{"ticker": {"uuid": "73afdbe1-efa7-442b-9964-e4ba78cf7eaf", "symbol": "4369", "name": "Tri Chemical Laboratories Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 4369 rose 3.40%, moving from 3,085.00 to 3,190.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -15.26 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 58.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3,190.00"}, {"label": "12-Week Change", "value": "3.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.28%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.26"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3325.0, "high": 3635.0, "low": 3030.0, "close": 3190.0, "volume": 2590100}, "trend_line": 3276.243286, "activity_lines": {"activity_5": 3395.0, "activity_10": 3515.636364, "activity_20": 3417.571429, "activity_30": 3361.586822}, "trend_signal": 1, "fair_value": 3283.031632, "relative_strength": -15.262673, "rate_of_change": 0.6929749455129474, "market_dynamics": 0.467303, "expectation": {"probability": 58.2844, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2520.550883, "high": 2554.546469, "low": 2419.534333, "close": 2541.919434, "volume": 1091200}, "trend_line": 2331.774988, "activity_lines": {"activity_5": 2564.065381, "activity_10": 2558.096223, "activity_20": 2463.923243, "activity_30": 2408.768132}, "trend_signal": 1, "fair_value": 2788.898358, "relative_strength": -1.240957, "rate_of_change": 0.9171910419341913, "market_dynamics": 0.888767, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2569.116181, "high": 2617.681657, "low": 2496.268119, "close": 2513.751709, "volume": 848700}, "trend_line": 2351.676953, "activity_lines": {"activity_5": 2536.221224, "activity_10": 2553.539937, "activity_20": 2476.231158, "activity_30": 2420.508566}, "trend_signal": 1, "fair_value": 2789.728354, "relative_strength": -0.548497, "rate_of_change": 0.8535113852074658, "market_dynamics": 0.689637, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2465.185831, "high": 2541.919428, "low": 2438.96045, "close": 2539.976807, "volume": 491200}, "trend_line": 2366.508374, "activity_lines": {"activity_5": 2530.134294, "activity_10": 2552.286053, "activity_20": 2489.292967, "activity_30": 2432.656944}, "trend_signal": 1, "fair_value": 2789.753164, "relative_strength": -0.352101, "rate_of_change": 0.6306742506057065, "market_dynamics": 0.441686, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2539.976879, "high": 2626.423373, "low": 2515.694117, "close": 2573.001465, "volume": 792700}, "trend_line": 2380.746696, "activity_lines": {"activity_5": 2541.790023, "activity_10": 2556.365563, "activity_20": 2504.043014, "activity_30": 2445.979079}, "trend_signal": 1, "fair_value": 2791.480031, "relative_strength": 4.243962, "rate_of_change": 0.6016594809649363, "market_dynamics": 0.446691, "expectation": {"probability": 46.0566, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2572.030066, "high": 2707.042307, "low": 2564.259582, "close": 2599.226807, "volume": 857800}, "trend_line": 2392.790951, "activity_lines": {"activity_5": 2565.166211, "activity_10": 2562.776208, "activity_20": 2520.245399, "activity_30": 2460.07457}, "trend_signal": 1, "fair_value": 2794.089773, "relative_strength": 4.74486, "rate_of_change": 0.5059024137358203, "market_dynamics": 0.33459, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2620.595556, "high": 2689.558607, "low": 2557.460387, "close": 2615.739014, "volume": 1874500}, "trend_line": 2402.568799, "activity_lines": {"activity_5": 2585.887468, "activity_10": 2571.959486, "activity_20": 2536.174884, "activity_30": 2474.458316}, "trend_signal": 1, "fair_value": 2795.710405, "relative_strength": 1.921594, "rate_of_change": 0.4086377874303561, "market_dynamics": 0.249644, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2621.567061, "high": 2846.911109, "low": 2618.653129, "close": 2839.140625, "volume": 1763800}, "trend_line": 2419.987638, "activity_lines": {"activity_5": 2676.154623, "activity_10": 2618.564751, "activity_20": 2571.673983, "activity_30": 2502.62424}, "trend_signal": 1, "fair_value": 2797.257529, "relative_strength": 10.77805, "rate_of_change": 0.7250089573813672, "market_dynamics": 0.489309, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2819.714169, "high": 2972.210008, "low": 2729.382326, "close": 2947.927246, "volume": 1800200}, "trend_line": 2443.16958, "activity_lines": {"activity_5": 2780.99139, "activity_10": 2682.582928, "activity_20": 2614.629031, "activity_30": 2536.68486}, "trend_signal": 1, "fair_value": 2798.528707, "relative_strength": 11.472213, "rate_of_change": 0.9579363809956852, "market_dynamics": 0.745816, "expectation": {"probability": 48.8184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2933.357573, "high": 3030.488494, "low": 2856.624073, "close": 2911.98877, "volume": 1023100}, "trend_line": 2466.027759, "activity_lines": {"activity_5": 2846.65197, "activity_10": 2734.486222, "activity_20": 2650.225245, "activity_30": 2566.931259}, "trend_signal": 1, "fair_value": 2798.869954, "relative_strength": 13.509862, "rate_of_change": 0.9355952688310663, "market_dynamics": 0.978107, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2933.357616, "high": 3113.050101, "low": 2913.931406, "close": 3011.0625, "volume": 1131600}, "trend_line": 2488.659286, "activity_lines": {"activity_5": 2922.737972, "activity_10": 2799.051882, "activity_20": 2692.097982, "activity_30": 2602.094791}, "trend_signal": 1, "fair_value": 2799.861497, "relative_strength": 18.547841, "rate_of_change": 0.9177320456918671, "market_dynamics": 1.324662, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2996.492797, "high": 3006.205902, "low": 2728.410861, "close": 2918.788086, "volume": 1152700}, "trend_line": 2505.365837, "activity_lines": {"activity_5": 2940.610124, "activity_10": 2837.127273, "activity_20": 2721.158679, "activity_30": 2629.845036}, "trend_signal": 1, "fair_value": 2799.273032, "relative_strength": 17.525782, "rate_of_change": 0.6713072815544813, "market_dynamics": 1.276215, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2910.046033, "high": 3258.746689, "low": 2897.419266, "close": 3132.476318, "volume": 1013300}, "trend_line": 2538.196135, "activity_lines": {"activity_5": 3009.508415, "activity_10": 2907.202912, "activity_20": 2767.781586, "activity_30": 2670.303777}, "trend_signal": 1, "fair_value": 2799.643753, "relative_strength": 20.188022, "rate_of_change": 1.3103993642426406, "market_dynamics": 1.278787, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3064.48448, "high": 3331.594711, "low": 3045.058271, "close": 3229.607178, "volume": 1309000}, "trend_line": 2571.382577, "activity_lines": {"activity_5": 3091.227946, "activity_10": 2983.689169, "activity_20": 2820.324844, "activity_30": 2714.910941}, "trend_signal": 1, "fair_value": 2800.6219, "relative_strength": 27.168603, "rate_of_change": 1.3074813857913197, "market_dynamics": 1.418547, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3229.607085, "high": 3302.455666, "low": 2947.927139, "close": 3083.910889, "volume": 974700}, "trend_line": 2595.730095, "activity_lines": {"activity_5": 3105.603386, "activity_10": 3021.146458, "activity_20": 2855.53255, "activity_30": 2747.977283}, "trend_signal": 1, "fair_value": 2801.472107, "relative_strength": 21.782982, "rate_of_change": 0.9468648585309303, "market_dynamics": 1.38572, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3108.193604, "high": 3297.598954, "low": 3001.349332, "close": 3283.029297, "volume": 991400}, "trend_line": 2631.441943, "activity_lines": {"activity_5": 3174.890153, "activity_10": 3085.517831, "activity_20": 2906.632721, "activity_30": 2792.319168}, "trend_signal": 1, "fair_value": 2802.914365, "relative_strength": 24.945284, "rate_of_change": 1.375792038963894, "market_dynamics": 1.526614, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3380.160543, "high": 3399.586753, "low": 3166.47203, "close": 3215.037598, "volume": 593800}, "trend_line": 2663.365674, "activity_lines": {"activity_5": 3203.381901, "activity_10": 3125.094305, "activity_20": 2947.94116, "activity_30": 2829.9705}, "trend_signal": 1, "fair_value": 2804.726789, "relative_strength": 19.543879, "rate_of_change": 1.213164937380506, "market_dynamics": 1.459184, "expectation": {"probability": 50.5727, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3297.598939, "high": 3453.008885, "low": 3219.894236, "close": 3331.594971, "volume": 849500}, "trend_line": 2700.113591, "activity_lines": {"activity_5": 3250.97614, "activity_10": 3174.966691, "activity_20": 2996.659323, "activity_30": 2873.082068}, "trend_signal": 1, "fair_value": 2805.294161, "relative_strength": 19.648984, "rate_of_change": 1.3797548477378059, "market_dynamics": 1.398923, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3370.44742, "high": 3530.713536, "low": 3326.738448, "close": 3423.869385, "volume": 769200}, "trend_line": 