{"ticker": {"uuid": "73afdbe1-efa7-442b-9964-e4ba78cf7eaf", "symbol": "4369", "name": "Tri Chemical Laboratories Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4369 rose 23.20%, moving from 3,060.00 to 3,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.94 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is undecided at 49.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,770.00"}, {"label": "12-Week Change", "value": "23.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.94"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3690.0, "high": 3910.0, "low": 3515.0, "close": 3770.0, "volume": 4354200}, "trend_line": 3092.307235, "activity_lines": {"activity_5": 3525.666667, "activity_10": 3342.745455, "activity_20": 3242.434819, "activity_30": 3190.070145}, "trend_signal": 1, "fair_value": 3237.999537, "relative_strength": -8.936773, "rate_of_change": 0.8787748314608804, "market_dynamics": 0.2051, "expectation": {"probability": 49.5571, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2532.206477, "high": 2579.800624, "low": 2323.374491, "close": 2438.960693, "volume": 1726900}, "trend_line": 2240.927193, "activity_lines": {"activity_5": 2422.577767, "activity_10": 2342.765483, "activity_20": 2304.697674, "activity_30": 2270.96623}, "trend_signal": 1, "fair_value": 2793.602465, "relative_strength": -3.676979, "rate_of_change": 0.2168218228057722, "market_dynamics": 0.746029, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2454.501596, "high": 2715.783957, "low": 2441.87456, "close": 2586.599609, "volume": 1934900}, "trend_line": 2250.824646, "activity_lines": {"activity_5": 2493.159619, "activity_10": 2395.922634, "activity_20": 2333.027549, "activity_30": 2293.267676}, "trend_signal": 1, "fair_value": 2793.287412, "relative_strength": -2.056272, "rate_of_change": 0.44166776283124165, "market_dynamics": 1.052236, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2579.800392, "high": 2656.533971, "low": 2404.964708, "close": 2439.931885, "volume": 1518300}, "trend_line": 2250.399825, "activity_lines": {"activity_5": 2486.813753, "activity_10": 2415.596094, "activity_20": 2345.728593, "activity_30": 2305.468143}, "trend_signal": 1, "fair_value": 2791.469496, "relative_strength": -4.892317, "rate_of_change": -0.018874015830376924, "market_dynamics": 1.12734, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2488.497308, "high": 2791.546332, "low": 2417.59185, "close": 2708.984619, "volume": 3486700}, "trend_line": 2260.797156, "activity_lines": {"activity_5": 2563.029183, "activity_10": 2480.86812, "activity_20": 2383.494049, "activity_30": 2335.054259}, "trend_signal": 1, "fair_value": 2791.285029, "relative_strength": 4.188153, "rate_of_change": 0.4620214987796723, "market_dynamics": 1.244875, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2732.296204, "high": 2833.312786, "low": 2639.050787, "close": 2640.993408, "volume": 1628600}, "trend_line": 2273.594413, "activity_lines": {"activity_5": 2598.190739, "activity_10": 2525.053973, "activity_20": 2412.915535, "activity_30": 2359.583049}, "trend_signal": 1, "fair_value": 2790.314944, "relative_strength": 3.981479, "rate_of_change": 0.5660506501450905, "market_dynamics": 1.370601, "expectation": {"probability": 45.611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2669.161331, "high": 2689.558797, "low": 2556.48931, "close": 2617.681641, "volume": 969700}, "trend_line": 2289.897359, "activity_lines": {"activity_5": 2616.386605, "activity_10": 2555.553116, "activity_20": 2438.266738, "activity_30": 2381.782225}, "trend_signal": 1, "fair_value": 2789.666865, "relative_strength": 2.859721, "rate_of_change": 0.7170560372062389, "market_dynamics": 1.318903, "expectation": {"probability": 45.6372, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2651.677716, "high": 2698.300308, "low": 2457.415587, "close": 2476.841797, "volume": 1037200}, "trend_line": 2310.582532, "activity_lines": {"activity_5": 2575.721126, "activity_10": 2553.734144, "activity_20": 2448.340631, "activity_30": 2393.843157}, "trend_signal": 1, "fair_value": 2788.374495, "relative_strength": -2.412484, "rate_of_change": 0.9033231519614086, "market_dynamics": 1.175484, "expectation": {"probability": 47.2914, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2520.550638, "high": 2554.546469, "low": 2419.534333, "close": 2541.919434, "volume": 1091200}, "trend_line": 2331.774996, "activity_lines": {"activity_5": 2564.065381, "activity_10": 2558.096209, "activity_20": 2463.923226, "activity_30": 2408.768118}, "trend_signal": 1, "fair_value": 2788.898404, "relative_strength": -1.240959, "rate_of_change": 0.9171913881672245, "market_dynamics": 0.889054, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2569.116181, "high": 2617.681657, "low": 2496.267877, "close": 2513.751465, "volume": 848700}, "trend_line": 2351.676953, "activity_lines": {"activity_5": 2536.221143, "activity_10": 2553.539884, "activity_20": 2476.23112, "activity_30": 2420.508535}, "trend_signal": 1, "fair_value": 2789.728399, "relative_strength": -0.548507, "rate_of_change": 0.85351103919291, "market_dynamics": 0.689637, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2465.18607, "high": 2541.919428, "low": 2438.960687, "close": 2539.976807, "volume": 491200}, "trend_line": 2366.508366, "activity_lines": {"activity_5": 2530.134229, "activity_10": 2552.286004, "activity_20": 2489.292932, "activity_30": 2432.656913}, "trend_signal": 1, "fair_value": 2789.753207, "relative_strength": -0.352102, "rate_of_change": 0.6306739104229289, "market_dynamics": 0.441609, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2539.976879, "high": 2626.42362, "low": 2515.694117, "close": 2573.001465, "volume": 792700}, "trend_line": 2380.74668, "activity_lines": {"activity_5": 2541.789974, "activity_10": 2556.365519, "activity_20": 2504.042983, "activity_30": 2445.979049}, "trend_signal": 1, "fair_value": 2791.480075, "relative_strength": 4.243961, "rate_of_change": 0.6016591449480713, "market_dynamics": 0.446065, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2572.030066, "high": 2707.042307, "low": 2564.259582, "close": 2599.226807, "volume": 857800}, "trend_line": 2392.790926, "activity_lines": {"activity_5": 2565.166179, "activity_10": 2562.776172, "activity_20": 2520.24537, "activity_30": 2460.074541}, "trend_signal": 1, "fair_value": 2794.089815, "relative_strength": 4.744859, "rate_of_change": 0.5059020391031241, "market_dynamics": 0.333964, "expectation": {"probability": 48.5475, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2620.595556, "high": 2689.558607, "low": 2557.460387, "close": 2615.739014, "volume": 1874500}, "trend_line": 2402.568774, "activity_lines": {"activity_5": 2585.887451, "activity_10": 2571.95946, "activity_20": 2536.174857, "activity_30": 2474.458288}, "trend_signal": 1, "fair_value": 2795.710444, "relative_strength": 1.921593, "rate_of_change": 0.40863779169980524, "market_dynamics": 0.249019, "expectation": {"probability": 48.9751, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2621.567061, "high": 2846.911109, "low": 2618.653129, "close": 2839.140625, "volume": 1763800}, "trend_line": 2419.987614, "activity_lines": {"activity_5": 2676.154623, "activity_10": 2618.564729, "activity_20": 2571.673958, "activity_30": 2502.624214}, "trend_signal": 1, "fair_value": 2797.257568, "relative_strength": 10.778049, "rate_of_change": 0.7250090065476009, "market_dynamics": 0.489358, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2819.714169, "high": 2972.210008, "low": 2729.38256, "close": 2947.927246, "volume": 1800200}, "trend_line": 2443.169556, "activity_lines": {"activity_5": 2780.99139, "activity_10": 2682.58291, "activity_20": 2614.629008, "activity_30": 2536.684836}, "trend_signal": 1, "fair_value": 2798.528745, "relative_strength": 11.472212, "rate_of_change": 0.9579363904959105, "market_dynamics": 0.746492, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2933.357813, "high": 3030.488745, "low": 2856.624073, "close": 2911.98877, "volume": 1023100}, "trend_line": 2466.027726, "activity_lines": {"activity_5": 2846.65197, "activity_10": 2734.486208, "activity_20": 2650.225225, "activity_30": 2566.931236}, "trend_signal": 1, "fair_value": 2798.869991, "relative_strength": 13.509861, "rate_of_change": 0.935594909647768, "market_dynamics": 0.978782, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2933.357852, "high": 3113.050101, "low": 2913.931641, "close": 3011.0625, "volume": 1131600}, "trend_line": 2488.659261, "activity_lines": {"activity_5": 2922.737972, "activity_10": 2799.051873, "activity_20": 2692.097963, "activity_30": 2602.09477}, "trend_signal": 1, "fair_value": 2799.861531, "relative_strength": 18.54784, "rate_of_change": 0.9177323823811698, "market_dynamics": 1.325702, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2996.493051, "high": 3006.206157, "low": 2728.411099, "close": 2918.788086, "volume": 1152700}, "trend_line": 2505.365812, "activity_lines": {"activity_5": 2940.610124, "activity_10": 2837.127268, "activity_20": 2721.158662, "activity_30": 2629.845017}, "trend_signal": 1, "fair_value": 