0.4459, -0.516, -0.5332, -0.5884, -0.5691, -0.5874, -0.5471, -0.5254, -0.5222, -0.5098, -0.4983, -0.5155, -0.6189, -0.6329, -0.529, -0.4615, 0.1071, 0.4078, 0.8262, 0.9652, 0.8795, 0.6748, 0.7221, 0.703, 0.6961, 0.551, 0.4111, 0.245, 0.0802, -0.0898, -0.2458, -0.3772, -0.464, -0.5146, -0.5804, -0.5774, -0.5885, -0.5904, -0.5812, -0.5913, -0.6005, -0.6088, -0.6083, -0.5811, -0.6011, -0.526, -0.5132, -0.4892, -0.4848, -0.4798, -0.4665, -0.4547, -0.4443, -0.443, -0.4449, -0.5092, -0.5817, -0.6597, -0.7452, -0.8197, -0.8528, -0.8809, -0.9329, -0.9709, -0.9338, -0.93, -0.9004, -0.875, -1.0126, -1.0889, -1.1961, -1.2346, -1.1709, -1.1236, -1.1256, -1.1103, -1.0937, -1.1081, -1.1068, -1.1289, -1.1934, -1.2222], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3714, 0.323, 0.2876, 0.2495, 0.2167, 0.187, 0.1778, 0.1808, 0.1853, 0.1964, 0.2146, 0.2311, 0.2586, 0.3165, 0.3914, 0.4625, 0.5439, 0.612, 0.6285, 0.584, 0.5031, 0.4033, 0.3031, 0.1952, 0.0869, -0.0136, -0.1113, -0.2146, -0.3115, -0.3722, -0.4014, -0.4109, -0.4002, -0.3917, -0.384, -0.3764, -0.3684, -0.3645, -0.3657, -0.3693, -0.3797, -0.393, -0.4176, -0.4407, -0.4702, -0.49, -0.5095, -0.517, -0.5187, -0.5194, -0.5175, -0.5136, -0.514, -0.535, -0.5546, -0.5495, -0.5319, -0.4041, -0.2417, -0.0281, 0.1705, 0.3123, 0.3848, 0.4523, 0.5024, 0.5412, 0.5431, 0.5167, 0.4624, 0.3859, 0.2908, 0.1835, 0.0713, -0.0357, -0.1315, -0.2213, -0.2925, -0.3517, -0.3994, -0.4358, -0.4669, -0.4936, -0.5167, -0.535, -0.5442, -0.5556, -0.5497, -0.5424, -0.5317, -0.5224, -0.5138, -0.5044, -0.4944, -0.4844, -0.4761, -0.4699, -0.4777, -0.4985, -0.5308, -0.5737, -0.6229, -0.6689, -0.7113, -0.7556, -0.7987, -0.8257, -0.8465, -0.8573, -0.8609, -0.8912, -0.9307, -0.9838, -1.034, -1.0614, -1.0738, -1.0842, -1.0894, -1.0903, -1.0938, -1.0964, -1.1029, -1.121, -1.1412], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1834, -0.1937, -0.1418, -0.1524, -0.1308, -0.1189, -0.0367, 0.0119, 0.0178, 0.0444, 0.0729, 0.0658, 0.1101, 0.2318, 0.2995, 0.2842, 0.3259, 0.2725, 0.066, -0.1779, -0.3236, -0.3994, -0.401, -0.4315, -0.4329, -0.4024, -0.3908, -0.413, -0.3874, -0.2429, -0.1171, -0.038, 0.0428, 0.0343, 0.0308, 0.0304, 0.032, 0.0156, -0.0051, -0.0144, -0.0416, -0.0529, -0.0984, -0.0925, -0.1182, -0.0791, -0.0779, -0.0301, -0.0067, -0.0028, 0.0077, 0.0153, -0.0015, -0.0839, -0.0783, 0.0205, 0.0704, 0.5112, 0.6495, 0.8543, 0.7947, 0.5672, 0.29, 0.2698, 0.2006, 0.1549, 0.0079, -0.1056, -0.2174, -0.3057, -0.3806, -0.4293, -0.4485, -0.4283, -0.3831, -0.3591, -0.2849, -0.2368, -0.191, -0.1454, -0.1244, -0.1069, -0.0921, -0.0733, -0.0369, -0.0455, 0.0237, 0.0292, 0.0425, 0.0376, 0.034, 0.0379, 0.0397, 0.0401, 0.0331, 0.025, -0.0315, -0.0832, -0.1289, -0.1715, -0.1968, -0.1839, -0.1696, -0.1773, -0.1722, -0.1081, -0.0835, -0.0431, -0.0141, -0.1214, -0.1582, -0.2123, -0.2006, -0.1095, -0.0498, -0.0414, -0.0209, -0.0034, -0.0143, -0.0104, -0.026, -0.0724, -0.081], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.82, 35.71, 44.9, 76.79, 59.46, 57.66, 41.84, 25.51, 51.02, 50.0, 55.1, 39.36, 30.34, 25.84, 30.34, 31.71, 15.38, 37.5, 31.25, 7.81, 9.38, 3.23, 31.58, 5.26, 17.54, 25.81, 71.43, 65.91, 50.0, 68.18, 60.34, 50.0, 79.31, 60.94, 62.5, 53.12, 70.31, 56.25, 16.8, 26.34, 26.88, 27.42, 32.26, 24.19, 23.66, 25.27, 20.43, 13.75, 16.88, 37.5, 44.59, 49.61, 84.52, 56.76, 56.76, 56.76, 56.76, 48.65, 43.24, 43.24, 32.43, 30.56, 12.33, 23.29, 29.67, 45.05, 38.75, 57.33, 52.7, 45.95, 47.3, 53.12, 44.07, 45.19, 63.27, 76.72, 72.41, 84.46, 70.12, 77.97, 62.24, 46.15, 34.97, 53.85, 49.65, 51.05, 39.51, 27.94, 14.73, 4.78, 1.42, 2.27, 2.68, 5.59, 9.52, 10.29, 19.12, 15.44, 15.44, 22.0, 21.05, 21.88, 19.67, 25.0, 38.64, 11.36, 53.06, 26.53, 30.61, 13.33, 11.11, 13.33, 11.11, 8.89, 2.22, 2.13, 0.0, 1.41, 8.33, 4.49, 11.39, 18.06, 14.08, 5.33, 2.67, 21.33, 9.33, 14.67, 12.0, 3.33, 16.47, 8.89, 17.78, 40.66, 36.26, 24.1, 25.3, 22.89, 10.84, 12.33, 18.89, 2.27, 7.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.48, 52.47, 60.38, 64.64, 52.99, 41.67, 39.46, 42.18, 52.04, 48.15, 41.6, 31.85, 28.84, 29.3, 25.81, 28.2, 28.04, 25.52, 16.15, 6.81, 14.73, 13.36, 18.13, 16.2, 38.26, 54.38, 62.45, 61.36, 59.51, 59.51, 63.22, 63.42, 67.58, 58.85, 61.98, 59.89, 47.79, 33.13, 23.34, 26.88, 28.85, 27.96, 26.7, 24.37, 23.12, 19.82, 17.02, 22.71, 32.99, 43.9, 59.57, 63.63, 66.01, 56.76, 56.76, 54.06, 49.55, 45.04, 39.64, 35.41, 25.11, 22.06, 21.76, 32.67, 37.82, 47.04, 49.59, 51.99, 48.65, 48.79, 48.16, 47.46, 50.84, 61.73, 70.8, 77.86, 75.66, 77.52, 70.11, 62.12, 47.79, 44.99, 46.16, 51.52, 46.74, 39.5, 27.39, 15.82, 6.98, 2.82, 2.12, 3.51, 5.93, 8.47, 12.98, 14.95, 16.67, 17.63, 19.5, 21.64, 20.87, 22.18, 27.77, 25.0, 34.35, 30.32, 36.73, 23.49, 18.35, 12.59, 11.85, 11.11, 7.41, 4.41, 1.45, 1.18, 3.25, 4.74, 8.07, 11.31, 14.51, 12.49, 7.36, 9.78, 11.11, 15.11, 12.0, 10.0, 10.6, 9.56, 14.38, 22.44, 31.57, 33.67, 28.55, 24.1, 19.68, 15.35, 14.02, 11.16, 9.68], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.18, -64.29, -55.1, -23.21, -40.54, -42.34, -58.16, -74.49, -48.98, -50.0, -44.9, -60.64, -69.66, -74.16, -69.66, -68.29, -84.62, -62.5, -68.75, -92.19, -90.62, -96.77, -68.42, -94.74, -82.46, -74.19, -28.57, -34.09, -50.0, -31.82, -39.66, -50.0, -20.69, -39.06, -37.5, -46.88, -29.69, -43.75, -83.2, -73.66, -73.12, -72.58, -67.74, -75.81, -76.34, -74.73, -79.57, -86.25, -83.12, -62.5, -55.41, -50.39, -15.48, -43.24, -43.24, -43.24, -43.24, -51.35, -56.76, -56.76, -67.57, -69.44, -87.67, -76.71, -70.33, -54.95, -61.25, -42.67, -47.3, -54.05, -52.7, -46.88, -55.93, -54.81, -36.73, -23.28, -27.59, -15.54, -29.88, -22.03, -37.76, -53.85, -65.03, -46.15, -50.35, -48.95, -60.49, -72.06, -85.27, -95.22, -98.58, -97.73, -97.32, -94.41, -90.48, -89.71, -80.88, -84.56, -84.56, -78.0, -78.95, -78.12, -80.33, -75.0, -61.36, -88.64, -46.94, -73.47, -69.39, -86.67, -88.89, -86.67, -88.89, -91.11, -97.78, -97.87, -100.0, -98.59, -91.67, -95.51, -88.61, -81.94, -85.92, -94.67, -97.33, -78.67, -90.67, -85.33, -88.0, -96.67, -83.53, -91.11, -82.22, -59.34, -63.74, -75.9, -74.7, -77.11, -89.16, -87.67, -81.11, -97.73, -92.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4786, 1.4444, 1.6019, 1.5804, 1.5461, 1.5142, 1.481, 1.586, 1.562, 1.5147, 1.5493, 1.503, 1.442, 1.3748, 1.3373, 1.2846, 1.2786, 1.2372, 1.2096, 1.1589, 1.1118, 1.0967, 1.0826, 1.0767, 1.0641, 1.1274, 1.1112, 1.0925, 1.0716, 1.1201, 1.0972, 1.1045, 1.3185, 1.335, 1.3647, 1.4065, 1.4382, 1.514, 1.6987, 1.6631, 1.6479, 1.6052, 1.5798, 1.5312, 1.479, 1.4555, 1.4587, 1.4009, 1.4723, 1.4921, 1.4498, 1.482, 1.4654, 1.4322, 1.387, 1.3379, 1.3067, 1.274, 1.2402, 1.2052, 1.1548, 1.1545, 1.1434, 1.2082, 1.2183, 1.1813, 1.1719, 1.1382, 1.114, 1.1095, 1.1231, 1.1107, 1.3028, 1.2955, 1.3958, 1.3354, 1.8614, 2.0285, 2.4014, 2.3942, 2.3982, 2.384, 2.4994, 2.4352, 2.4255, 2.4094, 2.3266, 2.2604, 2.2097, 2.1447, 2.0987, 2.0273, 1.9254, 1.8378, 1.7887, 1.7395, 1.6724, 1.653, 1.5885, 1.5464, 1.4645, 1.3992, 1.3421, 1.3248, 1.2873, 1.3525, 1.3238, 1.2685, 1.2279, 1.1831, 1.1235, 1.0933, 1.0366, 0.9876, 0.9885, 0.9786, 0.9515, 0.9336, 0.9312, 0.9468, 0.9792, 0.9449, 0.956, 0.9056, 0.9445, 0.9413, 0.9491, 0.9241, 1.026, 1.0206, 1.0298, 1.0884, 1.2571, 1.3137, 1.2842, 1.2281, 1.1654, 1.1572, 1.1388, 1.1503, 1.1467, 1.1184], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6886, 0.494, 0.767, 0.7309, 0.7759, 0.5767, 0.4917, 0.4331, 0.4855, 0.5792, 0.4125, 0.5959, 0.5, 0.2077, 0.223, 0.1679, 0.4862, 0.1605, 0.3585, 0.3246, 0.9039, 0.84, 0.6693, 0.8737, 0.988, 0.8083, 1.0834, 1.3059, 1.1403, 0.9344, 1.0489, 0.8406, 0.4101, 0.1305, 0.1532, 0.1714, 0.2578, 0.1523, 0.1666, 0.2047, 0.1722, 0.1094, 0.1756, 0.3937, 0.4399, 0.4285, 0.4894, 0.3867, 0.4071, 0.4285, 0.4579, 0.3986, 0.3393, 0.3483, 0.2057, 0.2314, 0.0291, 0.2044, 0.0573, 0.302, 0.1715, 0.3432, 0.2788, 0.2281, 