2743.531177, "activity_lines": {"activity_5": 3316.053939, "activity_10": 3232.662527, "activity_20": 3051.200714, "activity_30": 2919.77599}, "trend_signal": 1, "fair_value": 2805.373285, "relative_strength": 22.3866, "rate_of_change": 1.6079910913644235, "market_dynamics": 1.390988, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3423.86948, "high": 3822.106858, "low": 3273.316371, "close": 3637.557861, "volume": 1807000}, "trend_line": 2789.830314, "activity_lines": {"activity_5": 3439.410417, "activity_10": 3320.55732, "activity_20": 3122.365408, "activity_30": 2977.455131}, "trend_signal": 1, "fair_value": 2807.248025, "relative_strength": 30.102518, "rate_of_change": 1.6875746624693808, "market_dynamics": 1.471847, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3584.135682, "high": 3652.127416, "low": 3336.451583, "close": 3351.02124, "volume": 1263600}, "trend_line": 2829.330274, "activity_lines": {"activity_5": 3430.344889, "activity_10": 3343.16238, "activity_20": 3161.384346, "activity_30": 3013.660997}, "trend_signal": 1, "fair_value": 2807.727016, "relative_strength": 23.375032, "rate_of_change": 1.4158552870323462, "market_dynamics": 1.417051, "expectation": {"probability": 52.1863, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3409.299912, "high": 3550.139618, "low": 3360.734386, "close": 3540.426514, "volume": 1040000}, "trend_line": 2869.574902, "activity_lines": {"activity_5": 3479.881657, "activity_10": 3394.023695, "activity_20": 3214.279123, "activity_30": 3059.538174}, "trend_signal": 1, "fair_value": 2807.686459, "relative_strength": 26.85634, "rate_of_change": 1.4224082769631412, "market_dynamics": 1.324267, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3521.000566, "high": 3564.709368, "low": 3409.299805, "close": 3409.299805, "volume": 733100}, "trend_line": 2902.113802, "activity_lines": {"activity_5": 3464.016927, "activity_10": 3409.741273, "activity_20": 3249.930846, "activity_30": 3094.359135}, "trend_signal": 1, "fair_value": 2805.603934, "relative_strength": 20.549699, "rate_of_change": 1.1339275366996506, "market_dynamics": 1.084455, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3409.299698, "high": 3535.570085, "low": 3380.160384, "close": 3506.430908, "volume": 695900}, "trend_line": 2935.559269, "activity_lines": {"activity_5": 3475.34891, "activity_10": 3438.085898, "activity_20": 3290.568635, "activity_30": 3133.347336}, "trend_signal": 1, "fair_value": 2802.76014, "relative_strength": 22.017424, "rate_of_change": 1.1524519464726355, "market_dynamics": 0.770855, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3438.439007, "high": 3613.274888, "low": 3423.86935, "close": 3569.565918, "volume": 469400}, "trend_line": 2973.246118, "activity_lines": {"activity_5": 3502.221794, "activity_10": 3472.876456, "activity_20": 3332.61712, "activity_30": 3174.25099}, "trend_signal": 1, "fair_value": 2799.089229, "relative_strength": 23.619477, "rate_of_change": 1.2838047386056768, "market_dynamics": 0.616913, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3642.414243, "high": 3768.684604, "low": 3613.275215, "close": 3676.4104, "volume": 1061200}, "trend_line": 3009.573145, "activity_lines": {"activity_5": 3569.242301, "activity_10": 3518.263192, "activity_20": 3380.095725, "activity_30": 3219.616428}, "trend_signal": 1, "fair_value": 2796.042387, "relative_strength": 18.836724, "rate_of_change": 1.2217968361272342, "market_dynamics": 0.592133, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3671.553669, "high": 3681.266816, "low": 3419.012862, "close": 3671.553711, "volume": 903200}, "trend_line": 3050.627197, "activity_lines": {"activity_5": 3612.951302, "activity_10": 3555.614511, "activity_20": 3421.982343, "activity_30": 3262.324851}, "trend_signal": 1, "fair_value": 2793.481469, "relative_strength": 16.855472, "rate_of_change": 1.364115441693309, "market_dynamics": 0.640843, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3778.397597, "high": 3870.672089, "low": 3501.574219, "close": 3501.574219, "volume": 1450800}, "trend_line": 3077.046851, "activity_lines": {"activity_5": 3591.258659, "activity_10": 3553.760174, "activity_20": 3442.652748, "activity_30": 3291.418208}, "trend_signal": 1, "fair_value": 2789.560711, "relative_strength": 11.708237, "rate_of_change": 0.8660400728735871, "market_dynamics": 0.520906, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3482.148197, "high": 3740.654023, "low": 3477.291645, "close": 3677.00415, "volume": 1112900}, "trend_line": 3111.580542, "activity_lines": {"activity_5": 3621.891032, "activity_10": 3580.711657, "activity_20": 3476.876321, "activity_30": 3330.12513}, "trend_signal": 1, "fair_value": 2787.222262, "relative_strength": 15.54692, "rate_of_change": 1.1222998112224742, "market_dynamics": 0.508118, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3721.069423, "high": 3838.576723, "low": 3554.600557, "close": 3721.069336, "volume": 1120400}, "trend_line": 3148.360132, "activity_lines": {"activity_5": 3655.840251, "activity_10": 3611.072541, "activity_20": 3511.824783, "activity_30": 3369.446988}, "trend_signal": 1, "fair_value": 2785.868175, "relative_strength": 14.161074, "rate_of_change": 1.1820227535026038, "market_dynamics": 0.352315, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3818.99213, "high": 4147.033897, "low": 3735.75783, "close": 4107.864746, "volume": 1163300}, "trend_line": 3202.727564, "activity_lines": {"activity_5": 3808.621045, "activity_10": 3710.241473, "activity_20": 3579.758138, "activity_30": 3431.350511}, "trend_signal": 1, "fair_value": 2786.993546, "relative_strength": 20.171449, "rate_of_change": 1.7268492078593, "market_dynamics": 0.471657, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4054.007119, "high": 4416.321687, "low": 3985.461105, "close": 4386.944824, "volume": 1468800}, "trend_line": 3264.22841, "activity_lines": {"activity_5": 4025.664909, "activity_10": 3846.391446, "activity_20": 3669.047681, "activity_30": 3507.751625}, "trend_signal": 1, "fair_value": 2791.922017, "relative_strength": 25.483429, "rate_of_change": 1.9202646735019129, "market_dynamics": 0.840553, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4406.529818, "high": 4842.286488, "low": 4279.230068, "close": 4798.221191, "volume": 1954000}, "trend_line": 3340.377393, "activity_lines": {"activity_5": 4332.108154, "activity_10": 4041.927699, "activity_20": 3790.515179, "activity_30": 3606.718901}, "trend_signal": 1, "fair_value": 2800.249804, "relative_strength": 33.401224, "rate_of_change": 2.3328325544473785, "market_dynamics": 1.192012, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4837.390404, "high": 4886.351846, "low": 4416.321528, "close": 4509.348633, "volume": 2261000}, "trend_line": 3406.02312, "activity_lines": {"activity_5": 4455.817415, "activity_10": 4159.688552, "activity_20": 3876.538886, "activity_30": 3682.136401}, "trend_signal": 1, "fair_value": 2806.329119, "relative_strength": 25.329561, "rate_of_change": 1.9652188742974055, "market_dynamics": 1.488947, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4318.398944, "high": 4984.274254, "low": 4284.125936, "close": 4631.751953, "volume": 2459900}, "trend_line": 3474.648136, "activity_lines": {"activity_5": 4564.838151, "activity_10": 4281.469687, "activity_20": 3968.126045, "activity_30": 3761.21568}, "trend_signal": 1, "fair_value": 2814.87151, "relative_strength": 30.854463, "rate_of_change": 2.0148135694393043, "market_dynamics": 1.660497, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5052.820652, "high": 5317.212431, "low": 4812.90936, "close": 4871.663086, "volume": 2884800}, "trend_line": 3550.396012, "activity_lines": {"activity_5": 4693.11709, "activity_10": 4427.558554, "activity_20": 4075.191212, "activity_30": 3851.345677}, "trend_signal": 1, "fair_value": 2824.921277, "relative_strength": 29.270402, "rate_of_change": 2.1800157321023304, "market_dynamics": 1.70149, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4856.974699, "high": 4964.689864, "low": 4749.259707, "close": 4783.532715, "volume": 1230100}, "trend_line": 3622.655802, "activity_lines": {"activity_5": 4741.099349, "activity_10": 4535.89185, "activity_20": 4166.298088, "activity_30": 3930.902883}, "trend_signal": 1, "fair_value": 2831.537501, "relative_strength": 27.643113, "rate_of_change": 2.035260003553656, "market_dynamics": 1.601327, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4597.479147, "high": 4621.959867, "low": 4313.502533, "close": 4440.802246, "volume": 2170500}, "trend_line": 3676.044523, "activity_lines": {"activity_5": 4648.398926, "activity_10": 4561.692716, "activity_20": 4217.294942, "activity_30": 3983.686525}, "trend_signal": 1, "fair_value": 2835.682082, "relative_strength": 21.83758, "rate_of_change": 1.473745338172202, "market_dynamics": 1.448306, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4445.6984, "high": 