2799.273067, "relative_strength": 17.525781, "rate_of_change": 0.6713072882981637, "market_dynamics": 1.276945, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2910.046273, "high": 3258.746445, "low": 2897.419027, "close": 3132.476074, "volume": 1013300}, "trend_line": 2538.196102, "activity_lines": {"activity_5": 3009.508333, "activity_10": 2907.202868, "activity_20": 2767.781549, "activity_30": 2670.303744}, "trend_signal": 1, "fair_value": 2799.643789, "relative_strength": 20.188012, "rate_of_change": 1.3103990580039047, "market_dynamics": 1.279804, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3064.48448, "high": 3331.594958, "low": 3045.058271, "close": 3229.607178, "volume": 1309000}, "trend_line": 2571.382544, "activity_lines": {"activity_5": 3091.227881, "activity_10": 2983.689129, "activity_20": 2820.324809, "activity_30": 2714.91091}, "trend_signal": 1, "fair_value": 2800.621937, "relative_strength": 27.168602, "rate_of_change": 1.3074814027903732, "market_dynamics": 1.419929, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3229.607332, "high": 3302.455666, "low": 2947.927383, "close": 3083.910889, "volume": 974700}, "trend_line": 2595.73007, "activity_lines": {"activity_5": 3105.603337, "activity_10": 3021.146422, "activity_20": 2855.532517, "activity_30": 2747.977255}, "trend_signal": 1, "fair_value": 2801.472144, "relative_strength": 21.782982, "rate_of_change": 0.9468651817992592, "market_dynamics": 1.386504, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3108.193604, "high": 3297.598954, "low": 3001.349571, "close": 3283.029297, "volume": 991400}, "trend_line": 2631.441919, "activity_lines": {"activity_5": 3174.890121, "activity_10": 3085.5178, "activity_20": 2906.632692, "activity_30": 2792.31914}, "trend_signal": 1, "fair_value": 2802.914403, "relative_strength": 24.945284, "rate_of_change": 1.3757920907392271, "market_dynamics": 1.527476, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3380.160294, "high": 3399.586503, "low": 3166.471924, "close": 3215.037842, "volume": 593800}, "trend_line": 2663.365658, "activity_lines": {"activity_5": 3203.381966, "activity_10": 3125.094323, "activity_20": 2947.941158, "activity_30": 2829.97049}, "trend_signal": 1, "fair_value": 2804.726829, "relative_strength": 19.543888, "rate_of_change": 1.2131652524609757, "market_dynamics": 1.459893, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3297.599187, "high": 3453.008885, "low": 3219.894236, "close": 3331.594971, "volume": 849500}, "trend_line": 2700.113582, "activity_lines": {"activity_5": 3250.976205, "activity_10": 3174.966708, "activity_20": 2996.659322, "activity_30": 2873.082059}, "trend_signal": 1, "fair_value": 2805.294201, "relative_strength": 19.648984, "rate_of_change": 1.3797551188519448, "market_dynamics": 1.399631, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3370.44742, "high": 3530.713284, "low": 3326.738448, "close": 3423.869141, "volume": 769200}, "trend_line": 2743.531152, "activity_lines": {"activity_5": 3316.053907, "activity_10": 3232.6625, "activity_20": 3051.200691, "activity_30": 2919.775966}, "trend_signal": 1, "fair_value": 2805.373322, "relative_strength": 22.386592, "rate_of_change": 1.6079905041565052, "market_dynamics": 1.392217, "expectation": {"probability": 47.989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3423.86948, "high": 3822.106858, "low": 3273.316371, "close": 3637.557861, "volume": 1807000}, "trend_line": 2789.83029, "activity_lines": {"activity_5": 3439.410384, "activity_10": 3320.557298, "activity_20": 3122.365387, "activity_30": 2977.455108}, "trend_signal": 1, "fair_value": 2807.24806, "relative_strength": 30.102518, "rate_of_change": 1.687574714296514, "market_dynamics": 1.472319, "expectation": {"probability": 49.5604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3584.135682, "high": 3652.127416, "low": 3336.451583, "close": 3351.02124, "volume": 1263600}, "trend_line": 2829.330249, "activity_lines": {"activity_5": 3430.344857, "activity_10": 3343.162362, "activity_20": 3161.384327, "activity_30": 3013.660976}, "trend_signal": 1, "fair_value": 2807.72705, "relative_strength": 23.375033, "rate_of_change": 1.4158552633680173, "market_dynamics": 1.4176, "expectation": {"probability": 52.4562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3409.299912, "high": 3550.139618, "low": 3360.734386, "close": 3540.426514, "volume": 1040000}, "trend_line": 2869.574878, "activity_lines": {"activity_5": 3479.881624, "activity_10": 3394.023682, "activity_20": 3214.279106, "activity_30": 3059.538154}, "trend_signal": 1, "fair_value": 2807.686495, "relative_strength": 26.856341, "rate_of_change": 1.4224083248756092, "market_dynamics": 1.325365, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3521.000566, "high": 3564.709368, "low": 3409.299805, "close": 3409.299805, "volume": 733100}, "trend_line": 2902.113786, "activity_lines": {"activity_5": 3464.016911, "activity_10": 3409.741264, "activity_20": 3249.930832, "activity_30": 3094.359117}, "trend_signal": 1, "fair_value": 2805.603969, "relative_strength": 20.5497, "rate_of_change": 1.133927824970316, "market_dynamics": 1.085475, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3409.299942, "high": 3535.570085, "low": 3380.160626, "close": 3506.430908, "volume": 695900}, "trend_line": 2935.559253, "activity_lines": {"activity_5": 3475.34891, "activity_10": 3438.085889, "activity_20": 3290.568622, "activity_30": 3133.347319}, "trend_signal": 1, "fair_value": 2802.760172, "relative_strength": 22.017424, "rate_of_change": 1.15245195282636, "market_dynamics": 0.77219, "expectation": {"probability": 47.5824, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3438.439007, "high": 3613.274888, "low": 3423.86935, "close": 3569.565918, "volume": 469400}, "trend_line": 2973.246094, "activity_lines": {"activity_5": 3502.221794, "activity_10": 3472.876447, "activity_20": 3332.617109, "activity_30": 3174.250975}, "trend_signal": 1, "fair_value": 2799.089255, "relative_strength": 23.619477, "rate_of_change": 1.2838044730824647, "market_dynamics": 0.617884, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3642.414483, "high": 3768.684852, "low": 3613.275215, "close": 3676.4104, "volume": 1061200}, "trend_line": 3009.57312, "activity_lines": {"activity_5": 3569.242301, "activity_10": 3518.263184, "activity_20": 3380.095715, "activity_30": 3219.616414}, "trend_signal": 1, "fair_value": 2796.042412, "relative_strength": 18.836724, "rate_of_change": 1.221796812356291, "market_dynamics": 0.592788, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3671.553669, "high": 3681.266816, "low": 3419.012619, "close": 3671.553711, "volume": 903200}, "trend_line": 3050.627181, "activity_lines": {"activity_5": 3612.951302, "activity_10": 3555.614502, "activity_20": 3421.982334, "activity_30": 3262.324839}, "trend_signal": 1, "fair_value": 2793.481499, "relative_strength": 16.855472, "rate_of_change": 1.364115752070507, "market_dynamics": 0.641885, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3778.397597, "high": 3870.672089, "low": 3501.574219, "close": 3501.574219, "volume": 1450800}, "trend_line": 3077.046834, "activity_lines": {"activity_5": 3591.258659, "activity_10": 3553.76017, "activity_20": 3442.65274, "activity_30": 3291.418196}, "trend_signal": 1, "fair_value": 2789.560745, "relative_strength": 11.708237, "rate_of_change": 0.8660400446356733, "market_dynamics": 0.521268, "expectation": {"probability": 49.6622, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3482.147961, "high": 3740.654023, "low": 3477.291409, "close": 3677.00415, "volume": 1112900}, "trend_line": 3111.580526, "activity_lines": {"activity_5": 3621.891032, "activity_10": 3580.711657, "activity_20": 3476.876314, "activity_30": 3330.12512}, "trend_signal": 1, "fair_value": 2787.222296, "relative_strength": 15.54692, "rate_of_change": 1.1222998499216204, "market_dynamics": 0.508557, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3721.069423, "high": 3838.576723, "low": 3554.600557, "close": 3721.069336, "volume": 1120400}, "trend_line": 3148.360116, "activity_lines": {"activity_5": 3655.840251, "activity_10": 3611.072541, "activity_20": 3511.824777, "activity_30": 3369.446978}, "trend_signal": 1, "fair_value": 2785.868209, "relative_strength": 14.161074, "rate_of_change": 1.1820227595806607, "market_dynamics": 0.352156, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3818.99213, "high": 4147.033897, "low": 3735.75783, "close": 4107.864746, "volume": 1163300}, "trend_line": 3202.727547, "activity_lines": {"activity_5": 3808.621045, "activity_10": 3710.241473, "activity_20": 3579.758133, "activity_30": 3431.350503}, "trend_signal": 1, "fair_value": 2786.99358, "relative_strength": 20.171449, "rate_of_change": 1.7268491848726026, "market_dynamics": 0.471499, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4054.007119, "high": 4416.321687, "low": 3985.461105, "close": 4386.944824, "volume": 1468800}, "trend_line": 3264.228394, "activity_lines": {"activity_5": 4025.664909, "activity_10": 3846.391446, "activity_20": 3669.047677, "activity_30": 3507.751618}, "trend_signal": 