0.2653, 0.2694, 0.1316, -0.1672, 0.1275, 0.6105, 0.5452, 1.5107, 1.0828, 1.1768, 0.8844, 0.6408, 0.4742, 0.7254, 0.6492, 0.6537, 0.48, 0.4493, 0.3795, 0.3354, 0.2851, 0.2581, 0.2443, 0.2458, 0.255, 0.2245, 0.2896, 0.281, 0.3019, 0.3115, 0.2754, 0.2803, 0.2822, 0.2932, 0.3608, 0.1669, 0.5876, 0.2922, 0.3641, 0.1685, 0.1579, 0.2315, 0.2129, 0.2025, 0.1228, 0.0949, -0.2657, -0.2129, -0.1675, -0.1403, -0.0703, 0.0554, 0.0796, 0.0378, 0.0762, 0.2472, 0.1848, 0.252, 0.2549, -0.0793, 0.0358, -0.019, 0.0947, 0.2868, 0.2693, 0.1614, 0.1979, 0.203, 0.13, 0.1666, 0.1142, 0.0214, 0.0908], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0061, -0.0168, -0.0303, -0.0381, -0.0095, -0.0547, -0.1315, -0.135, -0.1081, -0.1434, -0.1796, -0.1196, -0.1126, -0.1528, -0.1434, -0.1551, -0.1384, -0.2561, -0.2072, -0.2027, -0.142, -0.1645, -0.1742, -0.1302, -0.1792, -0.1004, -0.0233, -0.1113, -0.0861, -0.0572, -0.0135, -0.0407, -0.074, -0.0447, -0.0526, -0.0519, -0.0717, -0.0686, -0.0738, -0.0653, -0.0848, -0.0599, -0.0463, -0.0342, -0.0232, -0.0166, -0.0288, 0.1039, 0.0756, 0.0541, -0.0104, -0.0302, 0.042, 0.0018, 0.0147, 0.0499, 0.059, 0.0794, 0.1243, 0.1173, 0.0673, 0.0916, 0.0881, -0.0608, -0.0721, -0.0348, -0.095, -0.031, 0.0568, 0.0338, 0.0275, 0.3653, 0.0218, 0.0584, -0.027, -0.0798, -0.0978, -0.0651, -0.0741, -0.1581, -0.1713, -0.1808, -0.1864, -0.1913, -0.1973, -0.2037, -0.2081, -0.2148, -0.2211, -0.2184, -0.2101, -0.3573, -0.3083, -0.5132, -0.4483, -0.4014, -0.3838, -0.5282, -0.5313, -0.3769, -0.2983, -0.2962, -0.2834, -0.2494, -0.2189, -0.1791, -0.1511, -0.144, -0.2152, -0.3225, -0.4545, -0.4995, -0.4456, -0.4528, -0.449, -0.4429, -0.4481, -0.4509, -0.489, -0.4482, -0.4988, -0.4604, -0.4705, -0.5286, -0.4685, -0.4602, -0.3956, -0.329, -0.2996, -0.2912, -0.26, -0.2412, -0.2815, -0.2683, -0.2591, -0.2663, -0.285], "obv": [0, -246000, -32000, -220000, -364000, 148000, 1726000, 1445000, 1662000, 1815000, 1596000, 1766000, 2012000, 1708000, 1443000, 1691000, 3088000, 2491000, 2261000, 2116000, 1822000, 2948000, 2644000, 2901030, 2275030, 2082030, 2033030, 2130030, 2409030, 2254030, 2778030, 2587030, 2468030, 2578030, 2486030, 2682030, 2531030, 2709030, 2568030, 3109030, 2694030, 2531030, 2846030, 3188030, 2967030, 3419030, 6903030, 7776030, 7163030, 7795030, 7516030, 7253030, 6938030, 7147030, 7266030, 7378030, 7265030, 7187030, 7254030, 7118030, 6959030, 7043030, 7348030, 7843030, 7728030, 7896030, 7834030, 7834030, 7834030, 7834030, 7777030, 7684030, 7684030, 7601030, 7601030, 7518030, 7547030, 7272458, 7365679, 7286976, 7388449, 7327420, 7255389, 7305089, 7248742, 7213621, 6940580, 7105976, 7432698, 7308859, 10929498, 7667874, 12599042, 11257709, 10268286, 9437859, 10702119, 10222997, 12338369, 11786027, 11420556, 11111146, 10833503, 10613920, 10321057, 9956088, 10164910, 10300057, 9999383, 10208484, 10021058, 10021058, 10089021, 9988566, 9894156, 9761887, 9761887, 9965199, 9825780, 10122438, 9914772, 10017362, 9964642, 9909039, 9959111, 9897546, 9792413, 9514544, 9280880, 9079745, 8926584, 8677446, 8557131, 8489023, 8577816, 8454653, 8344622, 8254690, 8385112, 8278822, 8340036, 8222675, 7866730, 8040718, 7876305, 8576781, 9178219, 8983028, 8759903, 8827017, 8734012, 8629008, 8629008, 8570271, 8497536, 8572685], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.3, 42.62, 42.64, 42.25, 41.89, 41.18, 40.3, 39.57, 39.19, 38.75, 38.43, 38.18, 38.82, 39.49, 39.41, 39.13, 39.85, 40.52, 41.5, 43.77, 45.88, 46.75, 47.91, 48.32, 46.95, 44.35, 41.87, 39.3, 36.91, 35.04, 33.3, 31.82, 30.85, 30.39, 29.96, 28.25, 26.72, 25.29, 23.72, 22.26, 20.99, 19.94, 18.86, 17.65, 16.98, 16.6, 16.18, 16.0, 16.68, 16.51, 17.79, 18.27, 18.71, 18.75, 18.79, 18.7, 18.85, 19.13, 19.68, 22.1, 24.35, 23.52, 22.75, 24.12, 25.39, 27.11, 28.71, 28.65, 27.52, 27.3, 27.1, 27.33, 26.64, 25.87, 24.78, 23.62, 22.33, 20.92, 19.51, 18.2, 17.01, 16.13, 15.11, 14.12, 13.52, 12.96, 12.15, 11.4, 10.86, 10.13, 9.64, 9.18, 9.6, 9.99, 10.35, 10.21, 10.08, 9.96, 10.13, 10.29, 10.28, 10.94, 10.36, 9.93, 10.28, 10.87, 11.87, 11.9, 12.15, 12.75, 13.31, 12.69, 12.11, 11.37, 10.68, 12.05, 13.55, 15.26, 15.86, 14.76, 13.74, 12.79, 11.91, 11.15, 10.97, 11.18, 12.24, 13.22, 14.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.46, 22.34, 32.53, 30.62, 29.06, 27.55, 26.16, 33.04, 31.15, 29.83, 31.92, 30.56, 29.57, 28.8, 31.5, 30.45, 28.41, 27.26, 25.89, 25.09, 24.93, 25.75, 24.22, 23.28, 22.21, 26.12, 25.25, 23.84, 22.57, 28.03, 26.57, 28.06, 42.14, 38.65, 35.11, 36.96, 33.57, 29.61, 24.5, 23.67, 23.92, 22.8, 21.51, 20.61, 19.81, 18.69, 17.32, 16.75, 21.59, 25.52, 24.39, 22.16, 20.81, 19.77, 18.96, 18.78, 18.95, 18.05, 17.22, 16.75, 16.23, 15.07, 17.88, 15.71, 17.99, 17.23, 17.95, 17.16, 16.92, 15.78, 14.48, 13.59, 10.76, 10.05, 22.22, 21.57, 45.26, 38.56, 36.64, 34.13, 31.64, 29.55, 33.32, 31.76, 33.58, 31.39, 30.19, 28.85, 27.4, 26.22, 24.88, 23.92, 23.38, 22.94, 21.89, 22.13, 21.59, 23.31, 22.52, 21.48, 21.06, 20.47, 21.68, 20.39, 19.49, 24.88, 23.61, 22.88, 21.94, 21.15, 20.68, 21.37, 20.92, 20.39, 22.9, 21.47, 20.51, 19.41, 18.07, 16.5, 19.19, 18.47, 16.95, 16.62, 24.63, 22.94, 21.13, 20.15, 16.85, 15.73, 14.48, 17.31, 22.73, 20.19, 19.18, 18.63, 18.23, 17.04, 16.08, 14.78, 13.77, 13.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.8, 12.17, 10.19, 9.59, 9.8, 11.88, 14.66, 12.71, 11.98, 11.47, 10.42, 11.16, 12.29, 11.97, 11.42, 12.15, 13.01, 12.49, 13.34, 13.85, 13.41, 12.62, 12.2, 11.39, 10.7, 9.38, 8.84, 10.64, 10.74, 9.54, 9.04, 8.34, 6.49, 5.95, 9.33, 8.41, 10.12, 16.24, 30.26, 28.7, 26.89, 25.64, 26.67, 25.55, 25.53, 27.04, 28.48, 27.53, 24.33, 22.29, 21.3, 23.69, 22.25, 21.64, 21.52, 20.71, 19.69, 21.28, 21.74, 20.77, 21.37, 25.41, 23.83, 32.17, 29.63, 28.37, 26.56, 25.39, 24.09, 24.07, 23.03, 23.55, 35.64, 33.28, 28.69, 27.84, 18.55, 15.8, 12.4, 11.55, 17.85, 22.82, 20.21, 19.26, 17.96, 21.97, 21.9, 23.3, 23.1, 23.43, 23.6, 23.39, 22.87, 22.24, 24.02, 22.93, 22.15, 20.81, 20.11, 20.8, 20.39, 22.12, 21.41, 21.76, 20.79, 18.38, 17.43, 16.89, 18.53, 17.86, 17.46, 16.67, 16.32, 16.63, 15.43, 20.31, 22.4, 26.17, 26.28, 27.4, 24.6, 25.18, 25.73, 25.22, 22.45, 20.92, 20.4, 19.45, 31.24, 31.26, 31.89, 28.02, 22.52, 20.01, 19.01, 18.46, 18.68, 20.24, 21.3, 25.16, 23.44, 23.91], "ad": [-48447.0, -135270.0, -78203.0, -180749.0, -324749.0, 187251.0, -7297.0, -166123.0, 13138.0, 119060.0, -14773.0, 16708.0, 180709.0, 61752.0, 27187.0, 76788.0, 478664.0, 111280.0, 6735.0, -45993.0, -176660.0, -393959.0, -406119.0, -263325.0, -826725.0, -976836.0, -995682.0, -937482.0, -1019541.0, -1174541.0, -912541.0, -830684.0, -949684.0, -971684.0, -1063684.0, -889462.0, -990129.0, -990129.0, -1052796.0, -844719.0, -1121386.0, -1226857.0, -1029981.0, -1137467.0, -1275592.0, -1087258.0, -1904493.0, -1707365.0, -1549737.0, -1306660.0, -1299120.0, -1539737.0, -1387009.0, -1491509.0, -1577682.0, -1593682.0, -1661482.0, -1704815.0, -1679690.0, -1625290.0, -1657090.0, -1637706.0, -1332706.0, -1346850.0, -1423516.0, -1335095.0, -1364747.0, -1376265.0, -1340640.0, -1340640.0, -1391307.0, -1418660.0, -1382285.0, -1454218.0, -1454218.0, -1449335.0, -1473874.0, -1386815.0, -1376457.0, -1455160.0, -1431000.0, -1422281.0, -1467301.0, -1474401.0, -1483069.0, -1484918.0, -1420250.0, -1268638.0, -1268638.0, -1279896.0, 717697.0, -1223745.0, -577592.0, -1860605.0, -2728875.0, -3084772.0, -2642282.0, -2732118.0, -4565440.0, -4992250.0, -5211532.0, -5366237.0, -5554318.0, -5723228.0, -5918470.0, -6084365.0, -6153971.0, -6134665.0, -6069301.0, -5917228.0, -5940656.0, -5983903.0, -6006558.0, -6046739.0, -6117547.0, -6057425.0, -6096095.0, -6059129.0, -6181121.0, -6194605.0, -6358551.0, -6405184.0, -6412715.0, -6440517.0, -6461977.0, -6497157.0, -6532200.0, -6730680.0, -6940977.0, -7142112.0, -7269746.0, -7250582.0, -7317424.0, -7332230.0, -7382969.0, -7333704.0, -7403723.0, -7421710.0, -7426207.0, -7485257.0, -7482342.0, -7560582.0, -7871088.0, -7788672.0, -7838711.0, -7933370.0, -7889788.0, -7942156.0, -8115697.0, -8155966.0, -8195825.0, -8290829.0, -8301007.0, -8279861.0, -8352596.0, -8357606.