{"ticker": {"uuid": "73aea71b-f16d-44a4-9505-59e5f33378a6", "symbol": "3421", "name": "Value Partners Hkd Money Market Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 3421 rose 0.57%, moving from 1,014.50 to 1,020.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 3.72 on the latest week. Next-week expectancy is positive at 85.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,020.30"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 85.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "3.72"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1019.799988, "high": 1020.299988, "low": 1019.299988, "close": 1020.299988, "volume": 2542}, "trend_line": 1013.285, "activity_lines": {"activity_5": 1019.526656, "activity_10": 1018.736359, "activity_20": 1017.105474, "activity_30": 1015.541074}, "trend_signal": 1, "fair_value": 1010.995122, "relative_strength": null, "rate_of_change": 0.048216292165188517, "market_dynamics": 3.717959, "expectation": {"probability": 85.1027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 1000.65448, "high": 1000.904419, "low": 1000.596313, "close": 1000.904419, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.904419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1001.246826, "high": 1001.591125, "low": 1001.246826, "close": 1001.591125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.247772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1001.845886, "high": 1002.202209, "low": 1001.845886, "close": 1002.202209, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.565918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1002.455688, "high": 1002.809387, "low": 1002.455688, "close": 1002.809387, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.876785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1003.050476, "high": 1003.393372, "low": 1003.050476, "close": 1003.393372, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1002.59318, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.180102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1003.637329, "high": 1003.959229, "low": 1003.637329, "close": 1003.959229, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1003.186222, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.476624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1004.203796, "high": 1005.049988, "low": 1004.203796, "close": 1004.599976, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 1003.789193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.77996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1004.75, "high": 1005.150024, "low": 1004.75, "close": 1005.150024, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 1004.374923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.076218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1005.450012, "high": 1006.099976, "low": 1005.25, "close": 1005.650024, "volume": 110}, "trend_line": null, "activity_lines": {"activity_5": 1004.930798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.362196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1006.099976, "high": 1006.650024, "low": 1006.099976, "close": 1006.400024, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 1005.547298, "activity_10": 1004.561883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.665979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1006.599976, "high": 1007.200012, "low": 1006.450012, "close": 1007.150024, "volume": 567}, "trend_line": null, "activity_lines": {"activity_5": 1006.213354, "activity_10": 1005.195346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.98271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1007.150024, "high": 1007.849976, "low": 1007.25, "close": 1007.849976, "volume": 167}, "trend_line": null, "activity_lines": {"activity_5": 1006.900008, "activity_10": 1005.842516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.304982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1007.849976, "high": 1008.049988, "low": 1007.549988, "close": 1007.849976, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 1007.369995, "activity_10": 1006.375889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.577674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1007.849976, "high": 1008.549988, "low": 1007.849976, "close": 1008.25, "volume": 375}, "trend_line": null, "activity_lines": {"activity_5": 1007.793327, "activity_10": 1006.879307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1004.839983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.4601, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1008.349976, "high": 1008.950012, "low": 1008.349976, "close": 1008.75, "volume": 327}, "trend_line": null, "activity_lines": {"activity_5": 1008.209994, "activity_10": 1007.374714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.100651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1008.700012, "high": 