1, "fair_value": 2791.92205, "relative_strength": 25.48343, "rate_of_change": 1.920264714918014, "market_dynamics": 0.841777, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4406.529818, "high": 4842.286488, "low": 4279.230068, "close": 4798.221191, "volume": 1954000}, "trend_line": 3340.377385, "activity_lines": {"activity_5": 4332.108154, "activity_10": 4041.927699, "activity_20": 3790.515176, "activity_30": 3606.718895}, "trend_signal": 1, "fair_value": 2800.249833, "relative_strength": 33.401225, "rate_of_change": 2.3328328109629073, "market_dynamics": 1.193393, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4837.390404, "high": 4886.351846, "low": 4416.321528, "close": 4509.348633, "volume": 2261000}, "trend_line": 3406.023112, "activity_lines": {"activity_5": 4455.817415, "activity_10": 4159.688552, "activity_20": 3876.538883, "activity_30": 3682.136395}, "trend_signal": 1, "fair_value": 2806.329149, "relative_strength": 25.329562, "rate_of_change": 1.9652188790039986, "market_dynamics": 1.490485, "expectation": {"probability": 55.9571, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4318.398944, "high": 4984.274254, "low": 4284.125936, "close": 4631.751953, "volume": 2459900}, "trend_line": 3474.648128, "activity_lines": {"activity_5": 4564.838151, "activity_10": 4281.469687, "activity_20": 3968.126043, "activity_30": 3761.215675}, "trend_signal": 1, "fair_value": 2814.871541, "relative_strength": 30.854464, "rate_of_change": 2.014813574171659, "market_dynamics": 1.661596, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5052.820652, "high": 5317.212431, "low": 4812.90936, "close": 4871.663086, "volume": 2884800}, "trend_line": 3550.396004, "activity_lines": {"activity_5": 4693.11709, "activity_10": 4427.558554, "activity_20": 4075.19121, "activity_30": 3851.345672}, "trend_signal": 1, "fair_value": 2824.921306, "relative_strength": 29.270403, "rate_of_change": 2.1800157371215794, "market_dynamics": 1.702119, "expectation": {"probability": 54.1801, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4856.974699, "high": 4964.689864, "low": 4749.259707, "close": 4783.532715, "volume": 1230100}, "trend_line": 3622.655794, "activity_lines": {"activity_5": 4741.099349, "activity_10": 4535.89185, "activity_20": 4166.298085, "activity_30": 3930.902879}, "trend_signal": 1, "fair_value": 2831.53753, "relative_strength": 27.643113, "rate_of_change": 2.035260008139633, "market_dynamics": 1.602086, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4597.479147, "high": 4621.959867, "low": 4313.502533, "close": 4440.802246, "volume": 2170500}, "trend_line": 3676.044515, "activity_lines": {"activity_5": 4648.398926, "activity_10": 4561.692716, "activity_20": 4217.29494, "activity_30": 3983.686521}, "trend_signal": 1, "fair_value": 2835.682111, "relative_strength": 21.837581, "rate_of_change": 1.473745341426723, "market_dynamics": 1.448907, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4445.6984, "high": 4661.128745, "low": 4328.190953, "close": 4504.452148, "volume": 1365300}, "trend_line": 3727.928678, "activity_lines": {"activity_5": 4600.743066, "activity_10": 4581.989418, "activity_20": 4269.071752, "activity_30": 4037.132175}, "trend_signal": 1, "fair_value": 2841.333317, "relative_strength": 21.056699, "rate_of_change": 1.4114128049398817, "market_dynamics": 1.099475, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4455.491227, "high": 4489.763916, "low": 3931.603297, "close": 4044.2146, "volume": 1742600}, "trend_line": 3765.669539, "activity_lines": {"activity_5": 4400.001123, "activity_10": 4503.562056, "activity_20": 4271.870782, "activity_30": 4057.537718}, "trend_signal": 1, "fair_value": 2844.88876, "relative_strength": 15.156079, "rate_of_change": 1.0123815196015873, "market_dynamics": 0.551599, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3907.122758, "high": 4225.37207, "low": 3799.407594, "close": 4225.37207, "volume": 1856400}, "trend_line": 3806.146525, "activity_lines": {"activity_5": 4298.81416, "activity_10": 4452.197048, "activity_20": 4289.986444, "activity_30": 4087.195946}, "trend_signal": 1, "fair_value": 2849.697021, "relative_strength": 16.66963, "rate_of_change": 1.0748947984094501, "market_dynamics": 0.109418, "expectation": {"probability": 53.6284, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4308.606389, "high": 4357.567825, "low": 4142.137771, "close": 4220.476074, "volume": 720100}, "trend_line": 3849.536125, "activity_lines": {"activity_5": 4239.081266, "activity_10": 4397.805362, "activity_20": 4303.472246, "activity_30": 4113.926885}, "trend_signal": 1, "fair_value": 2854.199243, "relative_strength": 14.846651, "rate_of_change": 1.139987641437424, "market_dynamics": -0.319679, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4308.606379, "high": 4426.113826, "low": 4181.306909, "close": 4269.4375, "volume": 837100}, "trend_line": 3887.434839, "activity_lines": {"activity_5": 4233.205957, "activity_10": 4355.342458, "activity_20": 4318.382709, "activity_30": 4141.017296}, "trend_signal": 1, "fair_value": 2861.120999, "relative_strength": 15.323812, "rate_of_change": 0.9845008013790214, "market_dynamics": -0.63371, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4279.229819, "high": 4421.217843, "low": 4195.994915, "close": 4235.164063, "volume": 920200}, "trend_line": 3920.953402, "activity_lines": {"activity_5": 4227.330485, "activity_10": 4316.262269, "activity_20": 4325.933141, "activity_30": 4163.45144}, "trend_signal": 1, "fair_value": 2867.33478, "relative_strength": 12.007256, "rate_of_change": 0.8622282916161335, "market_dynamics": -0.75867, "expectation": {"probability": 54.5512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4254.748809, "high": 4426.114379, "low": 4166.618421, "close": 4347.775879, "volume": 943500}, "trend_line": 3963.082235, "activity_lines": {"activity_5": 4276.944824, "activity_10": 4302.64213, "activity_20": 4340.738351, "activity_30": 4190.988374}, "trend_signal": 1, "fair_value": 2873.690607, "relative_strength": 14.641384, "rate_of_change": 1.074453804488232, "market_dynamics": -0.895733, "expectation": {"probability": 52.4661, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4391.841071, "high": 4445.698326, "low": 4171.514809, "close": 4279.22998, "volume": 1437900}, "trend_line": 3996.288924, "activity_lines": {"activity_5": 4283.473112, "activity_10": 4281.722301, "activity_20": 4345.309618, "activity_30": 4211.385002}, "trend_signal": 1, "fair_value": 2878.081185, "relative_strength": 12.596526, "rate_of_change": 0.8379005791687816, "market_dynamics": -0.906022, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4073.591618, "high": 4142.137631, "low": 3691.692466, "close": 3897.330566, "volume": 3192900}, "trend_line": 4019.032015, "activity_lines": {"activity_5": 4159.111068, "activity_10": 4202.137726, "activity_20": 4310.638943, "activity_30": 4205.000592}, "trend_signal": 1, "fair_value": 2882.220917, "relative_strength": 1.530765, "rate_of_change": 0.5691052732302351, "market_dynamics": -0.871732, "expectation": {"probability": 51.3955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3897.330496, "high": 4054.007303, "low": 3794.511551, "close": 3887.53833, "volume": 1117900}, "trend_line": 4037.56346, "activity_lines": {"activity_5": 4053.027978, "activity_10": 4136.885511, "activity_20": 4273.960546, "activity_30": 4196.517129}, "trend_signal": 1, "fair_value": 2886.38943, "relative_strength": 0.478829, "rate_of_change": 0.4610922463627122, "market_dynamics": -0.931302, "expectation": {"probability": 51.2212, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3848.368902, "high": 4127.449041, "low": 3711.277144, "close": 4044.2146, "volume": 1499300}, "trend_line": 4058.241642, "activity_lines": {"activity_5": 4024.630257, "activity_10": 4110.179235, "activity_20": 4250.365774, "activity_30": 4196.946234}, "trend_signal": 0, "fair_value": 2891.806413, "relative_strength": 4.507024, "rate_of_change": 0.5121450648357143, "market_dynamics": -0.938842, "expectation": {"probability": 49.9688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4333.08755, "high": 4563.206324, "low": 4083.384115, "close": 4259.64502, "volume": 2238000}, "trend_line": 4078.977881, "activity_lines": {"activity_5": 4080.77264, "activity_10": 4131.010081, "activity_20": 4245.539564, "activity_30": 4209.940001}, "trend_signal": 1, "fair_value": 2899.733493, "relative_strength": 6.798007, "rate_of_change": 0.5109660988491685, "market_dynamics": -0.846074, "expectation": {"probability": 51.9699, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4254.749004, "high": 4328.191162, "low": 4014.838215, "close": 4132.345215, "volume": 1115300}, "trend_line": 4105.022013, "activity_lines": {"activity_5": 4100.357145, "activity_10": 4124.778591, "activity_20": 4226.024916, "activity_30": 4213.383055}, "trend_signal": 0, "fair_value": 2907.180236, "relative_strength": -0.130934, "rate_of_change": 0.6384965243698508, "market_dynamics": -0.913151, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4186.20299, "high": 4372.256325, "low": 4102.968985, "close": 4127.449707, "volume": 