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 374000.0, 375200.0, 367600.0, 370800.0, 382400.0, 394500.0, 368100.0, 350000.0, 381600.0, 382900.0, 382100.0, 389600.0, 485200.0, 491000.0, 486303.0, 522403.0, 516903.0, 382103.0, 332103.0, 337003.0, 338003.0, 361003.0, 267503.0, 249003.0, 234300.0, 180900.0, 181200.0, 191400.0, 199500.0, 185700.0, 224300.0, 213400.0, 210600.0, 230200.0, 253400.0, 266300.0, 291900.0, 625200.0, 694700.0, 741900.0, 751000.0, 737400.0, 747400.0, 747400.0, 734100.0, 723900.0, 689900.0, 352800.0, 273300.0, 218700.0, 169100.0, 157100.0, 139200.0, 138200.0, 166800.0, 166400.0, 172000.0, 166900.0, 164858.8, 167658.8, 158258.8, 148058.8, 148958.8, 128158.8, 86958.8, 81058.8, 72558.8, 69258.8, 90957.2, 90779.3, 94449.6, 98896.9, 95699.8, 93202.9, 89872.9, 89907.6, 85119.7, 109523.8, 98606.2, 121956.3, 126469.9, 478386.5, 798446.0, 1284359.7, 1413523.0, 1506830.6, 1586361.2, 1685483.1, 1716855.7, 1895720.7, 1938571.0, 1613054.2, 1317832.8, 852480.3, 740305.3, 670649.3, 624103.5, 518559.7, 484162.2, 302692.4, 268368.3, 250563.8, 226350.2, 205382.2, 193469.4, 173624.1, 150354.1, 135272.4, 142088.9, 125963.4, 134719.1, 136743.1, 140274.7, 138750.4, 134265.2, 129831.4, 122761.0, 127473.8, 134929.5, 144354.0, 134801.7, 129351.2, 144006.0, 150765.5, 152016.0, 155888.1, 162047.9, 162537.7, 143744.0, 133419.8, 123935.3, 114740.6, 101562.9, 125125.9, 135713.9, 143275.9, 201007.2, 250147.9, 260673.8, 269944.1, 266026.5, 269205.6, 267969.9, 241535.5, 230010.4, 220842.6, 158309.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.927, 0.962, 0.716, 0.672, 0.637, 0.494, 0.51, 0.622, 0.655, 0.615, 0.713, 0.664, 0.656, 0.712, 0.78, 0.824, 0.885, 1.565, 1.699, 1.76, 1.716, 1.686, 1.83, 1.828, 1.803, 1.854, 1.78, 0.905, 0.702, 0.572, 0.443, 0.425, 0.381, 0.372, 0.434, 0.432, 0.447, 0.437, 0.437, 0.446, 0.44, 0.426, 0.432, 0.379, 0.264, 0.25, 0.233, 0.353, 0.516, 0.571, 0.672, 0.734, 0.748, 0.778, 0.785, 0.799, 0.775, 0.951, 0.835, 0.962, 1.001, 1.979, 2.296, 2.559, 2.666, 2.694, 2.729, 2.712, 2.702, 2.697, 2.693, 2.209, 1.787, 1.147, 0.99, 0.887, 0.816, 0.672, 0.632, 0.391, 0.345, 0.321, 0.29, 0.263, 0.247, 0.222, 0.191, 0.173, 0.182, 0.163, 0.173, 0.205, 0.25, 0.348, 0.377, 0.4, 0.41, 0.489, 0.532, 0.756, 0.752, 0.751, 0.846, 0.914, 0.951, 1.018, 1.117, 1.147, 1.025, 0.991, 0.945, 0.904, 0.79, 0.905, 0.965, 1.002, 1.241, 1.389, 1.45, 1.479, 1.521, 1.573, 1.565, 1.4, 1.333, 1.274, 0.911], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.48, 9.1, 109.93, 79.74, 75.75, 76.67, 14.32, -17.91, -19.28, 26.63, -14.9, -0.4, -19.89, -70.91, -97.33, -98.58, -52.8, -88.15, -58.81, -47.98, 81.08, 132.54, 76.04, 85.61, 175.13, 120.95, 167.13, 320.47, 223.08, 138.67, 172.41, 110.69, 9.29, -153.3, -105.59, -92.71, -81.52, -106.54, -106.5, -104.68, -112.66, -119.04, -100.6, -60.44, -17.16, -13.99, -16.33, -29.15, -29.73, -33.99, -17.09, -3.9, -41.51, -69.75, -73.02, -92.64, -165.27, -79.03, -167.57, -66.49, -82.71, -57.52, -73.48, -70.99, -71.46, -68.93, -113.35, -256.86, -160.94, 35.03, 15.9, 453.59, 337.73, 267.05, 161.66, 69.17, 0.91, 57.29, 49.18, 64.05, 9.63, -9.9, -32.59, -43.08, -60.12, -69.4, -79.6, -83.35, -85.03, -95.55, -79.74, -72.25, -58.61, -60.93, -68.5, -71.05, -79.93, -65.27, -60.83, -92.31, 17.23, -39.93, -47.73, -117.02, -103.7, -93.53, -75.52, -106.83, -121.09, -84.21, -256.77, -284.3, -291.62, -230.01, -194.31, -129.66, -138.57, -128.97, -128.44, -77.4, -85.45, -77.1, -68.0, -148.71, -170.71, -183.55, -149.13, -88.85, -73.33, -98.78, -91.25, -89.8, -94.33, -102.39, -130.53, -134.44, -136.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2304, 8.0292, 16.4678, 15.2334, 15.5941, 1.7817, -3.5011, 6.8807, 3.7946, 3.9823, 8.0378, 3.6697, 0.2237, 2.7273, 5.2874, 0.9009, -5.7377, -2.7719, -5.5675, -3.2823, -0.2268, -2.1459, -5.1613, -4.6809, -2.407, 3.5398, 4.2411, 1.7699, 2.1834, 5.5804, 1.5217, 6.1404, 17.0068, 17.1946, 15.0, 15.7895, 15.6463, 3.125, -3.8117, -8.1197, -7.7088, -4.3478, -9.188, -10.3594, -8.5653, -13.6364, -22.093, -21.4286, -13.0435, -15.5303, -13.1373, -2.381, 0.6993, 0.4651, 0.232, -1.8182, 0.2353, -0.4717, -1.171, -0.9569, 2.9851, -1.7199, -7.2727, -11.2108, -7.4492, -11.3082, -4.6296, -5.5556, -6.713, -6.4815, -5.3991, -6.3981, -12.0853, -6.7633, -0.2416, 2.0, 31.3725, 26.2626, 33.4146, 25.5, 10.6796, 3.9216, 18.6104, 15.3465, 16.6253, 10.6329, 16.4421, 8.5492, -0.4843, -1.7157, -26.306, -21.6, -27.7879, -20.7171, -14.4737, -5.1887, -16.9456, -14.8069, -15.3191, -10.2975, -9.7222, -7.3986, -5.5961, -1.995, -3.5443, 2.551, -1.519, -1.7588, -1.0256, -4.2289, -2.7708, -3.0227, -3.5176, -2.8061, -2.8205, -6.701, -8.5052, -11.4504, -10.7612, -16.4179, -12.5964, -13.8107, -15.285, -15.5844, -12.1762, -14.2857, -13.0208, -12.8609, -23.4829, -18.5083, -21.1268, -17.2414, -9.4118, -9.5238, -14.4118, -13.3531, -11.315, -13.8462, -17.4041, -17.8788, -23.3533, -22.2892], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 8.0, 8.0, 8.0, 4.0, -16.0, 4.0, 4.0, 4.0, 4.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -12.0, -12.0, -12.0, -8.0, -4.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -84.0, 16.0, 16.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, 44.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -84.0, -84.0, -92.0, -96.0, -100.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -100.0, -96.0, -100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9425, 0.725, -0.1625, -0.2275, -0.485, 0.1825, -0.575, -0.2025, -0.3425, 0.7325, 0.6925, 0.25, 0.6, 0.865, 0.56, 1.3975, 2.9675, 3.185, 2.6375, 3.79, 2.8625, 0.3975, -1.2375, -1.195, -1.1525, -0.7275, -1.5575, -1.7775, -1.7925, -2.3625, -3.3625, -3.2375, -1.6025, -1.2725, -1.3925, -0.97, -1.88, -1.84, -1.78, -1.7325, -1.9075, -1.945, -1.8125, -2.1425, -2.075, -2.715, -2.2325, -2.6225, -1.7075, -2.0225, -1.1825, -1.1725, -1.3225, -1.255, -1.265, -1.6225, -2.7225, -1.93, -0.51, -0.7175, 5.7275, 3.9025, 6.25, 4.0925, 1.8975, 0.3975, 3.2375, 2.79, 3.105, 1.5025, 1.3125, 0.3875, -0.2075, -1.02, -1.54, -1.795, -1.705, -1.73, -2.305, -1.855, -2.1975, -2.2475, -2.225, -2.545, -2.6375, -2.7175, -2.71, -2.52, -3.15, -2.0425, -2.6775, -2.23, -2.2225, -1.9, -1.575, -1.46, -1.42, -1.345, -1.2625, -1.89, -2.1525, -2.395, -2.725, -2.8625, -2.6225, -2.75, -3.2325, -3.305, -2.5625, -2.985, -2.685, -2.68, -4.6575, -4.2625, -4.8725, -4.3475, -3.22, -3.2675, -3.7475, -3.5925, -3.5125, -3.875, -3.7275, -3.9375, -4.4625, -4.0975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.049844, 121.574695, 67.406315, 45.469713, 33.535109, 26.008016, 20.899366, 17.198879, 14.415715, 12.230359, 10.47401, 9.032592, 7.839377, 6.84329, 5.996326, 5.277232, 4.659929, 4.116027, 3.638819, 3.215941, 2.852877, 2.528822, 2.244513, 1.992611, 1.781221, 1.601207, 1.442149, 1.305217, 1.188762, 1.085102, 1.000637, 0.945365, 0.909551, 0.881666, 0.866992, 0.85263, 0.815277, 0.747523, 0.664181, 0.571349, 0.481045, 0.387679, 0.296352, 0.210302, 0.127493, 0.042881, -0.036302, -0.09582, -0.135766, -0.162702, -0.175706, -0.186576, -0.195301, -0.202309, -0.20626, -0.211566, -0.218237, -0.22495, -0.234833, -0.246126, -0.26378, -0.279771, -0.300402, -0.315332, -0.330852, -0.338781, -0.343588, -0.347523, -0.349195, -0.349034, -0.351183, -0.364509, -0.377975, -0.377535, -0.369092, -0.29684, -0.198798, -0.066872, 0.062171, 0.161734, 0.222084, 0.277345, 0.32181, 0.356942, 0.369244, 0.36229, 0.336359, 0.295411, 0.240527, 0.175472, 0.105742, 