4661.128745, "low": 4328.190953, "close": 4504.452148, "volume": 1365300}, "trend_line": 3727.928687, "activity_lines": {"activity_5": 4600.743066, "activity_10": 4581.989418, "activity_20": 4269.071752, "activity_30": 4037.132178}, "trend_signal": 1, "fair_value": 2841.33329, "relative_strength": 21.056699, "rate_of_change": 1.411412829071441, "market_dynamics": 1.099031, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4455.491227, "high": 4489.763916, "low": 3931.603297, "close": 4044.2146, "volume": 1742600}, "trend_line": 3765.669548, "activity_lines": {"activity_5": 4400.001123, "activity_10": 4503.562056, "activity_20": 4271.870782, "activity_30": 4057.537721}, "trend_signal": 1, "fair_value": 2844.888733, "relative_strength": 15.156079, "rate_of_change": 1.0123815171574866, "market_dynamics": 0.551358, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3907.122758, "high": 4225.37207, "low": 3799.407594, "close": 4225.37207, "volume": 1856400}, "trend_line": 3806.146533, "activity_lines": {"activity_5": 4298.81416, "activity_10": 4452.197048, "activity_20": 4289.986444, "activity_30": 4087.195948}, "trend_signal": 1, "fair_value": 2849.696992, "relative_strength": 16.669629, "rate_of_change": 1.0748947692847381, "market_dynamics": 0.109464, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4308.606389, "high": 4357.567825, "low": 4142.137771, "close": 4220.476074, "volume": 720100}, "trend_line": 3849.536133, "activity_lines": {"activity_5": 4239.081266, "activity_10": 4397.805362, "activity_20": 4303.472246, "activity_30": 4113.926886}, "trend_signal": 1, "fair_value": 2854.199214, "relative_strength": 14.84665, "rate_of_change": 1.1399876390413257, "market_dynamics": -0.319556, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4308.606379, "high": 4426.113826, "low": 4181.306909, "close": 4269.4375, "volume": 837100}, "trend_line": 3887.434839, "activity_lines": {"activity_5": 4233.205957, "activity_10": 4355.342458, "activity_20": 4318.382709, "activity_30": 4141.017297}, "trend_signal": 1, "fair_value": 2861.12097, "relative_strength": 15.323811, "rate_of_change": 0.9845005915158128, "market_dynamics": -0.63351, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4279.229819, "high": 4421.217843, "low": 4195.994915, "close": 4235.164063, "volume": 920200}, "trend_line": 3920.953402, "activity_lines": {"activity_5": 4227.330485, "activity_10": 4316.262269, "activity_20": 4325.933141, "activity_30": 4163.451441}, "trend_signal": 1, "fair_value": 2867.334751, "relative_strength": 12.007255, "rate_of_change": 0.8622282916161335, "market_dynamics": -0.758516, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4254.748809, "high": 4426.114379, "low": 4166.618421, "close": 4347.775879, "volume": 943500}, "trend_line": 3963.082235, "activity_lines": {"activity_5": 4276.944824, "activity_10": 4302.64213, "activity_20": 4340.738351, "activity_30": 4190.988375}, "trend_signal": 1, "fair_value": 2873.690578, "relative_strength": 14.641384, "rate_of_change": 1.074453804488232, "market_dynamics": -0.89558, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4391.841071, "high": 4445.698326, "low": 4171.514809, "close": 4279.22998, "volume": 1437900}, "trend_line": 3996.288924, "activity_lines": {"activity_5": 4283.473112, "activity_10": 4281.722301, "activity_20": 4345.309618, "activity_30": 4211.385003}, "trend_signal": 1, "fair_value": 2878.081156, "relative_strength": 12.596526, "rate_of_change": 0.8379005791687816, "market_dynamics": -0.9059, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4073.591618, "high": 4142.137631, "low": 3691.692466, "close": 3897.330566, "volume": 3192900}, "trend_line": 4019.032023, "activity_lines": {"activity_5": 4159.111068, "activity_10": 4202.137726, "activity_20": 4310.638943, "activity_30": 4205.000593}, "trend_signal": 1, "fair_value": 2882.220889, "relative_strength": 1.530765, "rate_of_change": 0.5691054734159721, "market_dynamics": -0.870884, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3897.330496, "high": 4054.007303, "low": 3794.511551, "close": 3887.53833, "volume": 1117900}, "trend_line": 4037.563468, "activity_lines": {"activity_5": 4053.027978, "activity_10": 4136.885511, "activity_20": 4273.960546, "activity_30": 4196.517129}, "trend_signal": 1, "fair_value": 2886.389401, "relative_strength": 0.478828, "rate_of_change": 0.46109224544488336, "market_dynamics": -0.930375, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3848.368902, "high": 4127.449041, "low": 3711.277144, "close": 4044.2146, "volume": 1499300}, "trend_line": 4058.241642, "activity_lines": {"activity_5": 4024.630257, "activity_10": 4110.179235, "activity_20": 4250.365774, "activity_30": 4196.946234}, "trend_signal": 0, "fair_value": 2891.806386, "relative_strength": 4.507023, "rate_of_change": 0.512144865681654, "market_dynamics": -0.937869, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4333.08755, "high": 4563.206324, "low": 4083.384115, "close": 4259.64502, "volume": 2238000}, "trend_line": 4078.977881, "activity_lines": {"activity_5": 4080.77264, "activity_10": 4131.010081, "activity_20": 4245.539564, "activity_30": 4209.940001}, "trend_signal": 1, "fair_value": 2899.733467, "relative_strength": 6.798007, "rate_of_change": 0.5109660988491685, "market_dynamics": -0.845101, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4254.749004, "high": 4328.191162, "low": 4014.838215, "close": 4132.345215, "volume": 1115300}, "trend_line": 4105.022013, "activity_lines": {"activity_5": 4100.357145, "activity_10": 4124.778591, "activity_20": 4226.024916, "activity_30": 4213.383055}, "trend_signal": 0, "fair_value": 2907.180212, "relative_strength": -0.130934, "rate_of_change": 0.6384965243698508, "market_dynamics": -0.912935, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4186.20299, "high": 4372.256325, "low": 4102.968985, "close": 4127.449707, "volume": 1228800}, "trend_line": 4124.589453, "activity_lines": {"activity_5": 4128.102132, "activity_10": 4119.348407, "activity_20": 4205.927457, "activity_30": 4214.830003}, "trend_signal": 0, "fair_value": 2915.114364, "relative_strength": -1.28715, "rate_of_change": 0.47667076907340833, "market_dynamics": -0.818993, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4093.176432, "high": 4274.333778, "low": 3721.069368, "close": 3784.719238, "volume": 1340100}, "trend_line": 4137.103434, "activity_lines": {"activity_5": 4026.262354, "activity_10": 4053.29498, "activity_20": 4154.424691, "activity_30": 4192.902892}, "trend_signal": 0, "fair_value": 2921.260454, "relative_strength": -7.250651, "rate_of_change": 0.30339943266106345, "market_dynamics": -0.88384, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3657.419446, "high": 3794.511521, "low": 3309.793245, "close": 3373.443115, "volume": 1657300}, "trend_line": 4132.670508, "activity_lines": {"activity_5": 3794.18514, "activity_10": 3921.277135, "activity_20": 4068.57897, "activity_30": 4143.634484}, "trend_signal": 0, "fair_value": 2924.422265, "relative_strength": -12.268236, "rate_of_change": -0.10715047546474994, "market_dynamics": -1.042842, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3427.300826, "high": 3691.692319, "low": 3260.83173, "close": 3295.104736, "volume": 1593900}, "trend_line": 4123.521802, "activity_lines": {"activity_5": 3580.713232, "activity_10": 3790.683603, "activity_20": 3980.681525, "activity_30": 4089.597983}, "trend_signal": 0, "fair_value": 2925.342432, "relative_strength": -10.341969, "rate_of_change": -0.2213751612254094, "market_dynamics": -1.073235, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3069.882028, "high": 3417.508202, "low": 2609.644531, "close": 3177.597168, "volume": 2125200}, "trend_line": 4106.894694, "activity_lines": {"activity_5": 3392.374821, "activity_10": 3657.864533, "activity_20": 3887.957871, "activity_30": 4028.570587}, "trend_signal": 0, "fair_value": 2925.417797, "relative_strength": -11.563204, "rate_of_change": -0.4032259024782183, "market_dynamics": -1.121856, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3216.766595, "high": 3505.639019, "low": 3167.805155, "close": 3486.054443, "volume": 940900}, "trend_line": 4100.711385, "activity_lines": {"activity_5": 3370.505371, "activity_10": 3601.158292, "activity_20": 3832.67808, "activity_30": 3988.516377}, "trend_signal": 0, "fair_value": 2928.84372, "relative_strength": -10.884762, "rate_of_change": -0.15055922931341684, "market_dynamics": -1.116067, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3486.054562, "high": 3681.900146, "low": 3393.027825, "close": 3539.911865, "volume": 1033700}, "trend_line": 4101.989307, "activity_lines": {"activity_5": 3409.348079, "activity_10": 3561.722057, "activity_20": 3788.706035, "activity_30": 3952.335763}, "trend_signal": 0, "fair_value": 2930.936445, "relative_strength": -10.388405, "rate_of_change": 