1009.400024, "low": 1008.700012, "close": 1009.400024, "volume": 655}, "trend_line": null, "activity_lines": {"activity_5": 1008.68667, "activity_10": 1007.890913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.369362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1009.400024, "high": 1009.900024, "low": 1009.400024, "close": 1009.849976, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 1009.16333, "activity_10": 1008.389999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.632927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1010.099976, "high": 1010.549988, "low": 1010.049988, "close": 1010.049988, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 1009.573328, "activity_10": 1008.829996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1005.87832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.5685, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1010.150024, "high": 1011.049988, "low": 1010.150024, "close": 1011.049988, "volume": 1271}, "trend_line": null, "activity_lines": {"activity_5": 1010.169991, "activity_10": 1009.362721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.150513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.9571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1010.599976, "high": 1011.25, "low": 1010.599976, "close": 1011.0, "volume": 466}, "trend_line": null, "activity_lines": {"activity_5": 1010.563326, "activity_10": 1009.788176, "activity_20": 1008.101204, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.392987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1011.049988, "high": 1011.950012, "low": 1011.049988, "close": 1011.950012, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 1011.123332, "activity_10": 1010.302724, "activity_20": 1008.630444, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.657607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2174, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1012.0, "high": 1012.099976, "low": 1011.5, "close": 1011.900024, "volume": 438}, "trend_line": null, "activity_lines": {"activity_5": 1011.496675, "activity_10": 1010.720912, "activity_20": 1009.102326, "activity_30": null}, "trend_signal": 0, "fair_value": 1006.895899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0192, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1011.950012, "high": 1012.5, "low": 1011.950012, "close": 1012.299988, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 1011.866671, "activity_10": 1011.138182, "activity_20": 1009.563209, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.130859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.2848, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1012.900024, "high": 1013.400024, "low": 1012.900024, "close": 1013.400024, "volume": 528}, "trend_line": null, "activity_lines": {"activity_5": 1012.453345, "activity_10": 1011.67455, "activity_20": 1010.080773, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.392075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.8663, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1013.450012, "high": 1013.75, "low": 1013.150024, "close": 1013.75, "volume": 604}, "trend_line": null, "activity_lines": {"activity_5": 1013.000008, "activity_10": 1012.180914, "activity_20": 1010.581237, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.646392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1013.75, "high": 1014.0, "low": 1013.349976, "close": 1013.650024, "volume": 1178}, "trend_line": null, "activity_lines": {"activity_5": 1013.330013, "activity_10": 1012.57819, "activity_20": 1011.022862, "activity_30": null}, "trend_signal": 0, "fair_value": 1007.877301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1013.700012, "high": 1014.349976, "low": 1013.700012, "close": 1014.349976, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 1013.780001, "activity_10": 1013.025458, "activity_20": 1011.485002, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.117029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1014.150024, "high": 1015.0, "low": 1014.150024, "close": 1014.5, "volume": 811}, "trend_line": null, "activity_lines": {"activity_5": 1014.116667, "activity_10": 1013.418185, "activity_20": 1011.915002, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.344992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1014.5, "high": 1015.599976, "low": 1014.5, "close": 1015.099976, "volume": 388}, "trend_line": null, "activity_lines": {"activity_5": 1014.506657, "activity_10": 1013.839089, "activity_20": 1012.357618, "activity_30": null}, "trend_signal": 0, "fair_value": 1008.577923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.220999, "expectation": {"probability": 84.5468, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1015.099976, "high": 