0.036741, -0.028923, -0.090927, -0.144329, -0.190568, -0.230594, -0.262561, -0.291987, -0.317013, -0.339938, -0.35841, -0.371908, -0.384608, -0.387039, -0.387118, -0.384808, -0.381029, -0.378162, -0.373327, -0.367464, -0.36153, -0.356502, -0.351904, -0.355603, -0.367716, -0.387873, -0.415706, -0.448862, -0.481446, -0.512973, -0.547496, -0.581546, -0.606954, -0.628681, -0.64354, -0.653966, -0.680843, -0.713523, -0.757511, -0.800305, -0.830553, -0.85005, -0.868886, -0.883159, -0.894946, -0.906416, -0.918127, -0.932386, -0.953935, -0.97895], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.81, 104.9629, 97.4516, 87.0552, 76.3512, 66.2826, 57.2059, 49.2045, 42.2468, 36.2435, 31.0896, 26.6782, 22.9104, 19.697, 16.9569, 14.6209, 12.6287, 10.9262, 9.4687, 8.2182, 7.1451, 6.2218, 5.4264, 4.7396, 4.1479, 3.6386, 3.1993, 2.8205, 2.4941, 2.2123, 1.97, 1.7651, 1.594, 1.4515, 1.3346, 1.2382, 1.1536, 1.0724, 0.9908, 0.9069, 0.8217, 0.7349, 0.6472, 0.5598, 0.4734, 0.3873, 0.3025, 0.2229, 0.1511, 0.0884, 0.0356, -0.0089, -0.0462, -0.0774, -0.1032, -0.1248, -0.1435, -0.1598, -0.1748, -0.1891, -0.204, -0.2192, -0.2354, -0.2514, -0.2673, -0.2816, -0.294, -0.3047, -0.3136, -0.3207, -0.3268, -0.3343, -0.3431, -0.35, -0.3538, -0.3424, -0.3137, -0.2643, -0.199, -0.1269, -0.0571, 0.0098, 0.0722, 0.1292, 0.1772, 0.2142, 0.2386, 0.25, 0.2481, 0.2336, 0.208, 0.1738, 0.1332, 0.0884, 0.0418, -0.0046, -0.0498, -0.0924, -0.1323, -0.1692, -0.2034, -0.2344, -0.2619, -0.2864, -0.3066, -0.3227, -0.3351, -0.3443, -0.3511, -0.3555, -0.3579, -0.3586, -0.3582, -0.3569, -0.3567, -0.3589, -0.3647, -0.3749, -0.3897, -0.408, -0.429, -0.4527, -0.4785, -0.5042, -0.5291, -0.552, -0.5724, -0.5941, -0.618, -0.6459, -0.6768, -0.7075, -0.736, -0.7626, -0.7867, -0.8084, -0.828, -0.846, -0.8633, -0.8814, -0.9009], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7031, -4.7616, -4.7116, -5.4318, -5.4636, -5.3228, -3.3411, -1.0193, -0.1646, 1.223, 3.7828, 4.9307, 7.4575, 12.1978, 17.0678, 20.003, 23.4947, 24.7318, 21.5726, 16.1163, 9.9052, 4.1592, 0.0197, -5.6874, -11.6956, -16.1874, -20.586, -26.5134, -30.3699, -29.1015, -26.567, -23.8532, -19.0074, -15.0011, -10.7756, -7.0999, -4.4408, -1.8256, 0.343, 1.3113, 0.2045, -0.5011, -2.6302, -5.4887, -8.5597, -9.9637, -12.2238, -12.4359, -12.5355, -12.6362, -12.402, -11.6081, -11.2768, -12.4714, -12.3145, -9.3453, -7.1394, 6.3097, 15.1744, 26.6066, 33.4411, 34.349, 32.0608, 34.9504, 37.0099, 37.6373, 33.6507, 30.4618, 21.5822, 12.8999, 3.9365, -7.0935, -14.6503, -21.21, -26.9334, -30.0184, -29.8229, -30.1423, -29.0013, -27.2165, -24.4107, -21.4037, -18.437, -15.4869, -12.298, -10.7108, -7.0969, -5.8301, -4.6819, -3.9864, -4.2641, -4.096, -4.077, -4.1908, -4.3534, -4.8, -6.2372, -8.9066, -11.6213, -14.3255, -17.678, -19.708, -21.7784, -24.1441, -26.1497, -26.2674, -26.8093, -25.8946, -24.7123, -27.3618, -28.1857, -30.0665, -30.7457, -28.6755, -26.5642, -26.2265, -26.2846, -25.6551, -26.1728, -27.0516, -26.4888, -28.2669, -28.8986], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5, 17.65, 30.94, 26.96, 27.51, 4.12, -7.92, 14.56, 8.72, 9.18, 18.89, 9.3, 0.61, 7.41, 14.11, 2.44, -21.21, -11.11, -20.0, -12.4, -0.93, -10.2, -21.43, -19.3, -10.68, 13.33, 16.24, 6.67, 8.2, 21.37, 6.31, 22.58, 53.19, 53.52, 43.42, 45.57, 42.86, 6.93, -7.3, -17.92, -16.98, -9.35, -19.46, -22.58, -18.69, -32.04, -60.0, -57.51, -30.84, -41.41, -36.61, -7.69, 2.33, 1.56, 0.79, -6.78, 0.92, -1.79, -4.59, -3.7, 13.04, -6.93, -42.11, -60.98, -35.48, -53.68, -22.73, -26.09, -29.9, -28.57, -24.73, -27.84, -42.15, -21.88, -0.65, 5.48, 48.12, 35.86, 42.41, 28.49, 11.22, 3.81, 15.99, 12.92, 13.87, 8.27, 12.47, 6.78, -0.43, -1.48, -40.17, -33.96, -55.47, -44.83, -34.02, -12.64, -64.8, -61.06, -65.45, -54.22, -52.5, -44.93, -37.7, -14.29, -22.58, 12.5, -6.67, -7.87, -4.65, -22.67, -15.49, -16.67, -19.44, -15.94, -15.94, -30.95, -36.26, -48.39, -46.07, -91.67, -77.78, -84.37, -85.51, -85.71, -56.63, -60.44, -53.19, -52.69, -66.92, -55.37, -58.14, -46.15, -22.54, -22.54, -32.45, -30.2, -26.24, -30.2, -43.7, -43.7, -53.42, -50.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9231, 1.1198, 0.7098, 0.837, 3.5603, 2.1731, 1.6769, 1.0731, 0.2412, 2.421, 1.2252, 0.9073, 1.9491, 0.6278, 0.131, -0.002, 0.7197, 0.3169, 0.5716, 0.2614, 0.2598, -0.1631, 0.0174, 0.322, 0.3403, 0.4488, 0.5204, 1.4318, 1.4201, 0.9744, 0.728, 1.8598, 1.0012, 1.3796, 4.754, 2.6177, 1.8652, 2.5844, 1.8295, 0.9896, -1.6447, -1.1954, -0.5032, -0.517, -0.6003, -0.7146, -0.8339, -1.0148, -0.9127, -1.0894, 0.2662, 1.3853, 1.0374, 1.0392, 0.5408, 0.3349, 0.0228, 0.1553, 0.4259, 0.0151, -0.2085, -0.0359, -0.3807, -0.7406, -0.0348, -0.3584, 0.2928, 0.0081, 0.3212, 0.0611, 0.2309, 0.2836, 0.436, -0.112, -0.1032, -0.6384, 1.9171, 0.5718, 7.6687, 6.7088, 8.0433, 4.5157, 2.2706, 0.1034, 2.4172, 1.3933, 2.6514, 1.0083, -0.0214, -0.3827, -0.2708, -0.625, -0.5286, -0.8531, -0.8883, -0.6757, -0.7292, -0.3465, -0.1898, 0.6016, 0.0728, 0.0767, -0.27, -0.4671, -0.029, 0.2109, 0.0308, 1.4335, 0.5359, 0.2165, 0.0284, 0.0886, -0.0169, 0.2784, -0.0757, -0.0649, 0.5515, -0.3201, -0.6672, -1.0433, -0.7943, -0.7523, 0.0266, -0.8986, -0.4274, -1.0735, 0.3013, -0.0703, 0.0112, -0.0047, -0.0326, -1.4494, -1.3495, -0.4067, 1.2086, 0.793, -0.1917, -0.4071, -0.5276, -0.095, -0.4386, -0.7902, -0.5631, -0.9398], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2769, -0.0302, -0.4402, -0.163, -0.0897, 0.8731, 0.5769, -0.0269, -0.6588, -0.429, -0.0248, 0.0073, -0.0509, -0.2722, -0.519, -0.502, -0.1303, -0.2831, -0.6284, -0.4386, -0.5902, -0.6631, -0.4826, -0.578, -0.5597, -0.5512, -0.3796, -0.5182, 0.5201, 0.1244, -0.072, 0.1098, 0.2012, 0.1796, 0.704, 1.0677, 0.1152, 0.6344, -0.0205, -1.3604, -4.9447, -2.3954, -1.9532, -1.567, -1.8503, -1.6146, -1.6339, -2.0148, -2.4127, -1.7394, -2.1338, -0.3647, 0.1374, -0.8608, -0.6092, -0.6651, -0.7772, -0.5447, -0.4741, -0.8349, -1.0085, -0.7859, -0.8807, -1.5906, -0.6848, -2.4084, -1.0572, -0.6919, -0.7288, -0.6389, -0.5691, -0.7664, -0.864, -1.062, -3.9032, -1.8384, -0.7829, 0.0218, -1.0313, 2.5088, 0.7933, 2.2157, -0.1794, -1.9966, -1.5828, -0.2067, 0.4014, -1.1917, -1.2714, -1.7827, -1.8208, -1.925, -2.0286, -1.9531, -1.4883, -1.3757, -1.8792, -1.4465, -0.9898, -0.7984, -0.6772, -0.9233, -0.67, -1.0171, -0.629, -0.8891, -0.7692, -0.7665, -0.4141, -0.3335, -0.6716, -0.5114, -0.3669, -0.4216, -0.3757, -0.4149, -0.4485, -1.0701, -1.2672, -1.6933, -1.6943, -1.9023, -1.3734, -1.3986, -1.5274, -1.3235, -1.1487, -0.9703, -1.0388, -0.6047, -2.3826, -2.3994, -2.4995, -2.2567, -2.2414, -1.257, -1.0917, -0.9071, -0.8776, -1.145, -1.3386, -2.0402, -1.6631, -1.6898], "thermo_temp": [null, 1.7, 1.5, 1.1, 0.7, 2.3, 3.65, 1.3, 1.15, 0.65, 1.8, 1.35, 1.2, 1.15, 1.15, 1.0, 3.65, 1.3, 1.1, 1.1, 1.05, 2.95, 1.25, 0.9, 2.0, 0.9, 0.65, 0.5, 0.85, 0.6, 1.2, 0.7, 0.85, 0.5, 0.5, 0.9, 0.9, 1.0, 0.9, 1.95, 0.9, 0.85, 0.8, 1.75, 0.8, 1.2, 4.1, 1.55, 1.75, 1.95, 1.85, 2.5, 4.1, 1.2, 1.45, 1.05, 1.25, 0.9, 0.8, 1.15, 1.5, 0.65, 2.4, 1.75, 0.9, 1.9, 1.25, 1.0, 0.8, 0.7, 0.9, 0.85, 0.8, 0.75, 0.5, 1.15, 1.0, 2.05, 1.35, 0.7, 1.05, 0.7, 0.8, 1.05, 1.3, 0.95, 3.8, 1.2, 2.7, 0.55, 8.7, 4.2, 7.25, 2.3, 2.45, 2.2, 4.0, 1.6, 2.3, 2.2, 1.25, 1.4, 1.55, 1.3, 1.5, 1.1, 0.6, 0.7, 1.15, 1.1, 0.8, 1.4, 0.75, 1.0, 0.4, 0.55, 0.6, 1.1, 0.8, 2.2, 0.95, 0.55, 0.7, 0.6, 0.35, 0.7, 0.3, 0.35, 1.0, 0.85, 0.6, 0.7, 0.9, 1.15, 1.4, 0.5, 1.1, 0.25, 1.45, 0.9, 1.05, 0.6, 2.35, 0.95, 1.15, 1.85, 3.45, 2.05, 0.9, 0.5, 0.35, 1.05, 0.9, 1.3, 1.1, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.405, 1.4768, 1.4538, 1.4076, 1.3608, 1.3225, 1.2638, 1.6977, 1.6254, 1.5299, 1.4517, 1.3787, 1.6644, 1.589, 1.4637, 1.5612, 1.441, 1.2972, 1.1523, 1.0973, 1.0069, 1.042, 0.9798, 0.9562, 0.8733, 0.8054, 0.8226, 0.8367, 0.8664, 0.8725, 1.0684, 1.0378, 1.0036, 0.9666, 1.109, 1.0529, 1.0796, 1.6288, 1.6144, 1.6391, 1.6956, 1.7237, 1.8648, 2.2712, 2.0765, 1.9626, 1.7966, 1.6973, 1.5523, 1.4155, 1.3672, 1.3914, 1.2566, 1.4645, 1.5164, 1.4043, 1.4944, 1.45, 1.3682, 1.2649, 1.1622, 1.1145, 