0.031163422148525997, "market_dynamics": -1.089319, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3554.600534, "high": 3828.784508, "low": 3451.781279, "close": 3696.588623, "volume": 1714500}, "trend_line": 4102.642122, "activity_lines": {"activity_5": 3516.736865, "activity_10": 3557.092986, "activity_20": 3763.94554, "activity_30": 3926.18088}, "trend_signal": 0, "fair_value": 2933.606269, "relative_strength": -7.379854, "rate_of_change": 0.015914595361971123, "market_dynamics": -0.952364, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4176.410667, "high": 4176.410667, "low": 3211.870437, "close": 3290.20874, "volume": 4061800}, "trend_line": 4088.280102, "activity_lines": {"activity_5": 3467.122656, "activity_10": 3484.897137, "activity_20": 3704.329169, "activity_30": 3873.765823}, "trend_signal": 0, "fair_value": 2931.992652, "relative_strength": -12.505165, "rate_of_change": -0.3500675801816873, "market_dynamics": -0.864785, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3099.258926, "high": 3368.547127, "low": 3001.336293, "close": 3344.066406, "volume": 2205300}, "trend_line": 4062.820158, "activity_lines": {"activity_5": 3435.787402, "activity_10": 3440.119704, "activity_20": 3653.432603, "activity_30": 3825.752037}, "trend_signal": 0, "fair_value": 2930.998934, "relative_strength": -11.593167, "rate_of_change": -0.6227543946302772, "market_dynamics": -0.722559, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3324.481611, "high": 3481.15847, "low": 3177.597298, "close": 3407.716309, "volume": 988700}, "trend_line": 4030.179207, "activity_lines": {"activity_5": 3414.570833, "activity_10": 3421.247323, "activity_20": 3612.794627, "activity_30": 3783.487272}, "trend_signal": 0, "fair_value": 2929.802886, "relative_strength": -12.645587, "rate_of_change": -0.8034062481384355, "market_dynamics": -0.679021, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3476.262096, "high": 3642.730963, "low": 3295.104736, "close": 3618.250244, "volume": 1386400}, "trend_line": 3990.846842, "activity_lines": {"activity_5": 3468.754785, "activity_10": 3453.739901, "activity_20": 3596.077785, "activity_30": 3756.91121}, "trend_signal": 0, "fair_value": 2932.580883, "relative_strength": -12.092088, "rate_of_change": -0.9759458073646948, "market_dynamics": -0.628089, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3427.300736, "high": 3510.535183, "low": 3226.558787, "close": 3280.41626, "volume": 1171000}, "trend_line": 3949.88243, "activity_lines": {"activity_5": 3405.10485, "activity_10": 3427.834828, "activity_20": 3550.287171, "activity_30": 3711.076979}, "trend_signal": 0, "fair_value": 2934.352926, "relative_strength": -17.695177, "rate_of_change": -1.0264591356623105, "market_dynamics": -0.705821, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3378.339318, "high": 3397.923893, "low": 3192.285639, "close": 3216.766357, "volume": 834500}, "trend_line": 3902.716243, "activity_lines": {"activity_5": 3347.983105, "activity_10": 3392.048442, "activity_20": 3502.981079, "activity_30": 3663.779168}, "trend_signal": 0, "fair_value": 2934.52679, "relative_strength": -21.037856, "rate_of_change": -1.194116225884735, "market_dynamics": -0.788351, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3246.143451, "high": 3290.208747, "low": 2996.439981, "close": 3045.401611, "volume": 1017100}, "trend_line": 3841.840861, "activity_lines": {"activity_5": 3238.635937, "activity_10": 3326.529164, "activity_20": 3444.740295, "activity_30": 3608.468546}, "trend_signal": 0, "fair_value": 2933.724229, "relative_strength": -23.688172, "rate_of_change": -1.5598208583364774, "market_dynamics": -0.827502, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3030.713114, "high": 3123.739962, "low": 2931.81104, "close": 2947.478516, "volume": 770600}, "trend_line": 3780.639054, "activity_lines": {"activity_5": 3116.558724, "activity_10": 3245.609242, "activity_20": 3383.048875, "activity_30": 3550.76775}, "trend_signal": 0, "fair_value": 2931.836202, "relative_strength": -23.749989, "rate_of_change": -1.5930333716131486, "market_dynamics": -0.971111, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2967.063079, "high": 3094.363007, "low": 2942.58252, "close": 2942.58252, "volume": 1108300}, "trend_line": 3730.698397, "activity_lines": {"activity_5": 3023.532031, "activity_10": 3173.591429, "activity_20": 3325.414274, "activity_30": 3496.699586}, "trend_signal": 0, "fair_value": 2929.611619, "relative_strength": -23.790684, "rate_of_change": -1.3209580784275552, "market_dynamics": -0.88507, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2937.686376, "high": 3025.816804, "low": 2922.997918, "close": 2928.873291, "volume": 573600}, "trend_line": 3678.179102, "activity_lines": {"activity_5": 2970.980111, "activity_10": 3109.941562, "activity_20": 3270.973822, "activity_30": 3444.968934}, "trend_signal": 0, "fair_value": 2926.932954, "relative_strength": -26.582019, "rate_of_change": -1.4077604086739595, "market_dynamics": -0.823894, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2928.87322, "high": 2962.166906, "low": 2735.965305, "close": 2759.466797, "volume": 1142200}, "trend_line": 3635.354175, "activity_lines": {"activity_5": 2885.395557, "activity_10": 3029.448975, "activity_20": 3205.710568, "activity_30": 3385.697173}, "trend_signal": 0, "fair_value": 2921.978181, "relative_strength": -28.91753, "rate_of_change": -1.1642969472779119, "market_dynamics": -0.755244, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2681.128456, "high": 2813.324316, "low": 2664.481567, "close": 2762.404297, "volume": 1106600}, "trend_line": 3586.588582, "activity_lines": {"activity_5": 2831.276807, "activity_10": 2959.140332, "activity_20": 3147.870781, "activity_30": 3329.377826}, "trend_signal": 0, "fair_value": 2918.201886, "relative_strength": -27.764239, "rate_of_change": -1.3414261899254998, "market_dynamics": -0.823537, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2829.971028, "high": 2971.959279, "low": 2621.39535, "close": 2887.745605, "volume": 3798600}, "trend_line": 3542.164233, "activity_lines": {"activity_5": 2837.80498, "activity_10": 2922.196693, "activity_20": 3108.49179, "activity_30": 3284.291182}, "trend_signal": 0, "fair_value": 2915.045958, "relative_strength": -23.849644, "rate_of_change": -1.2386240569367846, "market_dynamics": -0.840383, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2769.259001, "high": 2986.647717, "low": 2741.840595, "close": 2826.054199, "volume": 3758700}, "trend_line": 3494.051457, "activity_lines": {"activity_5": 2827.751546, "activity_10": 2883.490447, "activity_20": 3069.14078, "activity_30": 3238.090535}, "trend_signal": 0, "fair_value": 2910.060273, "relative_strength": -26.713809, "rate_of_change": -1.358287556284518, "market_dynamics": -0.894195, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2820.178985, "high": 2820.178985, "low": 2639.02144, "close": 2749.674316, "volume": 1755200}, "trend_line": 3444.535132, "activity_lines": {"activity_5": 2800.006705, "activity_10": 2845.300515, "activity_20": 3027.080566, "activity_30": 3190.066203}, "trend_signal": 0, "fair_value": 2905.927722, "relative_strength": -28.856579, "rate_of_change": -1.4171607261478305, "market_dynamics": -0.956511, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2756.529061, "high": 2767.300577, "low": 2646.85541, "close": 2703.650635, "volume": 1256100}, "trend_line": 3389.730957, "activity_lines": {"activity_5": 2768.867236, "activity_10": 2808.392494, "activity_20": 2983.607473, "activity_30": 3142.267203}, "trend_signal": 0, "fair_value": 2900.798255, "relative_strength": -28.193905, "rate_of_change": -1.5910470614993792, "market_dynamics": -0.938929, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2712.463622, "high": 2863.264925, "low": 2626.291492, "close": 2852.493408, "volume": 1438700}, "trend_line": 3342.173071, "activity_lines": {"activity_5": 2791.063102, "activity_10": 2807.876172, "activity_20": 2957.12633, "activity_30": 3107.606716}, "trend_signal": 0, "fair_value": 2896.836531, "relative_strength": -26.718984, "rate_of_change": -1.402998839827985, "market_dynamics": -0.95651, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2863.264716, "high": 2874.036231, "low": 2808.427909, "close": 2817.240967, "volume": 191300}, "trend_line": 3306.170085, "activity_lines": {"activity_5": 2795.502214, "activity_10": 2804.457737, "activity_20": 2928.835925, "activity_30": 3073.740129}, "trend_signal": 0, "fair_value": 2893.838992, "relative_strength": -26.391071, "rate_of_change": -1.0772328432778508, "market_dynamics": -0.980638, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2837.80499, "high": 3329.377788, "low": 2759.466688, "close": 3270.624023, "volume": 2771500}, "trend_line": 3285.606274, "activity_lines": {"activity_5": 2955.76932, "activity_10": 2885.840541, "activity_20": 2946.909684, "activity_30": 