1228800}, "trend_line": 4124.589453, "activity_lines": {"activity_5": 4128.102132, "activity_10": 4119.348407, "activity_20": 4205.927457, "activity_30": 4214.830003}, "trend_signal": 0, "fair_value": 2915.114388, "relative_strength": -1.28715, "rate_of_change": 0.47667076907340833, "market_dynamics": -0.819131, "expectation": {"probability": 55.0416, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4093.176432, "high": 4274.333778, "low": 3721.069368, "close": 3784.719238, "volume": 1340100}, "trend_line": 4137.103434, "activity_lines": {"activity_5": 4026.262354, "activity_10": 4053.29498, "activity_20": 4154.424691, "activity_30": 4192.902892}, "trend_signal": 0, "fair_value": 2921.260482, "relative_strength": -7.250651, "rate_of_change": 0.30339943266106345, "market_dynamics": -0.88421, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3657.419446, "high": 3794.511521, "low": 3309.793245, "close": 3373.443115, "volume": 1657300}, "trend_line": 4132.670508, "activity_lines": {"activity_5": 3794.18514, "activity_10": 3921.277135, "activity_20": 4068.57897, "activity_30": 4143.634484}, "trend_signal": 0, "fair_value": 2924.422294, "relative_strength": -12.268235, "rate_of_change": -0.10715047546474994, "market_dynamics": -1.043397, "expectation": {"probability": 51.6253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3427.300826, "high": 3691.692319, "low": 3260.83173, "close": 3295.104736, "volume": 1593900}, "trend_line": 4123.521802, "activity_lines": {"activity_5": 3580.713232, "activity_10": 3790.683603, "activity_20": 3980.681525, "activity_30": 4089.597983}, "trend_signal": 0, "fair_value": 2925.342464, "relative_strength": -10.341969, "rate_of_change": -0.2213751612254094, "market_dynamics": -1.074021, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3069.882028, "high": 3417.508202, "low": 2609.644531, "close": 3177.597168, "volume": 2125200}, "trend_line": 4106.894694, "activity_lines": {"activity_5": 3392.374821, "activity_10": 3657.864533, "activity_20": 3887.957871, "activity_30": 4028.570587}, "trend_signal": 0, "fair_value": 2925.41783, "relative_strength": -11.563204, "rate_of_change": -0.4032259024782183, "market_dynamics": -1.122919, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3216.766595, "high": 3505.639019, "low": 3167.805155, "close": 3486.054443, "volume": 940900}, "trend_line": 4100.711385, "activity_lines": {"activity_5": 3370.505371, "activity_10": 3601.158292, "activity_20": 3832.67808, "activity_30": 3988.516377}, "trend_signal": 0, "fair_value": 2928.843752, "relative_strength": -10.884762, "rate_of_change": -0.15055922931341684, "market_dynamics": -1.117085, "expectation": {"probability": 48.604, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3486.054562, "high": 3681.900146, "low": 3393.027825, "close": 3539.911865, "volume": 1033700}, "trend_line": 4101.989307, "activity_lines": {"activity_5": 3409.348079, "activity_10": 3561.722057, "activity_20": 3788.706035, "activity_30": 3952.335763}, "trend_signal": 0, "fair_value": 2930.936476, "relative_strength": -10.388405, "rate_of_change": 0.031163422148525997, "market_dynamics": -1.090262, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3554.600534, "high": 3828.784508, "low": 3451.781279, "close": 3696.588623, "volume": 1714500}, "trend_line": 4102.642122, "activity_lines": {"activity_5": 3516.736865, "activity_10": 3557.092986, "activity_20": 3763.94554, "activity_30": 3926.18088}, "trend_signal": 0, "fair_value": 2933.606299, "relative_strength": -7.379854, "rate_of_change": 0.015914595361971123, "market_dynamics": -0.953186, "expectation": {"probability": 48.4571, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4176.410667, "high": 4176.410667, "low": 3211.870437, "close": 3290.20874, "volume": 4061800}, "trend_line": 4088.280102, "activity_lines": {"activity_5": 3467.122656, "activity_10": 3484.897137, "activity_20": 3704.329169, "activity_30": 3873.765823}, "trend_signal": 0, "fair_value": 2931.992684, "relative_strength": -12.505164, "rate_of_change": -0.3500675801816873, "market_dynamics": -0.866285, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3099.258926, "high": 3368.547127, "low": 3001.336293, "close": 3344.066406, "volume": 2205300}, "trend_line": 4062.820158, "activity_lines": {"activity_5": 3435.787402, "activity_10": 3440.119704, "activity_20": 3653.432603, "activity_30": 3825.752037}, "trend_signal": 0, "fair_value": 2930.998963, "relative_strength": -11.593167, "rate_of_change": -0.6227543946302772, "market_dynamics": -0.723984, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3324.481611, "high": 3481.15847, "low": 3177.597298, "close": 3407.716309, "volume": 988700}, "trend_line": 4030.179207, "activity_lines": {"activity_5": 3414.570833, "activity_10": 3421.247323, "activity_20": 3612.794627, "activity_30": 3783.487272}, "trend_signal": 0, "fair_value": 2929.802915, "relative_strength": -12.645587, "rate_of_change": -0.8034062481384355, "market_dynamics": -0.680446, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3476.262096, "high": 3642.730963, "low": 3295.104736, "close": 3618.250244, "volume": 1386400}, "trend_line": 3990.846842, "activity_lines": {"activity_5": 3468.754785, "activity_10": 3453.739901, "activity_20": 3596.077785, "activity_30": 3756.91121}, "trend_signal": 0, "fair_value": 2932.580911, "relative_strength": -12.092088, "rate_of_change": -0.9759458073646948, "market_dynamics": -0.629482, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3427.300736, "high": 3510.535183, "low": 3226.558787, "close": 3280.41626, "volume": 1171000}, "trend_line": 3949.88243, "activity_lines": {"activity_5": 3405.10485, "activity_10": 3427.834828, "activity_20": 3550.287171, "activity_30": 3711.076979}, "trend_signal": 0, "fair_value": 2934.352951, "relative_strength": -17.695177, "rate_of_change": -1.0264591356623105, "market_dynamics": -0.706258, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3378.339318, "high": 3397.923893, "low": 3192.285639, "close": 3216.766357, "volume": 834500}, "trend_line": 3902.716243, "activity_lines": {"activity_5": 3347.983105, "activity_10": 3392.048442, "activity_20": 3502.981079, "activity_30": 3663.779168}, "trend_signal": 0, "fair_value": 2934.526816, "relative_strength": -21.037856, "rate_of_change": -1.194116225884735, "market_dynamics": -0.788632, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3246.143451, "high": 3290.208747, "low": 2996.439981, "close": 3045.401611, "volume": 1017100}, "trend_line": 3841.840861, "activity_lines": {"activity_5": 3238.635937, "activity_10": 3326.529164, "activity_20": 3444.740295, "activity_30": 3608.468546}, "trend_signal": 0, "fair_value": 2933.724255, "relative_strength": -23.688172, "rate_of_change": -1.5598208583364774, "market_dynamics": -0.827701, "expectation": {"probability": 49.0899, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3030.713114, "high": 3123.739962, "low": 2931.81104, "close": 2947.478516, "volume": 770600}, "trend_line": 3780.639054, "activity_lines": {"activity_5": 3116.558724, "activity_10": 3245.609242, "activity_20": 3383.048875, "activity_30": 3550.76775}, "trend_signal": 0, "fair_value": 2931.836225, "relative_strength": -23.749989, "rate_of_change": -1.5930333716131486, "market_dynamics": -0.971261, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2967.063079, "high": 3094.363007, "low": 2942.58252, "close": 2942.58252, "volume": 1108300}, "trend_line": 3730.698397, "activity_lines": {"activity_5": 3023.532031, "activity_10": 3173.591429, "activity_20": 3325.414274, "activity_30": 3496.699586}, "trend_signal": 0, "fair_value": 2929.61164, "relative_strength": -23.790684, "rate_of_change": -1.3209580784275552, "market_dynamics": -0.885295, "expectation": {"probability": 46.3453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2937.686376, "high": 3025.816804, "low": 2922.997918, "close": 2928.873291, "volume": 573600}, "trend_line": 3678.179102, "activity_lines": {"activity_5": 2970.980111, "activity_10": 3109.941562, "activity_20": 3270.973822, "activity_30": 3444.968934}, "trend_signal": 0, "fair_value": 2926.93297, "relative_strength": -26.582019, "rate_of_change": -1.4077604086739595, "market_dynamics": -0.824194, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2928.87322, "high": 2962.166906, "low": 2735.965305, "close": 2759.466797, "volume": 1142200}, "trend_line": 3635.354175, "activity_lines": {"activity_5": 2885.395557, "activity_10": 3029.448975, "activity_20": 3205.710568, "activity_30": 3385.697173}, "trend_signal": 0, "fair_value": 2921.978197, "relative_strength": -28.91753, "rate_of_change": -1.1642969472779119, "market_dynamics": -0.755576, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2681.128456, "high": 2813.324316, "low": 2664.481567, "close": 2762.404297, "volume": 1106600}, "trend_line": 3586.588582, "activity_lines": {"activity_5": 2831.276807, "activity_10": 2959.140332, "activity_20": 3147.870781, "activity_30": 3329.377826}, "trend_signal": 0, "fair_value": 2918.201902, "relative_strength": -27.764239, "rate_of_change": -1.3414261899254998, "market_dynamics": -0.824025, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2829.971028, "high": 