1016.049988, "low": 1015.049988, "close": 1015.5, "volume": 319}, "trend_line": 1008.808659, "activity_lines": {"activity_5": 1014.916659, "activity_10": 1014.259089, "activity_20": 1012.793332, "activity_30": 1011.211835}, "trend_signal": 1, "fair_value": 1008.808659, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.917503, "expectation": {"probability": 82.6087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1016.0, "high": 1016.5, "low": 1015.700012, "close": 1016.5, "volume": 372}, "trend_line": 1009.328512, "activity_lines": {"activity_5": 1015.543327, "activity_10": 1014.779088, "activity_20": 1013.280952, "activity_30": 1011.70805}, "trend_signal": 1, "fair_value": 1009.056767, "relative_strength": null, "rate_of_change": 0.0515313776663382, "market_dynamics": 2.923615, "expectation": {"probability": 83.5777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1016.5, "high": 1016.900024, "low": 1016.099976, "close": 1016.900024, "volume": 595}, "trend_line": 1009.838808, "activity_lines": {"activity_5": 1016.113338, "activity_10": 1015.289092, "activity_20": 1013.762145, "activity_30": 1012.196535}, "trend_signal": 1, "fair_value": 1009.301868, "relative_strength": null, "rate_of_change": 0.050557969375973164, "market_dynamics": 3.024106, "expectation": {"probability": 84.9462, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1017.349976, "high": 1017.349976, "low": 1017.25, "close": 1017.349976, "volume": 172}, "trend_line": 1010.343734, "activity_lines": {"activity_5": 1016.66333, "activity_10": 1015.789997, "activity_20": 1014.243095, "activity_30": 1012.681126}, "trend_signal": 1, "fair_value": 1009.54575, "relative_strength": null, "rate_of_change": 0.05000065317355763, "market_dynamics": 3.162538, "expectation": {"probability": 86.1042, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1017.25, "high": 1017.900024, "low": 1017.25, "close": 1017.900024, "volume": 586}, "trend_line": 1010.846755, "activity_lines": {"activity_5": 1017.206673, "activity_10": 1016.299092, "activity_20": 1014.731192, "activity_30": 1013.168629}, "trend_signal": 1, "fair_value": 1009.791464, "relative_strength": null, "rate_of_change": 0.049787115322475956, "market_dynamics": 3.392077, "expectation": {"probability": 87.0968, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1018.0, "high": 1018.25, "low": 1017.400024, "close": 1018.200012, "volume": 810}, "trend_line": 1011.34031, "activity_lines": {"activity_5": 1017.663342, "activity_10": 1016.780913, "activity_20": 1015.201907, "activity_30": 1013.643033}, "trend_signal": 1, "fair_value": 1010.031709, "relative_strength": null, "rate_of_change": 0.048825897452677174, "market_dynamics": 3.504345, "expectation": {"probability": 87.957, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1018.200012, "high": 1018.799988, "low": 1017.900024, "close": 1018.799988, "volume": 1523}, "trend_line": 1011.835002, "activity_lines": {"activity_5": 1018.140002, "activity_10": 1017.29091, "activity_20": 1015.684763, "activity_30": 1014.124302}, "trend_signal": 1, "fair_value": 1010.275272, "relative_strength": null, "rate_of_change": 0.04891449446922434, "market_dynamics": 3.648041, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1018.799988, "high": 1019.450012, "low": 1018.400024, "close": 1018.799988, "volume": 1045}, "trend_line": 1012.308335, "activity_lines": {"activity_5": 1018.46333, "activity_10": 1017.707272, "activity_20": 1016.122857, "activity_30": 1014.573656}, "trend_signal": 1, "fair_value": 1010.50567, "relative_strength": null, "rate_of_change": 0.046779662599577186, "market_dynamics": 3.663628, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1018.799988, "high": 1019.799988, "low": 1018.799988, "close": 1019.799988, "volume": 976}, "trend_line": 1012.796667, "activity_lines": {"activity_5": 1018.993327, "activity_10": 1018.224543, "activity_20": 1016.61357, "activity_30": 1015.056989}, "trend_signal": 1, "fair_value": 1010.750257, "relative_strength": null, "rate_of_change": 0.048239452656477465, "market_dynamics": 3.711847, "expectation": {"probability": 84.4086, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1019.799988, "high": 1020.299988, "low": 1019.299988, "close": 1020.299988, "volume": 2542}, "trend_line": 1013.285, "activity_lines": {"activity_5": 1019.526656, "activity_10": 1018.736359, "activity_20": 1017.105474, "activity_30": 1015.541074}, "trend_signal": 1, "fair_value": 1010.995122, "relative_strength": null, "rate_of_change": 0.048216292165188517, "market_dynamics": 3.717959, "expectation": {"probability": 85.1027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73aea71b-f16d-44a4-9505-59e5f33378a6/", "share_image": "https://sharemaestro.com/terminal/73aea71b-f16d-44a4-9505-59e5f33378a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}