3071.446835}, "trend_signal": 0, "fair_value": 2894.083444, "relative_strength": -12.661609, "rate_of_change": -0.6219828524036743, "market_dynamics": -0.382098, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3202.078153, "high": 3211.870441, "low": 3050.297595, "close": 3104.155273, "volume": 1114200}, "trend_line": 3254.270963, "activity_lines": {"activity_5": 3030.908854, "activity_10": 2930.991908, "activity_20": 2950.4116, "activity_30": 3059.740318}, "trend_signal": 0, "fair_value": 2895.030779, "relative_strength": -15.149179, "rate_of_change": -0.9537147298495897, "market_dynamics": 0.115487, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3138.428229, "high": 3397.923946, "low": 3055.193936, "close": 3329.37793, "volume": 1887700}, "trend_line": 3223.26206, "activity_lines": {"activity_5": 3157.490544, "activity_10": 3013.905904, "activity_20": 2978.184404, "activity_30": 3064.585929}, "trend_signal": 0, "fair_value": 2898.468719, "relative_strength": -12.10821, "rate_of_change": -0.952867888155628, "market_dynamics": 0.621539, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3353.858467, "high": 3378.339186, "low": 3094.362928, "close": 3226.092041, "volume": 1568500}, "trend_line": 3193.053621, "activity_lines": {"activity_5": 3207.92845, "activity_10": 3067.678627, "activity_20": 2995.933937, "activity_30": 3064.768508}, "trend_signal": 0, "fair_value": 2900.033743, "relative_strength": -13.708343, "rate_of_change": -0.9372008368441502, "market_dynamics": 1.137607, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3161.76828, "high": 3399.271884, "low": 3072.704381, "close": 3290.416016, "volume": 1357000}, "trend_line": 3165.152498, "activity_lines": {"activity_5": 3254.901107, "activity_10": 3124.715931, "activity_20": 3020.371345, "activity_30": 3071.049953}, "trend_signal": 0, "fair_value": 2902.472076, "relative_strength": -9.911781, "rate_of_change": -0.8738069043532701, "market_dynamics": 1.031844, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3245.884045, "high": 3493.283889, "low": 3226.09207, "close": 3433.907959, "volume": 1171800}, "trend_line": 3153.458789, "activity_lines": {"activity_5": 3318.159408, "activity_10": 3200.5214, "activity_20": 3059.033225, "activity_30": 3088.389015}, "trend_signal": 0, "fair_value": 2907.151688, "relative_strength": -6.490218, "rate_of_change": -0.3694516775223045, "market_dynamics": 1.081691, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3522.971886, "high": 3918.81123, "low": 3463.595955, "close": 3780.267578, "volume": 2323800}, "trend_line": 3167.019604, "activity_lines": {"activity_5": 3485.985319, "activity_10": 3328.249458, "activity_20": 3131.559556, "activity_30": 3128.828292}, "trend_signal": 0, "fair_value": 2915.004232, "relative_strength": 4.244929, "rate_of_change": 0.4300298785353898, "market_dynamics": 1.142711, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3641.723609, "high": 3671.411573, "low": 3374.532017, "close": 3419.063965, "volume": 1583000}, "trend_line": 3171.151579, "activity_lines": {"activity_5": 3488.335872, "activity_10": 3371.566073, "activity_20": 3167.305299, "activity_30": 3145.089218}, "trend_signal": 0, "fair_value": 2921.641558, "relative_strength": -1.027134, "rate_of_change": 0.13046887978783045, "market_dynamics": 1.117031, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3468.543883, "high": 3483.387865, "low": 3132.080128, "close": 3181.560059, "volume": 1329900}, "trend_line": 3171.283675, "activity_lines": {"activity_5": 3405.539388, "activity_10": 3358.692645, "activity_20": 3179.4683, "activity_30": 3145.760733}, "trend_signal": 0, "fair_value": 2928.797002, "relative_strength": -6.704213, "rate_of_change": 0.004165553008409952, "market_dynamics": 0.987749, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3235.987991, "high": 3552.659779, "low": 2951.973341, "close": 3384.427979, "volume": 2985200}, "trend_line": 3167.896126, "activity_lines": {"activity_5": 3393.334343, "activity_10": 3376.721263, "activity_20": 3210.303682, "activity_30": 3159.511979}, "trend_signal": 0, "fair_value": 2934.745183, "relative_strength": -0.614288, "rate_of_change": -0.10681948848363543, "market_dynamics": 1.014642, "expectation": {"probability": 49.1687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3315.156049, "high": 3493.283837, "low": 3008.380395, "close": 3038.068359, "volume": 3647900}, "trend_line": 3151.168009, "activity_lines": {"activity_5": 3259.408626, "activity_10": 3321.462913, "activity_20": 3206.071722, "activity_30": 3151.135994}, "trend_signal": 0, "fair_value": 2936.991849, "relative_strength": -11.55004, "rate_of_change": -0.528051310227844, "market_dynamics": 0.787902, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3028.172277, "high": 3038.068264, "low": 2686.760804, "close": 2703.583984, "volume": 2949400}, "trend_line": 3118.067855, "activity_lines": {"activity_5": 3040.377425, "activity_10": 3209.617507, "activity_20": 3169.529412, "activity_30": 3122.259605}, "trend_signal": 0, "fair_value": 2937.032921, "relative_strength": -19.330648, "rate_of_change": -1.0504090516742803, "market_dynamics": 0.563288, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2602.644819, "high": 2618.4784, "low": 2136.543759, "close": 2205.815674, "volume": 3124300}, "trend_line": 3081.921419, "activity_lines": {"activity_5": 2727.20236, "activity_10": 3014.551887, "activity_20": 3086.653403, "activity_30": 3063.404626}, "trend_signal": 0, "fair_value": 2934.085999, "relative_strength": -26.919587, "rate_of_change": -1.159257517184468, "market_dynamics": 0.327072, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1982.16642, "high": 2410.662732, "low": 1870.341754, "close": 2328.526123, "volume": 3386700}, "trend_line": 3048.070077, "activity_lines": {"activity_5": 2535.813997, "activity_10": 2862.225661, "activity_20": 3018.100537, "activity_30": 3014.798477}, "trend_signal": 0, "fair_value": 2932.26373, "relative_strength": -21.653488, "rate_of_change": -1.098384332296953, "market_dynamics": -0.091726, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2377.016313, "high": 2542.279281, "low": 2273.108418, "close": 2344.359619, "volume": 2533900}, "trend_line": 3012.624854, "activity_lines": {"activity_5": 2406.572396, "activity_10": 2729.097634, "activity_20": 2953.12171, "activity_30": 2969.397803}, "trend_signal": 0, "fair_value": 2931.747635, "relative_strength": -23.02472, "rate_of_change": -1.1628742812529411, "market_dynamics": -0.457796, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2312.692484, "high": 2615.509743, "low": 2269.150127, "close": 2585.821777, "volume": 1794700}, "trend_line": 2978.210571, "activity_lines": {"activity_5": 2427.156071, "activity_10": 2657.072843, "activity_20": 2913.726831, "activity_30": 2941.86212}, "trend_signal": 0, "fair_value": 2933.148153, "relative_strength": -16.704249, "rate_of_change": -1.14233549372424, "market_dynamics": -0.670137, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2622.436943, "high": 2680.823126, "low": 2491.809688, "close": 2599.676025, "volume": 1468100}, "trend_line": 2955.51923, "activity_lines": {"activity_5": 2482.507601, "activity_10": 2602.986754, "activity_20": 2876.795368, "activity_30": 2917.440537}, "trend_signal": 0, "fair_value": 2935.135334, "relative_strength": -18.094839, "rate_of_change": -0.7619119084780185, "market_dynamics": -0.770592, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2595.717601, "high": 2677.854469, "low": 2546.237662, "close": 2648.166504, "volume": 907600}, "trend_line": 2936.565902, "activity_lines": {"activity_5": 2560.949821, "activity_10": 2579.182417, "activity_20": 2845.196324, "activity_30": 2897.611329}, "trend_signal": 0, "fair_value": 2937.722226, "relative_strength": -17.305649, "rate_of_change": -0.6412858968270038, "market_dynamics": -0.836171, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2632.332816, "high": 2911.399652, "low": 2619.468032, "close": 2824.314941, "volume": 1766000}, "trend_line": 2929.196346, "activity_lines": {"activity_5": 2668.618131, "activity_10": 2601.421387, "activity_20": 2830.637531, "activity_30": 2890.369331}, "trend_signal": 0, "fair_value": 2941.001887, "relative_strength": -11.706331, "rate_of_change": -0.25095830456181767, "market_dynamics": -0.729436, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2809.47111, "high": 2865.878082, "low": 2715.459097, "close": 2752.074219, "volume": 1179300}, "trend_line": 2922.682869, "activity_lines": {"activity_5": 2719.153613, "activity_10": 2617.021045, "activity_20": 2809.332853, "activity_30": 2878.942097}, "trend_signal": 0, "fair_value": 2943.769295, "relative_strength": -11.821804, "rate_of_change": -0.22236396030244013, "market_dynamics": -0.67542, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2775.824727, "high": 3062.808291, "low": 2748.115872, "close": 2811.450195, "volume": 3227600}, "trend_line": 