2971.959279, "low": 2621.39535, "close": 2887.745605, "volume": 3798600}, "trend_line": 3542.164233, "activity_lines": {"activity_5": 2837.80498, "activity_10": 2922.196693, "activity_20": 3108.49179, "activity_30": 3284.291182}, "trend_signal": 0, "fair_value": 2915.045974, "relative_strength": -23.849644, "rate_of_change": -1.2386240569367846, "market_dynamics": -0.841752, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2769.259001, "high": 2986.647717, "low": 2741.840595, "close": 2826.054199, "volume": 3758700}, "trend_line": 3494.051457, "activity_lines": {"activity_5": 2827.751546, "activity_10": 2883.490447, "activity_20": 3069.14078, "activity_30": 3238.090535}, "trend_signal": 0, "fair_value": 2910.060286, "relative_strength": -26.713809, "rate_of_change": -1.358287556284518, "market_dynamics": -0.896491, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2820.178985, "high": 2820.178985, "low": 2639.02144, "close": 2749.674316, "volume": 1755200}, "trend_line": 3444.535132, "activity_lines": {"activity_5": 2800.006705, "activity_10": 2845.300515, "activity_20": 3027.080566, "activity_30": 3190.066203}, "trend_signal": 0, "fair_value": 2905.927737, "relative_strength": -28.856579, "rate_of_change": -1.4171607261478305, "market_dynamics": -0.958931, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2756.529061, "high": 2767.300577, "low": 2646.85541, "close": 2703.650635, "volume": 1256100}, "trend_line": 3389.730957, "activity_lines": {"activity_5": 2768.867236, "activity_10": 2808.392494, "activity_20": 2983.607473, "activity_30": 3142.267203}, "trend_signal": 0, "fair_value": 2900.79827, "relative_strength": -28.193905, "rate_of_change": -1.5910470614993792, "market_dynamics": -0.941349, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2712.463622, "high": 2863.264925, "low": 2626.291492, "close": 2852.493408, "volume": 1438700}, "trend_line": 3342.173071, "activity_lines": {"activity_5": 2791.063102, "activity_10": 2807.876172, "activity_20": 2957.12633, "activity_30": 3107.606716}, "trend_signal": 0, "fair_value": 2896.836542, "relative_strength": -26.718984, "rate_of_change": -1.402998839827985, "market_dynamics": -0.957974, "expectation": {"probability": 46.2153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2863.264716, "high": 2874.036231, "low": 2808.427909, "close": 2817.240967, "volume": 191300}, "trend_line": 3306.170085, "activity_lines": {"activity_5": 2795.502214, "activity_10": 2804.457737, "activity_20": 2928.835925, "activity_30": 3073.740129}, "trend_signal": 0, "fair_value": 2893.839006, "relative_strength": -26.391071, "rate_of_change": -1.0772328432778508, "market_dynamics": -0.981256, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2837.80499, "high": 3329.377788, "low": 2759.466688, "close": 3270.624023, "volume": 2771500}, "trend_line": 3285.606274, "activity_lines": {"activity_5": 2955.76932, "activity_10": 2885.840541, "activity_20": 2946.909684, "activity_30": 3071.446835}, "trend_signal": 0, "fair_value": 2894.083456, "relative_strength": -12.661609, "rate_of_change": -0.6219828524036743, "market_dynamics": -0.383004, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3202.078153, "high": 3211.870441, "low": 3050.297595, "close": 3104.155273, "volume": 1114200}, "trend_line": 3254.270963, "activity_lines": {"activity_5": 3030.908854, "activity_10": 2930.991908, "activity_20": 2950.4116, "activity_30": 3059.740318}, "trend_signal": 0, "fair_value": 2895.030791, "relative_strength": -15.149179, "rate_of_change": -0.9537147298495897, "market_dynamics": 0.114812, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3138.428229, "high": 3397.923946, "low": 3055.193936, "close": 3329.37793, "volume": 1887700}, "trend_line": 3223.26206, "activity_lines": {"activity_5": 3157.490544, "activity_10": 3013.905904, "activity_20": 2978.184404, "activity_30": 3064.585929}, "trend_signal": 0, "fair_value": 2898.468729, "relative_strength": -12.10821, "rate_of_change": -0.952867888155628, "market_dynamics": 0.620316, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3353.858467, "high": 3378.339186, "low": 3094.362928, "close": 3226.092041, "volume": 1568500}, "trend_line": 3193.053621, "activity_lines": {"activity_5": 3207.92845, "activity_10": 3067.678627, "activity_20": 2995.933937, "activity_30": 3064.768508}, "trend_signal": 0, "fair_value": 2900.033752, "relative_strength": -13.708343, "rate_of_change": -0.9372008368441502, "market_dynamics": 1.13599, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3161.76828, "high": 3399.271884, "low": 3072.704381, "close": 3290.416016, "volume": 1357000}, "trend_line": 3165.152498, "activity_lines": {"activity_5": 3254.901107, "activity_10": 3124.715931, "activity_20": 3020.371345, "activity_30": 3071.049953}, "trend_signal": 0, "fair_value": 2902.472084, "relative_strength": -9.911781, "rate_of_change": -0.8738069043532701, "market_dynamics": 1.030198, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3245.884045, "high": 3493.283889, "low": 3226.09207, "close": 3433.907959, "volume": 1171800}, "trend_line": 3153.458789, "activity_lines": {"activity_5": 3318.159408, "activity_10": 3200.5214, "activity_20": 3059.033225, "activity_30": 3088.389015}, "trend_signal": 0, "fair_value": 2907.151693, "relative_strength": -6.490218, "rate_of_change": -0.3694516775223045, "market_dynamics": 1.079496, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3522.971886, "high": 3918.81123, "low": 3463.595955, "close": 3780.267578, "volume": 2323800}, "trend_line": 3167.019604, "activity_lines": {"activity_5": 3485.985319, "activity_10": 3328.249458, "activity_20": 3131.559556, "activity_30": 3128.828292}, "trend_signal": 0, "fair_value": 2915.004239, "relative_strength": 4.244929, "rate_of_change": 0.4300298785353898, "market_dynamics": 1.140545, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3641.723609, "high": 3671.411573, "low": 3374.532017, "close": 3419.063965, "volume": 1583000}, "trend_line": 3171.151579, "activity_lines": {"activity_5": 3488.335872, "activity_10": 3371.566073, "activity_20": 3167.305299, "activity_30": 3145.089218}, "trend_signal": 0, "fair_value": 2921.641566, "relative_strength": -1.027134, "rate_of_change": 0.13046887978783045, "market_dynamics": 1.115414, "expectation": {"probability": 50.5109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3468.543883, "high": 3483.387865, "low": 3132.080128, "close": 3181.560059, "volume": 1329900}, "trend_line": 3171.283675, "activity_lines": {"activity_5": 3405.539388, "activity_10": 3358.692645, "activity_20": 3179.4683, "activity_30": 3145.760733}, "trend_signal": 0, "fair_value": 2928.797012, "relative_strength": -6.704213, "rate_of_change": 0.004165553008409952, "market_dynamics": 0.986681, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3235.987991, "high": 3552.659779, "low": 2951.973341, "close": 3384.427979, "volume": 2985200}, "trend_line": 3167.896126, "activity_lines": {"activity_5": 3393.334343, "activity_10": 3376.721263, "activity_20": 3210.303682, "activity_30": 3159.511979}, "trend_signal": 0, "fair_value": 2934.745193, "relative_strength": -0.614288, "rate_of_change": -0.10681948848363543, "market_dynamics": 1.013366, "expectation": {"probability": 49.1687, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3315.156049, "high": 3493.283837, "low": 3008.380395, "close": 3038.068359, "volume": 3647900}, "trend_line": 3151.168009, "activity_lines": {"activity_5": 3259.408626, "activity_10": 3321.462913, "activity_20": 3206.071722, "activity_30": 3151.135994}, "trend_signal": 0, "fair_value": 2936.991858, "relative_strength": -11.55004, "rate_of_change": -0.528051310227844, "market_dynamics": 0.786389, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3028.172277, "high": 3038.068264, "low": 2686.760804, "close": 2703.583984, "volume": 2949400}, "trend_line": 3118.067855, "activity_lines": {"activity_5": 3040.377425, "activity_10": 3209.617507, "activity_20": 3169.529412, "activity_30": 3122.259605}, "trend_signal": 0, "fair_value": 2937.032928, "relative_strength": -19.330648, "rate_of_change": -1.0504090516742803, "market_dynamics": 0.5617, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2602.644819, "high": 2618.4784, "low": 2136.543759, "close": 2205.815674, "volume": 3124300}, "trend_line": 3081.921419, "activity_lines": {"activity_5": 2727.20236, "activity_10": 3014.551887, "activity_20": 3086.653403, "activity_30": 3063.404626}, "trend_signal": 0, "fair_value": 2934.086006, "relative_strength": -26.919587, "rate_of_change": -1.159257517184468, "market_dynamics": 0.325409, "expectation": {"probability": 46.8509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1982.16642, "high": 2410.662732, "low": 1870.341754, "close": 2328.526123, "volume": 3386700}, "trend_line": 3048.070077, "activity_lines": {"activity_5": 2535.813997, "activity_10": 2862.225661, "activity_20": 3018.100537, "activity_30": 3014.798477}, "trend_signal": 0, "fair_value": 