1.0664, 1.018, 0.9693, 0.8839, 0.9323, 0.9446, 1.1456, 1.1828, 1.095, 1.0868, 1.0165, 0.9771, 0.9904, 1.0467, 1.0291, 1.5329, 1.4724, 1.6956, 1.4873, 2.7987, 3.0535, 3.8165, 3.5408, 3.3424, 3.1347, 3.292, 2.9844, 2.86, 2.74, 2.4691, 2.2747, 2.1429, 1.9897, 1.9006, 1.7551, 1.5451, 1.3914, 1.3475, 1.3025, 1.2111, 1.2455, 1.1554, 1.1271, 0.9949, 0.914, 0.8569, 0.9011, 0.8827, 1.1222, 1.0909, 0.9926, 0.9394, 0.8777, 0.7817, 0.7669, 0.682, 0.6216, 0.6904, 0.7194, 0.6977, 0.6981, 0.7348, 0.8103, 0.9175, 0.8416, 0.8886, 0.7725, 0.8957, 0.8965, 0.9244, 0.8654, 1.1353, 1.1016, 1.1104, 1.2449, 1.6458, 1.7193, 1.5703, 1.3757, 1.1892, 1.1639, 1.1159, 1.1494, 1.1404, 1.0694], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0145, 1.0725, 1.0858, 1.132, 1.1187, 1.1021, 1.0132, 1.017, 1.0507, 1.0239, 1.0804, 1.0604, 1.0298, 1.0154, 1.0573, 1.0293, 0.9878, 0.927, 0.9194, 0.943, 1.007, 0.9837, 0.9372, 0.9253, 0.9361, 0.9625, 1.0816, 1.0516, 1.012, 1.0474, 1.0827, 1.0761, 1.1261, 1.1657, 1.1111, 1.1495, 1.1218, 1.0394, 0.8983, 0.9822, 0.9439, 0.9655, 0.9491, 0.9357, 0.922, 0.8867, 0.8065, 0.7873, 0.811, 0.8537, 0.8958, 0.931, 1.1129, 0.9861, 0.9682, 0.9676, 1.0, 0.9728, 0.9698, 1.0217, 1.0561, 0.9553, 1.007, 0.7491, 0.8067, 0.8732, 0.8603, 0.8684, 0.8797, 0.8498, 0.8434, 0.8551, 0.7143, 0.8267, 0.9141, 1.013, 0.9888, 1.1962, 1.1001, 1.1382, 1.0711, 1.0127, 1.0258, 1.0648, 1.0814, 1.0473, 1.1166, 1.0534, 1.0203, 0.9906, 0.9803, 0.8457, 0.8505, 0.764, 0.8249, 0.931, 0.9057, 0.8311, 0.7798, 0.8526, 0.8712, 0.8849, 0.9228, 0.9294, 0.9585, 0.981, 0.9852, 0.9925, 1.0155, 0.996, 0.9749, 0.9556, 0.9491, 0.9704, 0.9488, 0.9186, 0.8552, 0.8122, 0.7907, 0.7165, 0.734, 0.7079, 0.7238, 0.7044, 0.7333, 0.7511, 0.7541, 0.7952, 0.6667, 0.705, 0.7128, 0.7788, 0.8209, 0.9003, 0.8787, 0.8922, 0.9017, 0.8817, 0.8532, 0.8022, 0.8162, 0.7855], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.029, 0.9475, 0.8036, 0.8456, 0.8505, 0.9397, 1.1003, 0.8762, 0.9203, 0.9403, 0.8865, 0.9372, 0.9727, 0.9923, 0.9323, 0.9654, 1.1315, 1.0794, 1.0645, 1.0638, 1.007, 1.1748, 1.0921, 1.0664, 1.1644, 0.95, 0.898, 0.9206, 0.992, 0.8686, 0.9474, 0.8877, 0.6804, 0.7707, 0.8191, 0.7941, 0.829, 0.884, 0.9866, 1.0237, 1.0116, 1.0038, 1.0113, 1.0741, 1.0546, 1.0859, 1.2696, 1.2172, 1.1253, 1.1197, 1.1111, 1.0667, 0.978, 0.9972, 1.0405, 1.0236, 0.991, 1.0, 1.0, 0.9814, 0.9967, 0.9872, 1.0175, 1.134, 1.07, 1.1123, 1.0588, 1.0639, 1.0301, 1.0366, 1.0427, 1.053, 1.0408, 1.0795, 0.9141, 0.9661, 0.7119, 0.7298, 0.731, 0.8181, 0.892, 0.9468, 0.8945, 0.9178, 0.8903, 0.9186, 0.9359, 0.935, 1.0, 0.9848, 1.2141, 1.2407, 1.3961, 1.2899, 1.2188, 1.1103, 1.2615, 1.1744, 1.3095, 1.2244, 1.1864, 1.1763, 1.1506, 1.0863, 1.0996, 0.9354, 0.9889, 1.0187, 1.0194, 1.0444, 1.0628, 1.1067, 1.0926, 1.0936, 0.9953, 1.0543, 1.1357, 1.2113, 1.1814, 1.3711, 1.202, 1.2772, 1.219, 1.3103, 1.1511, 1.214, 1.168, 1.1687, 1.221, 1.2734, 1.2422, 1.1442, 1.0386, 1.0525, 1.1482, 1.1078, 1.1404, 1.0753, 1.1773, 1.1734, 1.1757, 1.2011], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 95807.56, 66920.77, 47896.37, 56996.93, 487911.45, 337188.47, 285732.94, 234556.81, 167448.65, 344598.84, 293199.05, 260493.12, 165151.24, 134665.35, 114027.44, 100509.24, 98107.92, 73021.07, 107503.78, 86688.92, 61554.79, 53546.98, 44583.13, 60614.08, 35776.35, 39565.47, 31898.96, 112356.33, 93341.14, 71856.69, 79591.45, 80435.53, 59473.31, 105862.9, 887081.49, 772827.12, 609880.3, 622068.92, 497330.5, 336111.86, 213845.92, 184789.33, 159240.84, 143692.16, 111057.57, 94635.07, 82551.48, 62015.55, 34984.76, 32986.94, 100167.38, 107071.96, 89311.7, 86152.86, 65431.03, 56083.74, 48071.78, 41204.38, 32875.18, 25521.59, 21875.65, 14007.71, 12006.61, 1991.37, 3364.03, -20651.33, -8379.02, -12803.66, -2276.88, -3695.3, -5739.94, -4564.94, -4315.29, -5705.73, -51697.7, -26591.31, 40218.17, 30049.89, 3336055.05, 2020772.91, 3387554.61, 2472475.48, 1794168.43, 1348047.01, 1643111.82, 1367313.9, 1232422.84, 926167.54, 780805.35, 640530.85, 533161.05, 441310.68, 365715.07, 305649.29, 266459.87, 231290.18, 181067.35, 173123.53, 141697.81, 121455.27, 104589.97, 85343.33, 71802.71, 59655.62, 51133.39, 51089.76, 31841.01, 71791.03, 42251.93, 37681.48, 30415.56, 25673.32, 22363.35, 18728.85, 15302.36, 7161.9, 2800.78, -22022.9, -26534.82, -35201.03, -37047.46, -33700.91, -26349.54, -25224.53, -29480.38, -26553.64, -9718.05, -15162.7, -11247.62, -11317.42, -116484.14, -93629.69, -97869.7, -43861.12, 48324.47, 35844.09, 10004.76, 9054.89, 6432.69, -1986.55, -1702.76, -5235.46, -12280.57, -9452.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3962, -0.4125, 0.7687, 0.6362, 0.795, 0.0787, -0.3375, -0.5262, -0.3462, -0.0587, -0.5537, -0.05, -0.3375, -1.08, -1.0325, -1.2263, -0.4913, -1.0075, -0.6312, -0.705, 0.3813, 0.2738, -0.0062, 0.39, 0.6238, 0.3113, 1.1213, 1.7612, 1.7788, 1.1187, 2.1188, 1.1563, -1.2512, -2.1612, -2.0962, -2.035, -1.565, -2.295, -2.315, -2.1412, -2.5287, -3.2475, -2.9312, -1.2462, -0.9125, -1.0325, -0.5913, -1.1112, -1.0037, -0.9112, -0.6412, -0.5738, -0.1863, -0.3025, -0.6825, -0.6612, -1.3113, -0.89, -1.1925, -0.4713, -0.9488, -0.3613, -0.5625, -0.7663, -0.6137, -0.6138, -0.8063, -1.305, -0.485, 0.8887, 0.6687, 5.2812, 3.3837, 5.14, 2.78, 0.4275, -1.2025, 1.41, 0.7225, 0.8475, -0.8488, -1.1238, -1.7875, -2.1975, -2.6938, -2.9838, -3.13, -3.4975, -3.65, -3.8962, -3.2887, -3.365, -3.2362, -2.2125, -1.9375, -1.955, -2.01, -1.8975, -1.5562, -1.595, -0.2012, -0.6475, -0.475, -0.5438, -0.5737, -0.5125, -0.5537, -0.59, -0.7188, -0.83, -1.43, -1.6275, -1.7537, -2.0187, -2.0363, -1.7737, -1.86, -2.2337, -2.2487, -1.4962, -1.6187, -1.2625, -1.2762, -2.8063, -2.3688, -2.8738, -2.3525, -1.245, -1.3488, -1.6263, -1.3512, -1.32, -1.735, -1.66, -1.8163, -2.3613, -2.125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 102415.2926, 66278.709, 55486.9788, 98209.8362, 68909.4507, 39660.4101, 39871.3777, 164202.8048, 83243.085, 9291.2804, -38583.252, -96236.5926, -180213.8713, -202054.2243, -147185.8533, -290622.8057, -370643.9302, -375681.4788, -325071.374, -300924.9965, -313008.297, -206132.3209, -117625.6982, -108588.8345, -102020.2235, -119331.226, -60130.5093, -62476.0164, -57755.9042, -70513.8617, -3116.3271, -63291.8534, -115714.1545, -63997.9236, -71223.1663, -111653.1206, -58117.7117, -290962.9529, -297043.9116, -222373.4849, -94268.0001, -30892.083, -78717.1616, -42530.7137, -57110.8215, -85302.0584, -94170.975, -110810.8976, -121332.2444, -106611.8928, -73588.9362, -63507.8234, -47442.4927, 60488.0964, 94642.2414, 75616.6121, 89093.0777, 77072.0403, 61483.0665, 60851.6403, 55061.3431, 31565.7561, 10381.1475, 12344.8637, -10861.8666, -19368.0865, -19533.6634, -25633.3042, 1902.297, 16289.6171, -4347.399, -4707.2715, -1652.5446, -14576.9881, -20798.1276, -24210.645, -23993.8455, -1147.9031, 56542.9314, 75003.4993, 72154.865, 700027.8449, 275514.2598, 282397.0122, -148691.1916, -587795.7938, -827233.3791, -709189.6943, -625011.4791, -1117085.5657, -1352638.4447, -1395805.5912, -1335797.6386, -1249656.6725, -1154556.2452, -1072814.3207, -994630.4872, -894372.8784, -765908.8016, -622929.6703, -459421.2291, -358220.2239, -298014.9287, -253501.4205, -225030.8832, -215456.2826, -172822.5405, -151974.3637, -117867.8617, -132015.5627, -130092.307, -169643.6979, -185239.2058, -177175.6906, -166616.0454, -153977.4074, -146002.7337, -140617.6381, -188783.7735, -258238.6644, -327173.2867, -366241.7945, -342831.8928, -323356.3349, -290704.0961, -267062.9305, -217437.8054, -199648.5488, -179944.2031, -156955.7032, -152071.2112, -135320.8519, -141061.294, -229383.0221, -218438.5643, -210024.6518, -217608.1935, -187060.8408, -174221.312, -208348.2793, -216181.2315, -212415.2818, -221792.6101, -208704.2444, -177648.7436, -171937.2893, -155564.1923], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.65, 77.62, 82.48, 76.6, 75.31, 71.54, 57.81, 69.19, 64.35, 65.03, 70.71, 67.82, 66.05, 64.91, 69.3, 66.25, 59.79, 65.47, 67.26, 67.87, 73.2, 65.14, 68.62, 67.69, 61.04, 72.85, 77.6, 73.0, 73.33, 79.26, 70.24, 78.12, 91.21, 81.47, 75.05, 76.46, 75.15, 72.55, 70.02, 68.9, 67.83, 69.46, 67.51, 65.58, 66.87, 63.88, 27.35, 37.23, 52.12, 47.77, 56.26, 58.94, 65.36, 60.03, 54.9, 53.24, 54.79, 54.39, 53.6, 55.02, 57.9, 53.61, 45.43, 14.75, 12.65, 13.75, 21.5, 21.51, 22.01, 18.3, 18.36, 19.35, 17.21, 27.53, 43.02, 41.93, 84.0, 92.82, 95.63, 87.05, 81.78, 78.44, 80.18, 78.34, 80.75, 78.89, 78.42, 77.29, 76.11, 75.83, 69.63, 60.92, 38.2, 46.03, 50.68, 57.65, 49.41, 54.46, 21.83, 25.42, 28.16, 30.28, 35.55, 44.24, 47.4, 62.52, 53.04, 47.59, 53.64, 49.55, 42.18, 41.89, 41.04, 37.22, 46.34, 45.01, 40.51, 30.61, 31.07, 18.7, 24.69, 24.65, 24.07, 20.72, 26.13, 22.47, 25.96, 34.73, 20.25, 20.97, 21.25, 45.02, 58.45, 62.58, 57.12, 58.43, 59.02, 58.96, 55.33, 56.54, 54.34, 51.