2918.311792, "activity_lines": {"activity_5": 2762.300114, "activity_10": 2654.913676, "activity_20": 2793.993348, "activity_30": 2871.765796}, "trend_signal": 0, "fair_value": 2945.233228, "relative_strength": -11.072494, "rate_of_change": -0.1495570062138083, "market_dynamics": -0.486224, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2899.524433, "high": 2909.420421, "low": 2690.719099, "close": 2765.928711, "volume": 2546300}, "trend_line": 2912.880306, "activity_lines": {"activity_5": 2775.230892, "activity_10": 2688.650004, "activity_20": 2776.505005, "activity_30": 2861.934629}, "trend_signal": 0, "fair_value": 2947.112183, "relative_strength": -11.432602, "rate_of_change": -0.1861173989321272, "market_dynamics": -0.322829, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2797.595798, "high": 3008.380371, "low": 2714.469499, "close": 2893.586914, "volume": 2624700}, "trend_line": 2917.350977, "activity_lines": {"activity_5": 2819.630892, "activity_10": 2744.463374, "activity_20": 2772.785189, "activity_30": 2860.689894}, "trend_signal": 0, "fair_value": 2951.800869, "relative_strength": -7.060352, "rate_of_change": 0.1534793925720626, "market_dynamics": -0.149839, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2889.628501, "high": 3057.860324, "low": 2847.075839, "close": 3023.224365, "volume": 1924200}, "trend_line": 2926.044979, "activity_lines": {"activity_5": 2890.882015, "activity_10": 2811.342258, "activity_20": 2783.486992, "activity_30": 2867.520435}, "trend_signal": 0, "fair_value": 2957.72622, "relative_strength": -3.749038, "rate_of_change": 0.29801014922585806, "market_dynamics": 0.077172, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2953.952401, "high": 3443.803863, "low": 2909.420455, "close": 3330.0, "volume": 3123900}, "trend_line": 2940.786792, "activity_lines": {"activity_5": 3051.131055, "activity_10": 2921.367653, "activity_20": 2824.371559, "activity_30": 2893.58205}, "trend_signal": 0, "fair_value": 2966.22042, "relative_strength": 1.995178, "rate_of_change": 0.5038136155049205, "market_dynamics": 0.441467, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3359.687932, "high": 3409.167872, "low": 3127.132122, "close": 3196.404053, "volume": 1659000}, "trend_line": 2953.131787, "activity_lines": {"activity_5": 3128.319727, "activity_10": 2989.182142, "activity_20": 2852.344207, "activity_30": 2910.073486}, "trend_signal": 0, "fair_value": 2973.53248, "relative_strength": -0.774736, "rate_of_change": 0.4197854476762057, "market_dynamics": 0.693251, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3211.248047, "high": 3493.283885, "low": 3151.87212, "close": 3354.73999, "volume": 1847400}, "trend_line": 2973.300643, "activity_lines": {"activity_5": 3232.623454, "activity_10": 3074.683487, "activity_20": 2896.527439, "activity_30": 2935.983692}, "trend_signal": 0, "fair_value": 2982.486439, "relative_strength": 5.160705, "rate_of_change": 0.6829649827612057, "market_dynamics": 0.886683, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3339.895992, "high": 3488.335855, "low": 3255.780143, "close": 3349.791992, "volume": 1085300}, "trend_line": 2994.838688, "activity_lines": {"activity_5": 3296.023763, "activity_10": 3145.55676, "activity_20": 2942.265755, "activity_30": 2960.273457}, "trend_signal": 0, "fair_value": 2990.240881, "relative_strength": 4.605897, "rate_of_change": 0.7243816749815226, "market_dynamics": 1.007676, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3369.583944, "high": 3438.855886, "low": 3300.312028, "close": 3349.791992, "volume": 827800}, "trend_line": 3011.415308, "activity_lines": {"activity_5": 3329.0104, "activity_10": 3203.673207, "activity_20": 2988.333938, "activity_30": 2983.17367}, "trend_signal": 0, "fair_value": 2997.89698, "relative_strength": 0.685777, "rate_of_change": 0.5535062728560649, "market_dynamics": 0.859395, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3349.79198, "high": 3443.803936, "low": 3137.028126, "close": 3196.404053, "volume": 1383500}, "trend_line": 3024.054077, "activity_lines": {"activity_5": 3289.096549, "activity_10": 3224.346808, "activity_20": 3018.992641, "activity_30": 2995.108428}, "trend_signal": 0, "fair_value": 3003.776949, "relative_strength": -2.063546, "rate_of_change": 0.4196953162330037, "market_dynamics": 0.785257, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3057.860413, "high": 3191.456284, "low": 2983.640405, "close": 3013.328369, "volume": 1626200}, "trend_line": 3015.477555, "activity_lines": {"activity_5": 3197.063867, "activity_10": 3203.655198, "activity_20": 3033.110917, "activity_30": 2994.416447}, "trend_signal": 0, "fair_value": 3008.569406, "relative_strength": -9.52061, "rate_of_change": -0.2836100738154836, "market_dynamics": 0.599482, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3028.172347, "high": 3092.496294, "low": 2963.848397, "close": 3028.172363, "volume": 1037500}, "trend_line": 3012.944792, "activity_lines": {"activity_5": 3122.184228, "activity_10": 3181.991983, "activity_20": 3048.760715, "activity_30": 2995.235466}, "trend_signal": 0, "fair_value": 3012.68258, "relative_strength": -11.876795, "rate_of_change": -0.08399210253780713, "market_dynamics": 0.401608, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3077.652316, "high": 3117.236285, "low": 2968.796431, "close": 3023.224365, "volume": 1365600}, "trend_line": 3002.739673, "activity_lines": {"activity_5": 3067.426432, "activity_10": 3154.661066, "activity_20": 3062.393617, "activity_30": 2995.898665}, "trend_signal": 0, "fair_value": 3016.856229, "relative_strength": -10.016775, "rate_of_change": -0.33870912693443544, "market_dynamics": 0.201546, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3216.196094, "high": 3414.115923, "low": 3137.02819, "close": 3235.988037, "volume": 3842800}, "trend_line": 3003.069539, "activity_lines": {"activity_5": 3105.361035, "activity_10": 3163.657408, "activity_20": 3092.397304, "activity_30": 3010.946946}, "trend_signal": 1, "fair_value": 3023.340282, "relative_strength": -3.407141, "rate_of_change": 0.010985501106410372, "market_dynamics": 0.26375, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2543.269043, "high": 2645.197531, "low": 2429.46499, "close": 2612.540771, "volume": 13426200}, "trend_line": 2980.473698, "activity_lines": {"activity_5": 2943.066813, "activity_10": 3055.431272, "activity_20": 3058.703813, "activity_30": 2985.751542}, "trend_signal": 0, "fair_value": 3025.674221, "relative_strength": -21.993357, "rate_of_change": -0.7524248342089521, "market_dynamics": 0.151977, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2625.405612, "high": 2636.291199, "low": 2489.830705, "close": 2604.624023, "volume": 4963800}, "trend_line": 2952.8309, "activity_lines": {"activity_5": 2817.057894, "activity_10": 2958.81044, "activity_20": 3022.979293, "activity_30": 2961.503176}, "trend_signal": 0, "fair_value": 3029.254284, "relative_strength": -24.650158, "rate_of_change": -0.9274632424553562, "market_dynamics": 0.012346, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2617.488884, "high": 3087.548288, "low": 2604.624099, "close": 3023.224365, "volume": 6863800}, "trend_line": 2927.596126, "activity_lines": {"activity_5": 2857.829378, "activity_10": 2949.058398, "activity_20": 3027.031938, "activity_30": 2966.04469}, "trend_signal": 0, "fair_value": 3035.794267, "relative_strength": -12.573942, "rate_of_change": -0.8545959743241652, "market_dynamics": 0.015739, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3087.548324, "high": 3176.612218, "low": 2838.169337, "close": 2839.158936, "volume": 3723900}, "trend_line": 2908.265959, "activity_lines": {"activity_5": 2837.575586, "activity_10": 2911.867471, "activity_20": 3011.537645, "activity_30": 2960.339064}, "trend_signal": 0, "fair_value": 3043.078141, "relative_strength": -17.875387, "rate_of_change": -0.6602743741982966, "market_dynamics": -0.316555, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2789.679049, "high": 3062.808334, "low": 2782.751858, "close": 3043.016357, "volume": 3825100}, "trend_line": 2903.647835, "activity_lines": {"activity_5": 2897.545296, "activity_10": 2921.025768, "activity_20": 3014.548857, "activity_30": 2969.032639}, "trend_signal": 0, "fair_value": 3049.824898, "relative_strength": -12.368574, "rate_of_change": -0.15879304249008766, "market_dynamics": -0.36047, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3087.548187, "high": 3201.352047, "low": 2865.878174, "close": 2865.878174, "volume": 3283900}, "trend_line": 2886.362842, "activity_lines": {"activity_5": 2911.333724, "activity_10": 2903.55486, "activity_20": 2999.64833, "activity_30": 2966.595886}, "trend_signal": 1, "fair_value": 3056.087663, "relative_strength": -21.017208, "rate_of_change": -0.5952854472105847, "market_dynamics": -0.348276, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2796.606342, "high": 