2932.263735, "relative_strength": -21.653488, "rate_of_change": -1.098384332296953, "market_dynamics": -0.093463, "expectation": {"probability": 47.5681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2377.016313, "high": 2542.279281, "low": 2273.108418, "close": 2344.359619, "volume": 2533900}, "trend_line": 3012.624854, "activity_lines": {"activity_5": 2406.572396, "activity_10": 2729.097634, "activity_20": 2953.12171, "activity_30": 2969.397803}, "trend_signal": 0, "fair_value": 2931.747641, "relative_strength": -23.02472, "rate_of_change": -1.1628742812529411, "market_dynamics": -0.458777, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2312.692484, "high": 2615.509743, "low": 2269.150127, "close": 2585.821777, "volume": 1794700}, "trend_line": 2978.210571, "activity_lines": {"activity_5": 2427.156071, "activity_10": 2657.072843, "activity_20": 2913.726831, "activity_30": 2941.86212}, "trend_signal": 0, "fair_value": 2933.148158, "relative_strength": -16.704249, "rate_of_change": -1.14233549372424, "market_dynamics": -0.671043, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2622.436943, "high": 2680.823126, "low": 2491.809688, "close": 2599.676025, "volume": 1468100}, "trend_line": 2955.51923, "activity_lines": {"activity_5": 2482.507601, "activity_10": 2602.986754, "activity_20": 2876.795368, "activity_30": 2917.440537}, "trend_signal": 0, "fair_value": 2935.135338, "relative_strength": -18.094839, "rate_of_change": -0.7619119084780185, "market_dynamics": -0.771423, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2595.717601, "high": 2677.854469, "low": 2546.237662, "close": 2648.166504, "volume": 907600}, "trend_line": 2936.565902, "activity_lines": {"activity_5": 2560.949821, "activity_10": 2579.182417, "activity_20": 2845.196324, "activity_30": 2897.611329}, "trend_signal": 0, "fair_value": 2937.72223, "relative_strength": -17.305649, "rate_of_change": -0.6412858968270038, "market_dynamics": -0.836248, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2632.332816, "high": 2911.399652, "low": 2619.468032, "close": 2824.314941, "volume": 1766000}, "trend_line": 2929.196346, "activity_lines": {"activity_5": 2668.618131, "activity_10": 2601.421387, "activity_20": 2830.637531, "activity_30": 2890.369331}, "trend_signal": 0, "fair_value": 2941.00189, "relative_strength": -11.706331, "rate_of_change": -0.25095830456181767, "market_dynamics": -0.729513, "expectation": {"probability": 52.8558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2809.47111, "high": 2865.878082, "low": 2715.459097, "close": 2752.074219, "volume": 1179300}, "trend_line": 2922.682869, "activity_lines": {"activity_5": 2719.153613, "activity_10": 2617.021045, "activity_20": 2809.332853, "activity_30": 2878.942097}, "trend_signal": 0, "fair_value": 2943.769299, "relative_strength": -11.821804, "rate_of_change": -0.22236396030244013, "market_dynamics": -0.675497, "expectation": {"probability": 53.5283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2775.824727, "high": 3062.808291, "low": 2748.115872, "close": 2811.450195, "volume": 3227600}, "trend_line": 2918.311792, "activity_lines": {"activity_5": 2762.300114, "activity_10": 2654.913676, "activity_20": 2793.993348, "activity_30": 2871.765796}, "trend_signal": 0, "fair_value": 2945.233232, "relative_strength": -11.072494, "rate_of_change": -0.1495570062138083, "market_dynamics": -0.4863, "expectation": {"probability": 51.5973, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2899.524433, "high": 2909.420421, "low": 2690.719099, "close": 2765.928711, "volume": 2546300}, "trend_line": 2912.880306, "activity_lines": {"activity_5": 2775.230892, "activity_10": 2688.650004, "activity_20": 2776.505005, "activity_30": 2861.934629}, "trend_signal": 0, "fair_value": 2947.112188, "relative_strength": -11.432602, "rate_of_change": -0.1861173989321272, "market_dynamics": -0.322829, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2797.595798, "high": 3008.380371, "low": 2714.469499, "close": 2893.586914, "volume": 2624700}, "trend_line": 2917.350977, "activity_lines": {"activity_5": 2819.630892, "activity_10": 2744.463374, "activity_20": 2772.785189, "activity_30": 2860.689894}, "trend_signal": 0, "fair_value": 2951.800873, "relative_strength": -7.060352, "rate_of_change": 0.1534793925720626, "market_dynamics": -0.149839, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2889.628501, "high": 3057.860324, "low": 2847.075839, "close": 3023.224365, "volume": 1924200}, "trend_line": 2926.044979, "activity_lines": {"activity_5": 2890.882015, "activity_10": 2811.342258, "activity_20": 2783.486992, "activity_30": 2867.520435}, "trend_signal": 0, "fair_value": 2957.726224, "relative_strength": -3.749038, "rate_of_change": 0.29801014922585806, "market_dynamics": 0.077172, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2953.952401, "high": 3443.803863, "low": 2909.420455, "close": 3330.0, "volume": 3123900}, "trend_line": 2940.786792, "activity_lines": {"activity_5": 3051.131055, "activity_10": 2921.367653, "activity_20": 2824.371559, "activity_30": 2893.58205}, "trend_signal": 0, "fair_value": 2966.220424, "relative_strength": 1.995178, "rate_of_change": 0.5038136155049205, "market_dynamics": 0.440918, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3359.687932, "high": 3409.167872, "low": 3127.132122, "close": 3196.404053, "volume": 1659000}, "trend_line": 2953.131787, "activity_lines": {"activity_5": 3128.319727, "activity_10": 2989.182142, "activity_20": 2852.344207, "activity_30": 2910.073486}, "trend_signal": 0, "fair_value": 2973.532484, "relative_strength": -0.774736, "rate_of_change": 0.4197854476762057, "market_dynamics": 0.692154, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3211.248047, "high": 3493.283885, "low": 3151.87212, "close": 3354.73999, "volume": 1847400}, "trend_line": 2973.300643, "activity_lines": {"activity_5": 3232.623454, "activity_10": 3074.683487, "activity_20": 2896.527439, "activity_30": 2935.983692}, "trend_signal": 0, "fair_value": 2982.486444, "relative_strength": 5.160705, "rate_of_change": 0.6829649827612057, "market_dynamics": 0.885036, "expectation": {"probability": 49.402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3339.895992, "high": 3488.335855, "low": 3255.780143, "close": 3349.791992, "volume": 1085300}, "trend_line": 2994.838688, "activity_lines": {"activity_5": 3296.023763, "activity_10": 3145.55676, "activity_20": 2942.265755, "activity_30": 2960.273457}, "trend_signal": 0, "fair_value": 2990.240885, "relative_strength": 4.605897, "rate_of_change": 0.7243816749815226, "market_dynamics": 1.005405, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3369.583944, "high": 3438.855886, "low": 3300.312028, "close": 3349.791992, "volume": 827800}, "trend_line": 3011.415308, "activity_lines": {"activity_5": 3329.0104, "activity_10": 3203.673207, "activity_20": 2988.333938, "activity_30": 2983.17367}, "trend_signal": 0, "fair_value": 2997.896985, "relative_strength": 0.685777, "rate_of_change": 0.5535062728560649, "market_dynamics": 0.857596, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3349.79198, "high": 3443.803936, "low": 3137.028126, "close": 3196.404053, "volume": 1383500}, "trend_line": 3024.054077, "activity_lines": {"activity_5": 3289.096549, "activity_10": 3224.346808, "activity_20": 3018.992641, "activity_30": 2995.108428}, "trend_signal": 0, "fair_value": 3003.776954, "relative_strength": -2.063546, "rate_of_change": 0.4196953162330037, "market_dynamics": 0.784006, "expectation": {"probability": 51.1737, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3057.860413, "high": 3191.456284, "low": 2983.640405, "close": 3013.328369, "volume": 1626200}, "trend_line": 3015.477555, "activity_lines": {"activity_5": 3197.063867, "activity_10": 3203.655198, "activity_20": 3033.110917, "activity_30": 2994.416447}, "trend_signal": 0, "fair_value": 3008.569411, "relative_strength": -9.52061, "rate_of_change": -0.2836100738154836, "market_dynamics": 0.59878, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3028.172347, "high": 3092.496294, "low": 2963.848397, "close": 3028.172363, "volume": 1037500}, "trend_line": 3012.944792, "activity_lines": {"activity_5": 3122.184228, "activity_10": 3181.991983, "activity_20": 3048.760715, "activity_30": 2995.235466}, "trend_signal": 0, "fair_value": 3012.682584, "relative_strength": -11.876795, "rate_of_change": -0.08399210253780713, "market_dynamics": 0.401455, "expectation": {"probability": 49.4582, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3077.652316, "high": 3117.236285, "low": 2968.796431, "close": 3023.224365, "volume": 1365600}, "trend_line": 3002.739673, "activity_lines": {"activity_5": 3067.426432, "activity_10": 3154.661066, "activity_20": 3062.393617, "activity_30": 2995.898665}, "trend_signal": 0, "fair_value": 3016.856234, "relative_strength": -10.016775, "rate_of_change": -0.33870912693443544, "market_dynamics": 0.201469, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3216.196094, "high": 3414.115923, "low": 3137.02819, "close": 3235.988037, "volume": 3842800}, "trend_line": 3003.069539, "activity_lines": {"activity_5": 3105.361035, "activity_10": 3163.657408, "activity_20": 