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0193, 0.813, 552.8037, 217.5532, 59.7222, -71.6797, -81.3688, 300.7117, 40.0922, 67.9935, 185.8447, 13.5294, -80.0813, -68.0921, 5.283, -37.5, -62.4911, -68.0067, -48.2609, -24.1379, -68.7075, -82.5933, -50.3289, -30.7474, -77.476, 180.3109, 746.9388, 68.0412, 12.9032, 120.6452, -57.8244, 136.6492, 2827.7311, 693.6364, 566.3043, 222.449, 84.7682, 47.7528, 123.4043, -61.3678, -71.3253, -31.2883, -64.127, -77.193, -69.6833, -69.9115, -95.4363, -90.378, -50.2447, -21.6772, -58.7814, -36.1217, -80.3175, -72.4459, -20.1681, -62.5, -49.5575, 19.2308, 44.7761, -38.9706, -64.7799, -1.1905, -90.4918, -44.5309, -18.9383, -53.153, 63.6661, 5.9752, -24.1779, 18.3333, -1.1456, -62.2355, 181.4856, 99.2723, 483.4321, 49.2036, 12384.9621, 1087.8939, 5189.7609, 1604.2972, 875.0604, 1260.7088, 1655.161, 864.0282, 3654.1874, 1472.683, 33.8521, 87.0722, -15.0216, 77.3133, -91.9113, -88.8102, -95.7653, -89.9244, -69.6112, -74.8201, -85.175, -85.9589, -96.7872, -81.8129, -74.1676, -57.2512, -79.1081, -7.41, -52.3945, -18.7169, -0.5536, -24.0901, -82.4661, -73.4085, -73.2844, -8.4862, 54.6915, 176.6104, 147.4992, 52.0651, 164.0479, 22.5397, -13.7026, -77.0416, -57.2424, 20.0536, 108.7083, 61.7395, 160.4689, 72.6468, -41.7747, -57.7639, 52.332, -13.4969, 7.3465, 181.1598, 399.8861, 186.5904, 151.2867, -45.508, -15.4738, 16.7593, -29.7657, -44.7389, 18.8209, -35.9677], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.31, 31.02, 30.97, 30.45, 30.88, 26.2, 26.08, 24.97, 24.69, 24.92, 22.71, 22.37, 22.71, 22.57, 22.51, 22.98, 17.68, 16.99, 16.99, 18.41, 17.39, 15.27, 15.52, 15.52, 14.97, 15.77, 18.26, 18.26, 18.83, 19.15, 20.03, 25.82, 27.93, 27.93, 27.93, 27.51, 27.55, 27.39, 27.43, 26.27, 26.77, 26.92, 29.82, 29.86, 29.82, 29.36, 27.73, 27.69, 27.62, 26.38, 26.07, 21.44, 18.08, 18.3, 18.29, 18.56, 18.25, 18.77, 19.65, 19.74, 19.36, 19.34, 14.49, 14.23, 14.23, 13.91, 15.5, 17.17, 20.67, 20.73, 47.92, 49.5, 51.09, 53.21, 55.75, 56.77, 59.65, 59.58, 59.42, 60.55, 60.45, 60.65, 60.7, 60.83, 60.87, 60.8, 59.93, 59.63, 58.69, 58.9, 37.69, 36.64, 32.72, 30.61, 27.3, 25.09, 14.48, 14.7, 14.82, 14.31, 14.97, 14.45, 14.3, 13.85, 13.7, 13.66, 13.58, 13.54, 13.21, 13.87, 14.01, 14.15, 14.3, 14.26, 14.59, 14.59, 14.97, 14.56, 16.2, 13.17, 13.02, 12.86, 23.77, 24.22, 24.81, 25.7, 28.7, 28.7, 29.12, 28.71, 28.68, 28.91, 28.88, 29.11, 29.72, 29.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4985, 0.7392, 0.7089, 0.7427, 0.5891, 0.5324, 0.4891, 0.5323, 0.5949, 0.4768, 0.6135, 0.5593, 0.3791, 0.3992, 0.3811, 0.5927, 0.3935, 0.4929, 0.4675, 0.7484, 0.7148, 0.6067, 0.7031, 0.7431, 0.6455, 0.8521, 1.1515, 1.1069, 0.9055, 1.1005, 0.8396, 0.2969, 0.0175, 0.0677, 0.1171, 0.2363, 0.1103, 0.13, 0.1884, 0.1208, -0.0097, 0.0796, 0.4754, 0.5396, 0.5051, 0.5871, 0.3819, 0.3915, 0.3996, 0.4068, 0.3467, 0.3128, 0.3273, 0.2448, 0.2619, 0.111, 0.2445, 0.132, 0.3364, 0.2259, 0.3986, 0.3557, 0.303, 0.3338, 0.3376, 0.2479, 0.0157, 0.2355, 0.5723, 0.5103, 1.65, 1.1693, 1.3664, 0.9563, 0.5814, 0.3458, 0.7344, 0.6321, 0.6468, 0.4054, 0.3773, 0.2939, 0.253, 0.1983, 0.1784, 0.1792, 0.2232, 0.266, 0.2174, 0.3415, 0.3087, 0.3253, 0.3465, 0.3026, 0.2951, 0.2885, 0.3026, 0.3713, 0.253, 0.5003, 0.3631, 0.394, 0.3458, 0.345, 0.3664, 0.3642, 0.3596, 0.3289, 0.3177, 0.1054, 0.0384, -0.0231, -0.0899, -0.0879, 0.0313, 0.0216, -0.0739, -0.0694, 0.1976, 0.0936, 0.1907, 0.1844, -0.353, -0.2065, -0.3465, -0.1316, 0.2268, 0.2134, 0.0808, 0.1214, 0.1191, 0.0245, 0.0648, -0.008, -0.1559, -0.0776], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.405, 6.393, 5.849, 10.5854, 9.6672, 8.5799, 8.4814, 8.6993, 8.3078, 8.1121, 7.9304, 7.2871, 6.9913, 6.9739, 6.7536, 6.3155, 6.2352, 3.1609, 3.2592, 3.6486, 3.9117, 3.936, 4.0092, 4.3258, 2.6312, 2.7486, 4.1614, 4.002, 3.923, 3.8812, 4.5393, 4.4923, 6.2251, 11.0385, 10.6605, 9.8911, 10.8147, 9.9194, 9.6518, 10.0519, 10.79, 11.4454, 11.7895, 12.5279, 13.3008, 13.9109, 14.8174, 16.1203, 17.2372, 17.7685, 15.5146, 7.5996, 5.6415, 5.6031, 5.578, 5.5657, 5.6409, 5.625, 5.6598, 5.7415, 5.8265, 5.5067, 5.7148, 6.2231, 7.0187, 7.4122, 4.4988, 4.6659, 4.8964, 5.2148, 4.2942, 3.7221, 4.0961, 3.742, 4.1557, 3.9812, 3.9048, 24.4097, 23.459, 23.9702, 22.9743, 22.4518, 22.2278, 21.3527, 20.5617, 19.6834, 19.0044, 17.8547, 17.2053, 17.2428, 17.3803, 18.8929, 20.2243, 15.1138, 12.3613, 13.2476, 13.5808, 12.9998, 13.6445, 8.102, 7.5606, 5.2672, 3.8777, 2.1655, 2.2457, 2.603, 2.5167, 2.62, 2.7071, 2.797, 3.0167, 3.1815, 3.3599, 3.5567, 3.7626, 3.9823, 4.6973, 5.5643, 6.5949, 7.6507, 6.8459, 7.6812, 7.6458, 8.6687, 9.6426, 9.9842, 10.4887, 10.4232, 10.539, 8.5874, 8.4319, 8.7622, 8.4109, 8.7789, 9.2184, 9.7861, 10.4629, 11.1131, 11.9966, 11.7237, 12.7576, 13.7283, 8.9771], "mkt_dynamics": [-8.1e-05, -0.383888, -0.693067, -0.889076, -0.98818, -0.876934, -0.732469, -0.654837, -0.573175, -0.620505, -0.775746, -0.73013, -0.577136, -0.400538, -0.172772, 0.015276, 0.356258, 0.560616, 0.703555, 0.666967, 0.33591, 0.359898, 0.306723, 0.370738, 0.513268, 0.236925, -0.008846, -0.244913, -0.437775, -0.585079, -0.550366, -0.578912, -0.821803, -0.904286, -1.027444, -0.999898, -0.990105, -0.931249, -0.875136, -0.496922, 0.084564, 0.422817, 0.840789, 0.891068, 0.787251, 1.014691, 1.173073, 1.230778, 1.382221, 1.365704, 1.249871, 0.827264, 0.266774, -0.339646, -0.890798, -1.053266, -1.076176, -1.049403, -1.001335, -1.01032, -1.049901, -1.102057, -0.955976, -0.731447, -0.499196, -0.085288, 0.060206, 0.138164, 0.273659, 0.204567, 0.178013, 0.14152, 0.086568, 0.012166, -0.061985, -0.256084, -0.55597, -0.741333, -0.902087, -1.008553, -0.794293, -0.685113, -0.608505, -0.43682, -0.427155, -0.455204, -0.504558, -0.518278, -0.169919, 0.177254, 0.750336, 1.272328, 1.392305, 1.502825, 1.276581, 0.944391, 0.705098, 0.471714, 0.428226, 0.32837, 0.087829, -0.142414, -0.464689, -0.645828, -0.843457, -0.949942, -1.048336, -1.115378, -1.073777, -0.963209, -0.924483, -0.893999, -0.883761, -0.932296, -0.840933, -0.682761, -0.504642, -0.238389, -0.092398, 0.203952, 0.322005, 0.28982, 0.285079, 0.026229, -0.071756, -0.151044, -0.148167, -0.03051, 0.013893, -0.10717, -0.371152, -0.690043, -1.028335, -1.238376, -1.31318, -1.390703, -1.414877, -1.401663, -1.234509, -1.146179, -0.979009, -0.724414, -0.703463, -0.660058, -0.693244, -0.701997, -0.524121, -0.407066, -0.326081, -0.342838, -0.437263, -0.482, -0.512869, -0.587438, -0.779111, -0.909253], "market_activity_top_line": [23.831819, 23.217273, 22.913334, 22.716429, 22.499286, 22.490477, 22.505715, 22.417857, 22.390238, 22.41, 22.321613, 22.308065, 22.324301, 22.310753, 22.274839, 22.261936, 22.826667, 23.130001, 23.326667, 23.266667, 22.866666, 22.923636, 23.010909, 23.156666, 23.11, 23.003636, 22.865454, 22.8, 22.821905, 22.796429, 22.829048, 22.833809, 22.762381, 22.697143, 22.625914, 22.640537, 22.606021, 22.595806, 