2988.588393, "low": 2700.615124, "close": 2881.71167, "volume": 2609000}, "trend_line": 2881.150952, "activity_lines": {"activity_5": 2913.510824, "activity_10": 2894.972332, "activity_20": 2985.713832, "activity_30": 2966.295811}, "trend_signal": 1, "fair_value": 3062.064707, "relative_strength": -19.374333, "rate_of_change": -0.18056946701782822, "market_dynamics": -0.483114, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2862.909297, "high": 2911.399672, "low": 2774.834956, "close": 2881.71167, "volume": 2348600}, "trend_line": 2887.088542, "activity_lines": {"activity_5": 2897.215413, "activity_10": 2888.782835, "activity_20": 2971.444756, "activity_30": 2966.331986}, "trend_signal": 1, "fair_value": 3067.451706, "relative_strength": -21.796995, "rate_of_change": 0.2060839608517673, "market_dynamics": -0.496626, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2929.212534, "high": 2978.69232, "low": 2873.795, "close": 2961.869141, "volume": 2154300}, "trend_line": 2912.290324, "activity_lines": {"activity_5": 2917.07334, "activity_10": 2899.830345, "activity_20": 2964.258376, "activity_30": 2971.156541}, "trend_signal": 0, "fair_value": 3073.34024, "relative_strength": -23.986729, "rate_of_change": 0.8729133739189664, "market_dynamics": -0.518898, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2918.326856, "high": 3082.600257, "low": 2743.16795, "close": 2863.898926, "volume": 2448200}, "trend_line": 2930.136084, "activity_lines": {"activity_5": 2896.093848, "activity_10": 2894.180638, "activity_20": 2947.416347, "activity_30": 2968.034515}, "trend_signal": 0, "fair_value": 3076.99657, "relative_strength": -23.037811, "rate_of_change": 0.6127740717652488, "market_dynamics": -0.512568, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2890.618226, "high": 2962.85885, "low": 2786.710283, "close": 2823.325439, "volume": 1783200}, "trend_line": 2946.101611, "activity_lines": {"activity_5": 2873.531022, "activity_10": 2887.919189, "activity_20": 2927.468869, "activity_30": 2961.143506}, "trend_signal": 0, "fair_value": 3080.417401, "relative_strength": -23.975498, "rate_of_change": 0.5448732257583377, "market_dynamics": -0.492154, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2827.283877, "high": 2862.909436, "low": 2531.393693, "close": 2579.884033, "volume": 2475100}, "trend_line": 2945.903686, "activity_lines": {"activity_5": 2772.65791, "activity_10": 2833.563219, "activity_20": 2886.74923, "activity_30": 2937.516565}, "trend_signal": 0, "fair_value": 3081.232834, "relative_strength": -27.669256, "rate_of_change": -0.006718200053281905, "market_dynamics": -0.586919, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2629.364126, "high": 2774.835147, "low": 2554.154606, "close": 2762.959961, "volume": 2049200}, "trend_line": 2951.346484, "activity_lines": {"activity_5": 2752.93195, "activity_10": 2812.943599, "activity_20": 2866.401204, "activity_30": 2925.713744}, "trend_signal": 0, "fair_value": 3083.578318, "relative_strength": -24.638981, "rate_of_change": 0.1847581788184788, "market_dynamics": -0.640078, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3102.39222, "high": 3315.155983, "low": 2927.233253, "close": 3038.068359, "volume": 7233400}, "trend_line": 2964.343213, "activity_lines": {"activity_5": 2832.825569, "activity_10": 2847.075768, "activity_20": 2875.071978, "activity_30": 2931.308704}, "trend_signal": 0, "fair_value": 3088.58468, "relative_strength": -17.261371, "rate_of_change": 0.4403660861392768, "market_dynamics": -0.425377, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3038.068331, "high": 3062.808301, "low": 2812.43991, "close": 2835.200684, "volume": 1689900}, "trend_line": 2964.706071, "activity_lines": {"activity_5": 2840.016683, "activity_10": 2840.70637, "activity_20": 2865.90642, "activity_30": 2922.976928}, "trend_signal": 0, "fair_value": 3093.114215, "relative_strength": -23.026988, "rate_of_change": 0.012240755335234528, "market_dynamics": -0.328337, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2753.063874, "high": 2795.616623, "low": 2506.653863, "close": 2513.581055, "volume": 3209200}, "trend_line": 2956.756299, "activity_lines": {"activity_5": 2741.91447, "activity_10": 2779.639142, "activity_20": 2828.560855, "activity_30": 2893.872088}, "trend_signal": 0, "fair_value": 3097.327641, "relative_strength": -29.569489, "rate_of_change": -0.2681470543661169, "market_dynamics": -0.290382, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2582.852991, "high": 2784.731135, "low": 2572.957003, "close": 2734.261475, "volume": 1866700}, "trend_line": 2954.183341, "activity_lines": {"activity_5": 2738.022022, "activity_10": 2765.10103, "activity_20": 2815.484011, "activity_30": 2879.517583}, "trend_signal": 0, "fair_value": 3102.636075, "relative_strength": -24.923528, "rate_of_change": -0.08701961676281521, "market_dynamics": -0.347918, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2752.074288, "high": 2763.949473, "low": 2681.812744, "close": 2681.812744, "volume": 624200}, "trend_line": 2951.379476, "activity_lines": {"activity_5": 2706.354834, "activity_10": 2743.707697, "activity_20": 2798.74094, "activity_30": 2861.945287}, "trend_signal": 0, "fair_value": 3107.54069, "relative_strength": -25.415944, "rate_of_change": -0.09491167867227708, "market_dynamics": -0.689903, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2795.616734, "high": 3087.548312, "low": 2744.157594, "close": 3052.912354, "volume": 3263100}, "trend_line": 2956.690324, "activity_lines": {"activity_5": 2803.797331, "activity_10": 2793.421547, "activity_20": 2818.990021, "activity_30": 2868.495795}, "trend_signal": 0, "fair_value": 3113.680935, "relative_strength": -17.161055, "rate_of_change": 0.1799446002517393, "market_dynamics": -0.500848, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3102.392161, "high": 3300.312012, "low": 2983.640478, "close": 3300.312012, "volume": 2895000}, "trend_line": 2965.926579, "activity_lines": {"activity_5": 2982.716781, "activity_10": 2886.461821, "activity_20": 2862.659602, "activity_30": 2890.664936}, "trend_signal": 0, "fair_value": 3121.081321, "relative_strength": -13.303366, "rate_of_change": 0.312384930035703, "market_dynamics": 0.053458, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3255.78012, "high": 3438.855869, "low": 3156.820098, "close": 3330.0, "volume": 2917700}, "trend_line": 2965.926579, "activity_lines": {"activity_5": 3140.524805, "activity_10": 2976.965128, "activity_20": 2908.850306, "activity_30": 2914.153544}, "trend_signal": 0, "fair_value": 3128.081967, "relative_strength": -11.861259, "rate_of_change": 0.0, "market_dynamics": 0.62623, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3260.727999, "high": 3433.907875, "low": 3181.560096, "close": 3300.0, "volume": 2124300}, "trend_line": 2969.379777, "activity_lines": {"activity_5": 3233.904899, "activity_10": 3052.801625, "activity_20": 2948.767395, "activity_30": 2935.706668}, "trend_signal": 0, "fair_value": 3134.348611, "relative_strength": -11.319663, "rate_of_change": 0.11642897785974346, "market_dynamics": 1.166174, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3255.0, "high": 3390.0, "low": 3145.0, "close": 3280.0, "volume": 1954200}, "trend_line": 2966.888444, "activity_lines": {"activity_5": 3282.902425, "activity_10": 3111.90874, "activity_20": 2983.468407, "activity_30": 2955.746682}, "trend_signal": 0, "fair_value": 3140.524409, "relative_strength": -12.783532, "rate_of_change": -0.08390078693527589, "market_dynamics": 1.246865, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3400.0, "high": 3650.0, "low": 3325.0, "close": 3515.0, "volume": 2500300}, "trend_line": 2972.395378, "activity_lines": {"activity_5": 3370.354134, "activity_10": 3204.342401, "activity_20": 3039.327631, "activity_30": 2991.108718}, "trend_signal": 1, "fair_value": 3148.617557, "relative_strength": -10.300782, "rate_of_change": 0.18561311299509045, "market_dynamics": 1.238852, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3585.0, "high": 3690.0, "low": 3430.0, "close": 3470.0, "volume": 3444600}, "trend_line": 2976.402311, "activity_lines": {"activity_5": 3412.0, "activity_10": 3279.922758, "activity_20": 3087.68285, "activity_30": 3023.212242}, "trend_signal": 1, "fair_value": 3156.590356, "relative_strength": -10.355527, "rate_of_change": 0.13480484560219438, "market_dynamics": 1.238286, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3515.0, "high": 3840.0, "low": 3485.0, "close": 3795.0, "volume": 3122000}, "trend_line": 2996.355509, "activity_lines": {"activity_5": 3550.666667, "activity_10": 3403.05222, "activity_20": 3164.957194, "activity_30": 3076.024996}, "trend_signal": 1, "fair_value": 3165.967813, "relative_strength": -4.590563, "rate_of_change": 0.6703797375192994, "market_dynamics": 1.338375, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3590.0, "high": 