3092.397304, "activity_30": 3010.946946}, "trend_signal": 1, "fair_value": 3023.340287, "relative_strength": -3.407141, "rate_of_change": 0.010985501106410372, "market_dynamics": 0.262917, "expectation": {"probability": 52.5044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2543.269043, "high": 2645.197531, "low": 2429.46499, "close": 2612.540771, "volume": 13426200}, "trend_line": 2980.473698, "activity_lines": {"activity_5": 2943.066813, "activity_10": 3055.431272, "activity_20": 3058.703813, "activity_30": 2985.751542}, "trend_signal": 0, "fair_value": 3025.674226, "relative_strength": -21.993357, "rate_of_change": -0.7524248342089521, "market_dynamics": 0.150312, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2625.405612, "high": 2636.291199, "low": 2489.830705, "close": 2604.624023, "volume": 4963800}, "trend_line": 2952.8309, "activity_lines": {"activity_5": 2817.057894, "activity_10": 2958.81044, "activity_20": 3022.979293, "activity_30": 2961.503176}, "trend_signal": 0, "fair_value": 3029.254288, "relative_strength": -24.650158, "rate_of_change": -0.9274632424553562, "market_dynamics": 0.010683, "expectation": {"probability": 54.1708, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2617.488884, "high": 3087.548288, "low": 2604.624099, "close": 3023.224365, "volume": 6863800}, "trend_line": 2927.596126, "activity_lines": {"activity_5": 2857.829378, "activity_10": 2949.058398, "activity_20": 3027.031938, "activity_30": 2966.04469}, "trend_signal": 0, "fair_value": 3035.79427, "relative_strength": -12.573942, "rate_of_change": -0.8545959743241652, "market_dynamics": 0.014076, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3087.548324, "high": 3176.612218, "low": 2838.169337, "close": 2839.158936, "volume": 3723900}, "trend_line": 2908.265959, "activity_lines": {"activity_5": 2837.575586, "activity_10": 2911.867471, "activity_20": 3011.537645, "activity_30": 2960.339064}, "trend_signal": 0, "fair_value": 3043.078145, "relative_strength": -17.875387, "rate_of_change": -0.6602743741982966, "market_dynamics": -0.317461, "expectation": {"probability": 57.8487, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2789.679049, "high": 3062.808334, "low": 2782.751858, "close": 3043.016357, "volume": 3825100}, "trend_line": 2903.647835, "activity_lines": {"activity_5": 2897.545296, "activity_10": 2921.025768, "activity_20": 3014.548857, "activity_30": 2969.032639}, "trend_signal": 0, "fair_value": 3049.8249, "relative_strength": -12.368574, "rate_of_change": -0.15879304249008766, "market_dynamics": -0.360545, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3087.548187, "high": 3201.352047, "low": 2865.878174, "close": 2865.878174, "volume": 3283900}, "trend_line": 2886.362842, "activity_lines": {"activity_5": 2911.333724, "activity_10": 2903.55486, "activity_20": 2999.64833, "activity_30": 2966.595886}, "trend_signal": 1, "fair_value": 3056.087665, "relative_strength": -21.017208, "rate_of_change": -0.5952854472105847, "market_dynamics": -0.348276, "expectation": {"probability": 58.2761, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2796.606342, "high": 2988.588393, "low": 2700.615124, "close": 2881.71167, "volume": 2609000}, "trend_line": 2881.150952, "activity_lines": {"activity_5": 2913.510824, "activity_10": 2894.972332, "activity_20": 2985.713832, "activity_30": 2966.295811}, "trend_signal": 1, "fair_value": 3062.064709, "relative_strength": -19.374333, "rate_of_change": -0.18056946701782822, "market_dynamics": -0.483114, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2862.909297, "high": 2911.399672, "low": 2774.834956, "close": 2881.71167, "volume": 2348600}, "trend_line": 2887.088542, "activity_lines": {"activity_5": 2897.215413, "activity_10": 2888.782835, "activity_20": 2971.444756, "activity_30": 2966.331986}, "trend_signal": 1, "fair_value": 3067.451705, "relative_strength": -21.796995, "rate_of_change": 0.2060839608517673, "market_dynamics": -0.496626, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2929.212534, "high": 2978.69232, "low": 2873.795, "close": 2961.869141, "volume": 2154300}, "trend_line": 2912.290324, "activity_lines": {"activity_5": 2917.07334, "activity_10": 2899.830345, "activity_20": 2964.258376, "activity_30": 2971.156541}, "trend_signal": 0, "fair_value": 3073.340239, "relative_strength": -23.986729, "rate_of_change": 0.8729133739189664, "market_dynamics": -0.518898, "expectation": {"probability": 49.59, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2918.326856, "high": 3082.600257, "low": 2743.16795, "close": 2863.898926, "volume": 2448200}, "trend_line": 2930.136084, "activity_lines": {"activity_5": 2896.093848, "activity_10": 2894.180638, "activity_20": 2947.416347, "activity_30": 2968.034515}, "trend_signal": 0, "fair_value": 3076.996569, "relative_strength": -23.037811, "rate_of_change": 0.6127740717652488, "market_dynamics": -0.512568, "expectation": {"probability": 55.8164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2890.618226, "high": 2962.85885, "low": 2786.710283, "close": 2823.325439, "volume": 1783200}, "trend_line": 2946.101611, "activity_lines": {"activity_5": 2873.531022, "activity_10": 2887.919189, "activity_20": 2927.468869, "activity_30": 2961.143506}, "trend_signal": 0, "fair_value": 3080.417398, "relative_strength": -23.975498, "rate_of_change": 0.5448732257583377, "market_dynamics": -0.492154, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2827.283877, "high": 2862.909436, "low": 2531.393693, "close": 2579.884033, "volume": 2475100}, "trend_line": 2945.903686, "activity_lines": {"activity_5": 2772.65791, "activity_10": 2833.563219, "activity_20": 2886.74923, "activity_30": 2937.516565}, "trend_signal": 0, "fair_value": 3081.232831, "relative_strength": -27.669256, "rate_of_change": -0.006718200053281905, "market_dynamics": -0.586994, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2629.364126, "high": 2774.835147, "low": 2554.154606, "close": 2762.959961, "volume": 2049200}, "trend_line": 2951.346484, "activity_lines": {"activity_5": 2752.93195, "activity_10": 2812.943599, "activity_20": 2866.401204, "activity_30": 2925.713744}, "trend_signal": 0, "fair_value": 3083.578314, "relative_strength": -24.638981, "rate_of_change": 0.1847581788184788, "market_dynamics": -0.640153, "expectation": {"probability": 52.2071, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3102.39222, "high": 3315.155983, "low": 2927.233253, "close": 3038.068359, "volume": 7233400}, "trend_line": 2964.343213, "activity_lines": {"activity_5": 2832.825569, "activity_10": 2847.075768, "activity_20": 2875.071978, "activity_30": 2931.308704}, "trend_signal": 0, "fair_value": 3088.584677, "relative_strength": -17.261371, "rate_of_change": 0.4403660861392768, "market_dynamics": -0.425452, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3038.068331, "high": 3062.808301, "low": 2812.43991, "close": 2835.200684, "volume": 1689900}, "trend_line": 2964.706071, "activity_lines": {"activity_5": 2840.016683, "activity_10": 2840.70637, "activity_20": 2865.90642, "activity_30": 2922.976928}, "trend_signal": 0, "fair_value": 3093.114212, "relative_strength": -23.026988, "rate_of_change": 0.012240755335234528, "market_dynamics": -0.328412, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2753.063874, "high": 2795.616623, "low": 2506.653863, "close": 2513.581055, "volume": 3209200}, "trend_line": 2956.756299, "activity_lines": {"activity_5": 2741.91447, "activity_10": 2779.639142, "activity_20": 2828.560855, "activity_30": 2893.872088}, "trend_signal": 0, "fair_value": 3097.327637, "relative_strength": -29.569489, "rate_of_change": -0.2681470543661169, "market_dynamics": -0.290581, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2582.852991, "high": 2784.731135, "low": 2572.957003, "close": 2734.261475, "volume": 1866700}, "trend_line": 2954.183341, "activity_lines": {"activity_5": 2738.022022, "activity_10": 2765.10103, "activity_20": 2815.484011, "activity_30": 2879.517583}, "trend_signal": 0, "fair_value": 3102.636073, "relative_strength": -24.923528, "rate_of_change": -0.08701961676281521, "market_dynamics": -0.348241, "expectation": {"probability": 53.0011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2752.074288, "high": 2763.949473, "low": 2681.812744, "close": 2681.812744, "volume": 624200}, "trend_line": 2951.379476, "activity_lines": {"activity_5": 2706.354834, "activity_10": 2743.707697, "activity_20": 2798.74094, "activity_30": 2861.945287}, "trend_signal": 0, "fair_value": 3107.540689, "relative_strength": -25.415944, "rate_of_change": -0.09491167867227708, "market_dynamics": -0.690459, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2795.616734, "high": 3087.548312, "low": 2744.157594, "close": 3052.912354, "volume": 3263100}, "trend_line": 2956.690324, "activity_lines": {"activity_5": 2803.797331, "activity_10": 2793.421547, "activity_20": 2818.990021, "activity_30": 2868.495795}, "trend_signal": 0, "fair_value": 3113.680932, "relative_strength": -17.161055, "rate_of_change": 0.1799446002517393, "market_dynamics": -0.501404, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3102.392161, "high": 