22.577849, 22.686666, 22.94, 23.04, 23.21, 23.396667, 23.393333, 23.676667, 24.436667, 25.043333, 25.283333, 25.78, 25.773333, 24.922727, 24.339091, 23.827619, 23.637857, 23.493095, 23.280714, 23.117742, 23.006774, 22.870107, 22.685054, 22.522366, 22.471398, 22.439892, 22.39828, 22.38215, 22.305269, 22.229355, 22.155161, 22.082473, 21.994301, 21.897634, 21.805054, 21.691613, 21.584516, 21.437957, 21.326237, 21.187419, 21.106882, 21.004409, 20.954409, 20.902043, 20.839355, 20.782688, 20.725591, 20.645699, 20.493226, 20.394946, 20.387849, 20.366129, 22.313333, 23.6, 25.24, 25.593333, 24.883333, 23.53, 23.745454, 23.754545, 23.727273, 23.348182, 22.897273, 22.648809, 22.498809, 22.299285, 22.071905, 21.832143, 21.641935, 21.541935, 21.415914, 21.330753, 21.229247, 21.129355, 21.033871, 20.91957, 20.800107, 20.675591, 20.551828, 20.442366, 20.293441, 20.215699, 20.096667, 19.999892, 19.89871, 19.811613, 19.740322, 19.673333, 19.607312, 19.54172, 19.478817, 19.37086, 19.248387, 19.111613, 18.956667, 18.796451, 18.656129, 18.512043, 18.341613, 18.172043, 18.055484, 17.915376, 17.795914, 17.676774, 17.42914, 17.209247, 16.951398, 16.731183, 16.586237, 16.436989, 16.255376, 16.086667, 15.923333, 15.738387, 15.565376, 15.374731, 15.147957, 14.941613], "market_activity_min_gap": [4.992928, 3.164159, 0.570894, -2.124007, -3.929518, -1.77643, 0.088343, -0.43988, -0.419542, -0.165743, -0.84259, -1.048351, -0.94552, -1.464437, -2.217263, -2.541872, -1.905751, -1.477253, -1.336005, -1.291283, -1.045263, -1.003656, -0.970343, -0.808522, -0.250296, 0.440741, 0.873476, 1.087455, 1.406031, 1.285502, 1.489948, 1.281835, 0.393378, -0.651467, -1.609567, -1.055276, -1.381605, -1.173692, -1.114804, -0.393506, -0.217358, -0.268338, -0.123499, -0.010612, -0.090081, -0.003049, 0.601258, 1.064384, 1.407208, 1.801937, 1.92591, 1.885462, 1.424381, -2.375993, -5.12765, -5.938242, -6.748374, -7.065453, -7.07407, -7.699005, -9.116082, -9.682611, -7.891464, -6.618276, -5.960925, -4.977236, -4.766975, -4.618523, -4.775179, -4.700634, -4.860239, -5.243696, -5.424859, -5.963028, -6.278529, -7.161684, -6.886343, -7.211279, -6.245656, -5.746592, -4.297951, -3.735217, -3.770208, -3.680014, -3.628997, -4.160021, -6.275014, -6.727683, -4.918828, -3.825903, -1.172096, -0.370769, 0.689835, 1.404338, 1.732908, 1.889443, 2.293751, 2.587551, 2.890899, 2.942914, 2.909631, 1.128806, -1.400601, -3.841984, -5.639595, -7.102388, -7.676769, -7.753261, -8.092124, -7.48405, -7.251341, -7.228508, -7.183824, -7.28848, -7.75121, -8.232351, -8.744536, -8.65392, -9.144961, -8.044996, -7.130209, -6.356593, -5.404534, -4.892595, -4.723572, -4.615129, -4.086379, -3.755754, -3.455831, -4.622952, -5.976778, -7.482177, -9.075195, -10.369408, -10.65502, -10.82054, -11.450513, -11.853567, -10.916717, -10.66391, -9.93856, -9.31564, -12.271683, -14.261902, -16.766464, -17.699286, -16.025882, -14.176026, -13.815469, -13.103045, -12.90514, -13.637726, -13.864483, -14.454998, -16.057563, -16.764586], "market_activity": [null, null, null, null, -15.06125, -9.4028, -0.82415, 3.269925, 7.732463, 8.998756, 4.651678, 2.754489, 1.448545, -1.682053, -3.867101, -6.458826, 13.189512, 29.840656, 39.699103, 42.748977, 24.891488, 10.407494, 1.477522, 3.877511, 14.772856, 17.053928, 12.221014, 4.277982, 2.801166, 3.787583, 8.238116, 11.110083, 8.655542, 4.617271, -1.87369, -4.83437, -5.54086, -5.000355, -3.641677, 0.565261, 12.400906, 21.911678, 33.076539, 40.563319, 39.07671, 45.83988, 59.528965, 70.159107, 75.474179, 78.131714, 79.460482, 59.528666, 24.017008, -4.262271, -20.48741, -30.38658, -37.05829, -34.43822, -32.25981, -32.325855, -33.131203, -34.819851, -35.000426, -33.162213, -29.484831, -24.187741, -23.097195, -24.388348, -26.606299, -29.335749, -31.32615, -33.385025, -35.172437, -37.390594, -39.338272, -41.790736, -42.606443, -42.831871, -41.162461, -37.615155, -32.555278, -27.240289, -24.452844, -22.097297, -21.296399, -21.737599, -25.395425, -28.941112, -29.144706, -27.797528, 23.255911, 52.02258, 66.405915, 73.597583, 77.193416, 61.944258, 30.972129, 15.486065, 7.743032, 24.566691, 12.988996, -1.652302, -10.992101, -18.396751, -20.19325, -24.60005, -30.5411, -32.817775, -33.029938, -30.746869, -28.625384, -28.882392, -29.637346, -32.289623, -35.670362, -39.828631, -45.067915, -49.508208, -52.879179, -53.386039, -53.585845, -52.694747, -48.508174, -45.063537, -41.395368, -38.840959, -35.193605, -31.585152, -28.127401, -27.326751, -28.490275, -31.479988, -36.309019, -41.241659, -45.209355, -48.483127, -51.774439, -54.762319, -56.295285, -57.513217, -57.066659, -55.717354, -60.543052, -66.784351, -72.946751, -76.02795, -77.56855, -78.33885, -76.598775, -74.314788, -73.977969, -75.221659, -75.813255, -77.116727, -78.112939, -78.611044], "market_activity_raw": [null, null, null, null, -15.06125, -3.74435, 7.7545, 7.364, 12.195, 10.26505, 0.3046, 0.8573, 0.1426, -4.81265, -6.05215, -9.05055, 32.83785, 46.4918, 49.55755, 45.79885, 7.034, -4.0765, -7.45245, 6.2775, 25.6682, 19.335, 7.3881, -3.66505, 1.32435, 4.774, 12.68865, 13.98205, 6.201, 0.579, -8.36465, -7.79505, -6.24735, -4.45985, -2.283, 4.7722, 24.23655, 31.42245, 44.2414, 48.0501, 37.5901, 52.60305, 73.21805, 80.78925, 80.78925, 80.78925, 80.78925, 39.59685, -11.49465, -32.54155, -36.71255, -40.28575, -43.73, -31.81815, -30.0814, -32.3919, -33.93655, -36.5085, -35.181, -31.324, -25.80745, -18.89065, -22.00665, -25.6795, -28.82425, -32.0652, -33.31655, -35.4439, -36.95985, -39.60875, -41.28595, -44.2432, -43.42215, -43.0573, -39.49305, -34.06785, -27.4954, -21.9253, -21.6654, -19.74175, -20.4955, -22.1788, -29.05325, -32.4868, -29.3483, -26.45035, 74.30935, 80.78925, 80.78925, 80.78925, 80.78925, 46.6951, 0.0, 0.0, 0.0, 41.39035, 1.4113, -16.2936, -20.3319, -25.8014, -21.98975, -29.00685, -36.48215, -35.09445, -33.2421, -28.4638, -26.5039, -29.1394, -30.3923, -34.9419, -39.0511, -43.9869, -50.3072, -53.9485, -56.25015, -53.8929, -53.78565, -51.80365, -44.3216, -41.6189, -37.7272, -36.28655, -31.54625, -27.9767, -24.66965, -26.5261, -29.6538, -34.4697, -41.13805, -46.1743, -49.17705, -51.7569, -55.06575, -57.7502, -57.82825, -58.73115, -56.6201, -54.36805, -65.36875, -73.02565, -79.10915, -79.10915, -79.10915, -79.10915, -74.8587, -72.0308, -73.64115, -76.46535, -76.40485, -78.4202, -79.10915, -79.10915], "market_activity_distance": [12.15853, 9.103727, 7.515447, 6.433367, 5.251609, 4.679902, 4.14491, 3.308097, 2.644731, 2.142206, 1.415779, 0.949081, 0.514638, 0.018317, -0.558754, -1.014068, 1.167084, 2.360233, 2.82104, 2.256078, 0.763801, 0.881486, 1.146853, 1.735369, 2.075972, 2.321754, 2.169142, 2.028638, 2.286866, 2.226139, 2.17387, 1.853287, 1.368876, 0.81645, 0.232934, 0.245902, 0.211399, 0.077388, 0.01262, 0.376078, 1.168688, 1.430773, 2.021978, 2.594462, 2.340503, 3.278809, 6.377426, 8.632157, 9.364862, 10.945348, 10.370425, 6.758308, 4.52691, 2.624159, 1.997225, 1.460138, 0.709653, 0.206944, -0.050216, -0.427658, -0.815913, -1.174348, -1.390777, -1.557833, -1.76193, -1.796784, -2.069653, -2.288549, -2.514693, -2.577326, -2.672905, -2.828338, -2.908849, -2.989208, -3.085315, -3.134468, -2.849123, -2.579113, -2.230144, -1.733759, -1.212814, -1.039804, -1.133761, -1.199487, -1.251848, -1.279729, -1.585275, -1.758449, -1.682131, -1.707872, 6.541461, 11.857178, 18.627603, 19.762906, 16.322552, 10.227981, 10.839214, 10.589129, 10.137429, 8.335852, 6.194354, 5.066377, 4.459379, 3.637264, 2.731697, 1.678845, 0.894802, 0.412999, -0.019076, -0.432146, -0.790183, -1.172334, -1.580579, -2.023716, -2.484262, -3.014973, -3.723481, -4.28857, -4.747989, -5.068331, -4.528898, -4.161526, -3.40432, -2.908047, -2.701114, -2.719631, -2.289144, -1.923614, -1.489461, -1.412196, -1.39146, -1.494995, -1.694033, -1.97418, -2.238624, -2.525444, -2.843048, -3.116886, -3.300096, -3.429832, -3.527754, -3.60752, -4.015749, -4.375366, -4.838707, -5.187858, -5.293658, -5.344146, -5.574348, -5.548488, -5.592889, -5.654591, -5.692966, -5.763218, -5.903568, -5.948724], "market_activity_roc": [null, null, null, null, -5.591403, -3.130411, -1.77896, -1.314344, -0.484673, -0.357827, -0.818023, -0.489752, -0.29449, -0.442869, -0.209546, -0.206782, 