3745.0, "low": 3180.0, "close": 3375.0, "volume": 3667100}, "trend_line": 3008.41123, "activity_lines": {"activity_5": 3518.333333, "activity_10": 3426.519518, "activity_20": 3197.807149, "activity_30": 3100.453673}, "trend_signal": 1, "fair_value": 3172.105046, "relative_strength": -9.565165, "rate_of_change": 0.4023461489729447, "market_dynamics": 1.358022, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3095.0, "high": 3325.0, "low": 2943.0, "close": 3060.0, "volume": 2991200}, "trend_line": 3009.472152, "activity_lines": {"activity_5": 3376.0, "activity_10": 3381.064298, "activity_20": 3198.308111, "activity_30": 3103.781981}, "trend_signal": 1, "fair_value": 3177.953973, "relative_strength": -14.41571, "rate_of_change": 0.03526519211935211, "market_dynamics": 1.046926, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2621.0, "high": 2774.0, "low": 2461.0, "close": 2642.0, "volume": 8107900}, "trend_line": 2996.764673, "activity_lines": {"activity_5": 3109.0, "activity_10": 3252.732946, "activity_20": 3158.150558, "activity_30": 3080.0741}, "trend_signal": 1, "fair_value": 3180.569269, "relative_strength": -24.81003, "rate_of_change": -0.4222494297398534, "market_dynamics": 0.659158, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2559.0, "high": 2863.0, "low": 2527.0, "close": 2741.0, "volume": 3775900}, "trend_line": 2980.265072, "activity_lines": {"activity_5": 2933.2, "activity_10": 3149.872727, "activity_20": 3128.944763, "activity_30": 3063.573154}, "trend_signal": 0, "fair_value": 3183.053337, "relative_strength": -21.500847, "rate_of_change": -0.550580469285984, "market_dynamics": 0.185078, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2601.0, "high": 2847.0, "low": 2601.0, "close": 2720.0, "volume": 2594900}, "trend_line": 2983.847046, "activity_lines": {"activity_5": 2799.0, "activity_10": 3053.363636, "activity_20": 3098.3242, "activity_30": 3046.781859}, "trend_signal": 0, "fair_value": 3186.311838, "relative_strength": -21.41063, "rate_of_change": 0.12018977887748497, "market_dynamics": -0.274641, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2737.0, "high": 3010.0, "low": 2737.0, "close": 2950.0, "volume": 2464800}, "trend_line": 2995.359579, "activity_lines": {"activity_5": 2813.133333, "activity_10": 3009.763636, "activity_20": 3090.100426, "activity_30": 3044.598178}, "trend_signal": 0, "fair_value": 3190.752058, "relative_strength": -20.042826, "rate_of_change": 0.38582852346380214, "market_dynamics": -0.458131, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2902.0, "high": 3110.0, "low": 2902.0, "close": 3090.0, "volume": 2159600}, "trend_line": 2997.585433, "activity_lines": {"activity_5": 2902.266667, "activity_10": 2997.981818, "activity_20": 3093.447527, "activity_30": 3050.704012}, "trend_signal": 0, "fair_value": 3196.270279, "relative_strength": -18.114619, "rate_of_change": 0.07431007668012116, "market_dynamics": -0.58208, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3115.0, "high": 3310.0, "low": 3090.0, "close": 3200.0, "volume": 2078200}, "trend_line": 3009.613468, "activity_lines": {"activity_5": 3026.066667, "activity_10": 3009.654545, "activity_20": 3105.713486, "activity_30": 3063.763016}, "trend_signal": 1, "fair_value": 3203.184755, "relative_strength": -16.492192, "rate_of_change": 0.40125745433590837, "market_dynamics": -0.63736, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3255.0, "high": 3515.0, "low": 3065.0, "close": 3085.0, "volume": 3320700}, "trend_line": 3011.012923, "activity_lines": {"activity_5": 3074.333333, "activity_10": 3006.145455, "activity_20": 3106.255961, "activity_30": 3068.626663}, "trend_signal": 0, "fair_value": 3208.546398, "relative_strength": -18.762149, "rate_of_change": 0.046499492871081266, "market_dynamics": -0.552546, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3090.0, "high": 3395.0, "low": 3070.0, "close": 3330.0, "volume": 1936400}, "trend_line": 3026.483651, "activity_lines": {"activity_5": 3181.333333, "activity_10": 3054.181818, "activity_20": 3128.942248, "activity_30": 3089.206475}, "trend_signal": 1, "fair_value": 3216.007792, "relative_strength": -16.344124, "rate_of_change": 0.5138047692132153, "market_dynamics": -0.475188, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3360.0, "high": 3710.0, "low": 3320.0, "close": 3430.0, "volume": 3826300}, "trend_line": 3044.759928, "activity_lines": {"activity_5": 3281.0, "activity_10": 3128.854545, "activity_20": 3157.264636, "activity_30": 3115.239788}, "trend_signal": 1, "fair_value": 3223.039282, "relative_strength": -11.493423, "rate_of_change": 0.6038782662500474, "market_dynamics": -0.271792, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3450.0, "high": 3535.0, "low": 3185.0, "close": 3500.0, "volume": 2825500}, "trend_line": 3065.369539, "activity_lines": {"activity_5": 3372.0, "activity_10": 3215.254545, "activity_20": 3188.940649, "activity_30": 3144.610115}, "trend_signal": 1, "fair_value": 3229.878174, "relative_strength": -11.934223, "rate_of_change": 0.6768878823736234, "market_dynamics": -0.110356, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3690.0, "high": 3910.0, "low": 3515.0, "close": 3770.0, "volume": 4354200}, "trend_line": 3092.307235, "activity_lines": {"activity_5": 3525.666667, "activity_10": 3342.745455, "activity_20": 3242.434819, "activity_30": 3190.070145}, "trend_signal": 1, "fair_value": 3237.99954, "relative_strength": -8.936773, "rate_of_change": 0.8787748314608804, "market_dynamics": 0.2051, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4150.0, "high": 4160.0, "low": 3880.0, "close": 3980.0, "volume": 773900}, "trend_line": 3129.510604, "activity_lines": {"activity_5": 3711.333333, "activity_10": 3487.909091, "activity_20": 3312.514286, "activity_30": 3247.340645}, "trend_signal": 1, "fair_value": 3247.877999, "relative_strength": -3.837215, "rate_of_change": 1.2030942003083285, "market_dynamics": 0.455248, "expectation": {"probability": 50.5073, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3505.0, "high": 3640.0, "low": 3490.0, "close": 3515.0, "volume": 631500}, "trend_line": 3152.566423, "activity_lines": {"activity_5": 3682.333333, "activity_10": 3526.0, "activity_20": 3335.071429, "activity_30": 3272.210929}, "trend_signal": 1, "fair_value": 3253.829283, "relative_strength": -13.721184, "rate_of_change": 0.7367228272219701, "market_dynamics": 0.510852, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3750.0, "high": 4040.0, "low": 3635.0, "close": 3810.0, "volume": 2580000}, "trend_line": 3193.570288, "activity_lines": {"activity_5": 3739.333333, "activity_10": 3603.272727, "activity_20": 3384.842857, "activity_30": 3314.625999}, "trend_signal": 1, "fair_value": 3262.611769, "relative_strength": -12.657581, "rate_of_change": 1.3006503114684627, "market_dynamics": 0.776769, "expectation": {"probability": 50.614, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3880.0, "high": 4000.0, "low": 3425.0, "close": 3480.0, "volume": 2293300}, "trend_line": 3217.471623, "activity_lines": {"activity_5": 3661.0, "activity_10": 3604.909091, "activity_20": 3400.757143, "activity_30": 3333.105335}, "trend_signal": 1, "fair_value": 3267.554176, "relative_strength": -17.197593, "rate_of_change": 0.7484205088521295, "market_dynamics": 0.775614, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3480.0, "high": 3680.0, "low": 3310.0, "close": 3635.0, "volume": 2718000}, "trend_line": 3237.369344, "activity_lines": {"activity_5": 3635.666667, "activity_10": 3627.636364, "activity_20": 3430.480952, "activity_30": 3360.04265}, "trend_signal": 1, "fair_value": 3273.926013, "relative_strength": -13.208777, "rate_of_change": 0.6184272413705846, "market_dynamics": 0.831784, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3615.0, "high": 3635.0, "low": 3150.0, "close": 3325.0, "volume": 2703800}, "trend_line": 3253.695988, "activity_lines": {"activity_5": 3516.0, "activity_10": 3586.090909, "activity_20": 3430.109524, "activity_30": 3365.69624}, "trend_signal": 1, "fair_value": 3278.460105, "relative_strength": -18.287329, "rate_of_change": 0.5043182369740683, "market_dynamics": 0.805069, "expectation": {"probability": 52.538, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3325.0, "high": 3635.0, "low": 3030.0, "close": 3190.0, "volume": 2590100}, "trend_line": 3276.243286, "activity_lines": {"activity_5": 3395.0, "activity_10": 3515.636364, "activity_20": 3417.571429, "activity_30": 3361.586822}, "trend_signal": 1, "fair_value": 3283.031632, "relative_strength": -15.262673, "rate_of_change": 0.6929749455129474, "market_dynamics": 0.467303, "expectation": {"probability": 58.2844, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73afdbe1-efa7-442b-9964-e4ba78cf7eaf/", "share_image": "https://sharemaestro.com/terminal/73afdbe1-efa7-442b-9964-e4ba78cf7eaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}