3300.312012, "low": 2983.640478, "close": 3300.312012, "volume": 2895000}, "trend_line": 2965.926579, "activity_lines": {"activity_5": 2982.716781, "activity_10": 2886.461821, "activity_20": 2862.659602, "activity_30": 2890.664936}, "trend_signal": 0, "fair_value": 3121.081316, "relative_strength": -13.303366, "rate_of_change": 0.312384930035703, "market_dynamics": 0.0531, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3255.78012, "high": 3438.855869, "low": 3156.820098, "close": 3330.0, "volume": 2917700}, "trend_line": 2965.926579, "activity_lines": {"activity_5": 3140.524805, "activity_10": 2976.965128, "activity_20": 2908.850306, "activity_30": 2914.153544}, "trend_signal": 0, "fair_value": 3128.081961, "relative_strength": -11.861259, "rate_of_change": 0.0, "market_dynamics": 0.625996, "expectation": {"probability": 47.5899, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3260.727999, "high": 3433.907875, "low": 3181.560096, "close": 3300.0, "volume": 2124300}, "trend_line": 2969.379777, "activity_lines": {"activity_5": 3233.904899, "activity_10": 3052.801625, "activity_20": 2948.767395, "activity_30": 2935.706668}, "trend_signal": 0, "fair_value": 3134.348605, "relative_strength": -11.319663, "rate_of_change": 0.11642897785974346, "market_dynamics": 1.166174, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3255.0, "high": 3390.0, "low": 3145.0, "close": 3280.0, "volume": 1954200}, "trend_line": 2966.888444, "activity_lines": {"activity_5": 3282.902425, "activity_10": 3111.90874, "activity_20": 2983.468407, "activity_30": 2955.746682}, "trend_signal": 0, "fair_value": 3140.524403, "relative_strength": -12.783532, "rate_of_change": -0.08390078693527589, "market_dynamics": 1.246865, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3400.0, "high": 3650.0, "low": 3325.0, "close": 3515.0, "volume": 2500300}, "trend_line": 2972.395378, "activity_lines": {"activity_5": 3370.354134, "activity_10": 3204.342401, "activity_20": 3039.327631, "activity_30": 2991.108718}, "trend_signal": 1, "fair_value": 3148.617551, "relative_strength": -10.300782, "rate_of_change": 0.18561311299509045, "market_dynamics": 1.238304, "expectation": {"probability": 50.548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3585.0, "high": 3690.0, "low": 3430.0, "close": 3470.0, "volume": 3444600}, "trend_line": 2976.402311, "activity_lines": {"activity_5": 3412.0, "activity_10": 3279.922758, "activity_20": 3087.68285, "activity_30": 3023.212242}, "trend_signal": 1, "fair_value": 3156.590348, "relative_strength": -10.355527, "rate_of_change": 0.13480484560219438, "market_dynamics": 1.237189, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3515.0, "high": 3840.0, "low": 3485.0, "close": 3795.0, "volume": 3122000}, "trend_line": 2996.355509, "activity_lines": {"activity_5": 3550.666667, "activity_10": 3403.05222, "activity_20": 3164.957194, "activity_30": 3076.024996}, "trend_signal": 1, "fair_value": 3165.967806, "relative_strength": -4.590563, "rate_of_change": 0.6703797375192994, "market_dynamics": 1.336758, "expectation": {"probability": 50.0655, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3590.0, "high": 3745.0, "low": 3180.0, "close": 3375.0, "volume": 3667100}, "trend_line": 3008.41123, "activity_lines": {"activity_5": 3518.333333, "activity_10": 3426.519518, "activity_20": 3197.807149, "activity_30": 3100.453673}, "trend_signal": 1, "fair_value": 3172.10504, "relative_strength": -9.565165, "rate_of_change": 0.4023461489729447, "market_dynamics": 1.356405, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3095.0, "high": 3325.0, "low": 2943.0, "close": 3060.0, "volume": 2991200}, "trend_line": 3009.472152, "activity_lines": {"activity_5": 3376.0, "activity_10": 3381.064298, "activity_20": 3198.308111, "activity_30": 3103.781981}, "trend_signal": 1, "fair_value": 3177.953967, "relative_strength": -14.41571, "rate_of_change": 0.03526519211935211, "market_dynamics": 1.045858, "expectation": {"probability": 56.9406, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2621.0, "high": 2774.0, "low": 2461.0, "close": 2642.0, "volume": 8107900}, "trend_line": 2996.764673, "activity_lines": {"activity_5": 3109.0, "activity_10": 3252.732946, "activity_20": 3158.150558, "activity_30": 3080.0741}, "trend_signal": 1, "fair_value": 3180.569262, "relative_strength": -24.81003, "rate_of_change": -0.4222494297398534, "market_dynamics": 0.657807, "expectation": {"probability": 57.3178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2559.0, "high": 2863.0, "low": 2527.0, "close": 2741.0, "volume": 3775900}, "trend_line": 2980.265072, "activity_lines": {"activity_5": 2933.2, "activity_10": 3149.872727, "activity_20": 3128.944763, "activity_30": 3063.573154}, "trend_signal": 0, "fair_value": 3183.053332, "relative_strength": -21.500847, "rate_of_change": -0.550580469285984, "market_dynamics": 0.184247, "expectation": {"probability": 51.6543, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2601.0, "high": 2847.0, "low": 2601.0, "close": 2720.0, "volume": 2594900}, "trend_line": 2983.847046, "activity_lines": {"activity_5": 2799.0, "activity_10": 3053.363636, "activity_20": 3098.3242, "activity_30": 3046.781859}, "trend_signal": 0, "fair_value": 3186.311833, "relative_strength": -21.41063, "rate_of_change": 0.12018977887748497, "market_dynamics": -0.275472, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2737.0, "high": 3010.0, "low": 2737.0, "close": 2950.0, "volume": 2464800}, "trend_line": 2995.359579, "activity_lines": {"activity_5": 2813.133333, "activity_10": 3009.763636, "activity_20": 3090.100426, "activity_30": 3044.598178}, "trend_signal": 0, "fair_value": 3190.752053, "relative_strength": -20.042826, "rate_of_change": 0.38582852346380214, "market_dynamics": -0.458962, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2902.0, "high": 3110.0, "low": 2902.0, "close": 3090.0, "volume": 2159600}, "trend_line": 2997.585433, "activity_lines": {"activity_5": 2902.266667, "activity_10": 2997.981818, "activity_20": 3093.447527, "activity_30": 3050.704012}, "trend_signal": 0, "fair_value": 3196.270276, "relative_strength": -18.114619, "rate_of_change": 0.07431007668012116, "market_dynamics": -0.58208, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3115.0, "high": 3310.0, "low": 3090.0, "close": 3200.0, "volume": 2078200}, "trend_line": 3009.613468, "activity_lines": {"activity_5": 3026.066667, "activity_10": 3009.654545, "activity_20": 3105.713486, "activity_30": 3063.763016}, "trend_signal": 1, "fair_value": 3203.18475, "relative_strength": -16.492192, "rate_of_change": 0.40125745433590837, "market_dynamics": -0.63736, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3255.0, "high": 3515.0, "low": 3065.0, "close": 3085.0, "volume": 3320700}, "trend_line": 3011.012923, "activity_lines": {"activity_5": 3074.333333, "activity_10": 3006.145455, "activity_20": 3106.255961, "activity_30": 3068.626663}, "trend_signal": 0, "fair_value": 3208.546393, "relative_strength": -18.762149, "rate_of_change": 0.046499492871081266, "market_dynamics": -0.552546, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3090.0, "high": 3395.0, "low": 3070.0, "close": 3330.0, "volume": 1936400}, "trend_line": 3026.483651, "activity_lines": {"activity_5": 3181.333333, "activity_10": 3054.181818, "activity_20": 3128.942248, "activity_30": 3089.206475}, "trend_signal": 1, "fair_value": 3216.007787, "relative_strength": -16.344124, "rate_of_change": 0.5138047692132153, "market_dynamics": -0.475188, "expectation": {"probability": 49.4392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3360.0, "high": 3710.0, "low": 3320.0, "close": 3430.0, "volume": 3826300}, "trend_line": 3044.759928, "activity_lines": {"activity_5": 3281.0, "activity_10": 3128.854545, "activity_20": 3157.264636, "activity_30": 3115.239788}, "trend_signal": 1, "fair_value": 3223.039277, "relative_strength": -11.493423, "rate_of_change": 0.6038782662500474, "market_dynamics": -0.271792, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3450.0, "high": 3535.0, "low": 3185.0, "close": 3500.0, "volume": 2825500}, "trend_line": 3065.369539, "activity_lines": {"activity_5": 3372.0, "activity_10": 3215.254545, "activity_20": 3188.940649, "activity_30": 3144.610115}, "trend_signal": 1, "fair_value": 3229.878171, "relative_strength": -11.934223, "rate_of_change": 0.6768878823736234, "market_dynamics": -0.110356, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3690.0, "high": 3910.0, "low": 3515.0, "close": 3770.0, "volume": 4354200}, "trend_line": 3092.307235, "activity_lines": {"activity_5": 3525.666667, "activity_10": 3342.745455, "activity_20": 3242.434819, "activity_30": 3190.070145}, "trend_signal": 1, "fair_value": 3237.999537, "relative_strength": -8.936773, "rate_of_change": 0.8787748314608804, "market_dynamics": 0.2051, "expectation": {"probability": 49.5571, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73afdbe1-efa7-442b-9964-e4ba78cf7eaf/", "share_image": "https://sharemaestro.com/terminal/73afdbe1-efa7-442b-9964-e4ba78cf7eaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}