2.25031, 3.671987, 4.722045, 4.513224, 0.175229, -0.892196, -1.353635, -0.472784, 1.064143, 0.348985, -0.632113, -1.54023, -1.246625, -0.900758, -0.159218, 0.148285, -0.26082, -0.435533, -0.889805, -0.846429, -0.686923, -0.446475, -0.212433, 0.203745, 1.47739, 1.965825, 2.799873, 3.129596, 1.976168, 2.763312, 5.28508, 7.038037, 8.079225, 8.883569, 5.469919, -0.481589, -3.734642, -7.573239, -8.285603, -5.736258, -4.348466, -2.979219, -2.669798, -2.651792, -2.558599, -2.575407, -2.327036, -1.881124, -1.264154, -0.622563, -0.739291, -0.938226, -1.085436, -1.338911, -1.394146, -1.492266, -1.58025, -1.770001, -1.863142, -2.099209, -2.195899, -2.324373, -2.212855, -2.022338, -1.743524, -1.346913, -1.267487, -1.055593, -1.09198, -1.226406, -1.660939, -1.865697, -1.629589, -1.354132, 8.881506, 15.714942, 23.79923, 25.666164, 11.517777, -0.29661, -5.921339, -7.184637, -4.645921, -0.772707, -3.571972, -4.65484, -5.177434, -4.492414, -3.604656, -3.605779, -3.80853, -3.396297, -2.972063, -2.296568, -1.90689, -1.915241, -1.783921, -1.927653, -2.021457, -2.147553, -2.291746, -2.281137, -2.435882, -2.224323, -2.214698, -2.164495, -1.945116, -1.998872, -1.773155, -1.632804, -1.464406, -1.362297, -1.324725, -1.537477, -1.830567, -2.200968, -2.680604, -2.965325, -3.076923, -3.137202, -3.244526, -3.321946, -3.219559, -3.223129, -2.975196, -2.725445, -3.468996, -3.941469, -4.745561, -5.349341, -4.836171, -4.48746, -4.105986, -3.852184, -3.996711, -4.250182, -4.24475, -4.425628, -4.869433, -5.062615], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9847, 9.7367, 3.9838, 3.002, 0.2704, -3.293, 2.1294, 1.6115, 2.4019, -1.1596, -2.227, -2.9268, -1.5052, 0.2728, -2.6062, 1.0086, -0.3305, -4.5678, -3.6468, -3.7499, 1.8721, -2.9448, -0.3508, -0.9367, 5.6882, 4.5831, 1.4847, 3.6874, 4.6604, 1.673, 6.3639, 12.4487, 11.1616, 4.872, 8.5384, 1.0213, -11.6209, -16.0948, -13.6975, -11.6025, -7.5855, -9.5294, -8.4581, -6.3944, -7.4658, -9.625, -6.591, 4.1418, 5.1149, 3.6529, 5.3412, -0.363, -0.3146, -0.2726, -0.2363, -2.0075, -2.9271, -2.5368, -4.6946, -4.0686, -7.6775, -2.7192, -5.7886, 1.2925, -1.8178, 3.3472, 1.6443, -0.1436, 0.3262, -0.064, -2.7941, -8.9909, -0.7981, 9.0756, 6.3142, 27.5637, 15.5338, 18.2467, 7.4764, -0.4018, -4.4129, 2.5455, 0.6548, 1.0355, -3.4272, -3.6029, -4.7866, -5.1883, -5.8052, -5.8285, -5.4674, -4.1317, -2.9482, -3.8898, -0.6325, -1.4841, -1.2862, -0.8461, -2.0419, -2.2203, -2.401, -2.0808, 0.0253, -3.2194, 4.4118, 0.2789, 0.9091, -0.6075, -0.8211, -0.3043, -0.5931, -0.8607, -1.8292, -2.3307, -7.6013, -8.5291, -9.2205, -9.9325, -9.5441, -5.7149, -5.7503, -7.4969, -6.974, 2.9606, -0.1295, 2.2451, 1.2957, -8.5404, -4.741, -6.7175, -1.7225, 7.3732, 5.4021, 1.6571, 1.8782, 1.1424, -1.3672, -1.1849, -3.1156, -5.7335, -3.8424], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.302828, 0.172407, 0.27754, 0.321491, 0.380307, 0.286543, 0.177158, 0.073042, 0.046674, 0.092192, 0.013336, 0.05313, -0.001072, -0.163093, -0.266761, -0.364894, -0.305449, -0.360163, -0.325352, -0.317627, -0.125985, -0.004239, 0.015849, 0.094662, 0.158257, 0.186632, 0.235863, 0.371108, 0.4684, 0.534124, 0.568258, 0.585123, 0.43098, 0.174719, -0.013688, -0.132727, -0.175774, -0.348663, -0.474824, -0.551938, -0.632682, -0.716491, -0.746576, -0.620892, -0.485332, -0.390729, -0.284067, -0.276784, -0.268726, -0.258078, -0.245351, -0.267967, -0.306802, -0.336899, -0.423209, -0.472159, -0.577824, -0.572015, -0.60955, -0.521881, -0.503976, -0.404759, -0.359512, -0.34863, -0.327379, -0.312108, -0.35788, -0.442153, -0.447224, -0.241052, -0.123636, 0.187336, 0.37392, 0.48587, 0.55304, 0.528398, 0.451489, 0.500467, 0.503295, 0.49682, 0.389018, 0.283769, 0.160271, -0.030364, -0.202588, -0.329235, -0.419401, -0.486856, -0.526258, -0.588217, -0.580233, -0.573279, -0.556086, -0.533135, -0.529886, -0.524948, -0.520539, -0.510469, -0.468575, -0.509028, -0.376693, -0.383931, -0.364518, -0.396628, -0.417515, -0.407172, -0.405475, -0.399271, -0.416738, -0.413151, -0.468449, -0.527029, -0.568639, -0.596605, -0.615575, -0.615494, -0.594724, -0.585708, -0.589388, -0.515837, -0.501121, -0.457233, -0.440277, -0.507509, -0.550288, -0.585712, -0.566649, -0.431409, -0.337136, -0.317469, -0.284314, -0.25533, -0.272461, -0.293327, -0.329854, -0.383923, -0.454792], "smi": [null, null, null, 0.02, 0.0136, 0.0338, 0.0575, 0.0775, 0.1008, 0.122, 0.1413, 0.1632, 0.19, 0.219, 0.2455, 0.253, 0.272, 0.3035, 0.3295, 0.339, 0.332, 0.331, 0.325, 0.3285, 0.328, 0.3305, 0.317, 0.29, 0.269, 0.2595, 0.2735, 0.281, 0.2855, 0.2765, 0.2715, 0.2815, 0.296, 0.3075, 0.3055, 0.325, 0.349, 0.3705, 0.4025, 0.4385, 0.468, 0.49, 0.5165, 0.554, 0.6035, 0.6345, 0.6545, 0.6605, 0.6425, 0.611, 0.582, 0.54, 0.4905, 0.435, 0.367, 0.293, 0.217, 0.1565, 0.127, 0.1195, 0.125, 0.141, 0.1535, 0.163, 0.178, 0.197, 0.218, 0.2395, 0.24, 0.225, 0.2, 0.17, 0.142, 0.1155, 0.092, 0.0685, 0.0505, 0.0345, 0.0255, 0.0215, 0.02, 0.02, 0.028, 0.042, 0.064, 0.093, 0.1415, 0.206, 0.2825, 0.3575, 0.422, 0.4725, 0.5115, 0.5385, 0.5525, 0.5545, 0.529, 0.483, 0.4245, 0.36, 0.301, 0.2525, 0.2055, 0.1665, 0.13, 0.1005, 0.0765, 0.057, 0.0425, 0.0345, 0.031, 0.038, 0.052, 0.07, 0.082, 0.092, 0.095, 0.0935, 0.088, 0.0835, 0.081, 0.072, 0.058, 0.038, 0.0245, 0.0115, 0.0045, 0.0015, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0065, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.012, 0.0155, 0.016, 0.016, 0.0135, 0.0115, 0.0105, 0.01, 0.01, 0.01], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-1.573419, -5.549713, -4.24184, -7.781727, -7.83769, 0.410344, 5.755391, 0.945713, 2.715355, 2.068651, -2.335392, 2.573594, 2.701257, 0.073986, -4.124219, -2.513881, 6.01759, 2.104659, -0.010984, -1.645334, -6.65289, 1.14444, 1.078747, 1.180684, -3.233448, -4.647295, -5.688184, -7.425256, -7.569912, -9.75727, -11.238206, -11.474735, -16.566154, -16.50414, -16.913714, -15.424766, -13.03107, -14.080095, -14.937602, -11.955345, -14.185728, -16.427822, -12.981035, -14.48745, -17.670413, -17.034414, -10.084439, -11.000798, -13.816084, -5.606955, -5.387877, -11.993647, -17.232024, -19.933819, -18.666182, -17.065149, -16.473312, -17.44088, -17.774421, -21.308202, -21.969289, -22.473545, -17.79497, -15.614536, -13.530255, -14.331383, -14.551934, -14.650902, -11.529795, -14.453704, -14.410105, -12.731219, -15.109858, -14.728843, -14.447986, -17.122525, -16.198417, -17.877075, -13.204971, -16.800057, -11.250135, -9.773042, -7.97878, -8.311468, -5.684259, -5.938446, -3.400274, 1.405478, 6.077794, 0.441526, 30.674318, 16.68212, 28.364265, 19.232323, 6.849233, -2.27286, 10.209107, 4.91791, 6.133112, -1.934485, -5.428125, -7.732244, -9.268862, -13.237169, -15.318004, -13.707798, -14.45774, -14.424951, -19.000486, -16.526654, -17.254258, -20.621898, -21.72077, -22.629366, -23.303757, -25.174275, -23.163873, -21.053137, -20.290275, -19.153646, -22.302176, -22.105578, -21.320491, -23.449263, -24.91802, -27.004879, -29.340178, -30.691958, -30.848601, -32.95365, -37.309377, -41.212658, -38.916757, -38.705223, -37.64116, -36.787026, -36.997241, -41.754482, -40.827318, -44.767157, -43.221202, -46.398706, -51.525156, -50.934338, -54.835066, -52.770659, -47.40702, -49.731757, -48.688408, -49.852101, -47.456536, -44.97859, -45.151536, -45.206135, -48.519458, -48.946573], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/73ae111d-db7f-4be4-ae73-77d01fb0eed3/", "share_image": "https://sharemaestro.com/terminal/73ae111d-db7f-4be4-ae73-77d01fb0eed3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}