{"ticker": {"uuid": "73b10e3b-0164-478a-8a2f-36526fb57f86", "symbol": "ISFT", "name": "IntraSoft Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISFT rose 20.33%, moving from 70.65 to 85.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.17 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 39.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85.01"}, {"label": "12-Week Change", "value": "20.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.17"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.900002, "high": 87.300003, "low": 81.660004, "close": 85.010002, "volume": 84333}, "trend_line": 82.404, "activity_lines": {"activity_5": 81.686, "activity_10": 78.355272, "activity_20": 75.419429, "activity_30": 78.102925}, "trend_signal": 0, "fair_value": 118.310128, "relative_strength": -1.17318, "rate_of_change": -0.5563265552404496, "market_dynamics": 0.875882, "expectation": {"probability": 39.9848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 140.399994, "high": 157.5, "low": 136.350006, "close": 137.899994, "volume": 268146}, "trend_line": 130.425, "activity_lines": {"activity_5": 137.506665, "activity_10": 137.136363, "activity_20": 130.325952, "activity_30": 130.347849}, "trend_signal": 0, "fair_value": 126.418682, "relative_strength": -8.475849, "rate_of_change": 0.3513678982094893, "market_dynamics": 0.842853, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.0, "high": 159.449997, "low": 136.199997, "close": 148.899994, "volume": 253162}, "trend_line": 130.92, "activity_lines": {"activity_5": 141.126663, "activity_10": 139.49818, "activity_20": 132.314047, "activity_30": 131.539784}, "trend_signal": 1, "fair_value": 127.082218, "relative_strength": -2.08409, "rate_of_change": 0.3795284646348293, "market_dynamics": 0.943878, "expectation": {"probability": 50.6071, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 155.449997, "high": 155.449997, "low": 135.75, "close": 140.399994, "volume": 111283}, "trend_line": 131.335, "activity_lines": {"activity_5": 141.603329, "activity_10": 140.012724, "activity_20": 133.46476, "activity_30": 132.151397}, "trend_signal": 1, "fair_value": 127.675346, "relative_strength": -6.298839, "rate_of_change": 0.31698747326613236, "market_dynamics": 0.947334, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.25, "high": 144.199997, "low": 133.699997, "close": 135.149994, "volume": 88367}, "trend_line": 131.581666, "activity_lines": {"activity_5": 139.903328, "activity_10": 139.508178, "activity_20": 134.108093, "activity_30": 132.397526}, "trend_signal": 1, "fair_value": 128.184871, "relative_strength": -11.556052, "rate_of_change": 0.18781436783797517, "market_dynamics": 0.896786, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.25, "high": 139.300003, "low": 133.300003, "close": 136.949997, "volume": 103809}, "trend_line": 131.829999, "activity_lines": {"activity_5": 138.816662, "activity_10": 139.084542, "activity_20": 134.880474, "activity_30": 132.74387}, "trend_signal": 1, "fair_value": 128.631948, "relative_strength": -10.260677, "rate_of_change": 0.18872918055314325, "market_dynamics": 0.797894, "expectation": {"probability": 48.4645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 142.800003, "high": 144.949997, "low": 132.649994, "close": 139.800003, "volume": 117857}, "trend_line": 132.166666, "activity_lines": {"activity_5": 138.796664, "activity_10": 139.100906, "activity_20": 135.863808, "activity_30": 133.258063}, "trend_signal": 1, "fair_value": 129.096045, "relative_strength": -8.746742, "rate_of_change": 0.2553796575542761, "market_dynamics": 0.597548, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 141.0, "high": 155.0, "low": 134.850006, "close": 137.199997, "volume": 286704}, "trend_line": 132.736666, "activity_lines": {"activity_5": 137.783331, "activity_10": 138.748179, "activity_20": 136.501903, "activity_30": 133.582794}, "trend_signal": 1, "fair_value": 129.541916, "relative_strength": -10.54682, "rate_of_change": 0.43127364656381784, "market_dynamics": 0.508998, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.0, "high": 140.100006, "low": 127.300003, "close": 129.699997, "volume": 171876}, "trend_line": 132.584999, "activity_lines": {"activity_5": 135.049998, "activity_10": 137.159997, "activity_20": 136.339522, "activity_30": 133.38688}, "trend_signal": 1, "fair_value": 129.951571, "relative_strength": -14.389319, "rate_of_change": -0.11426157110199174, "market_dynamics": 0.356178, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.949997, "high": 133.649994, "low": 123.650002, "close": 123.949997, "volume": 203170}, "trend_line": 131.623332, "activity_lines": {"activity_5": 131.113331, "activity_10": 134.604542, "activity_20": 135.584522, "activity_30": 132.829783}, "trend_signal": 0, "fair_value": 130.35184, "relative_strength": -16.846701, "rate_of_change": -0.7253211202271876, "market_dynamics": 0.044875, "expectation": {"probability": 47.5948, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 123.949997, "high": 128.0, "low": 118.099998, "close": 119.949997, "volume": 168333}, "trend_line": 130.766666, "activity_lines": {"activity_5": 126.589997, "activity_10": 131.529088, "activity_20": 134.362379, "activity_30": 132.076665}, "trend_signal": 0, "fair_value": 130.744574, "relative_strength": -18.347546, "rate_of_change": -0.6508466143373565, "market_dynamics": -0.273868, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 120.050003, "high": 131.100006, "low": 112.599998, "close": 119.25, "volume": 287739}, "trend_line": 129.724999, "activity_lines": {"activity_5": 122.966665, "activity_10": 128.66727, "activity_20": 133.008093, "activity_30": 131.333654}, "trend_signal": 0, "fair_value": 131.031363, "relative_strength": -17.61075, "rate_of_change": -0.7965845057179861, "market_dynamics": -0.55043, "expectation": {"probability": 46.6774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.099998, "high": 138.899994, "low": 118.099998, "close": 131.449997, "volume": 348963}, "trend_line": 129.338332, "activity_lines": {"activity_5": 124.779998, "activity_10": 128.362725, "activity_20": 132.71595, "activity_30": 131.444944}, "trend_signal": 0, "fair_value": 131.271173, "relative_strength": -8.333692, "rate_of_change": -0.29806668181202955, "market_dynamics": -0.536553, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.300003, "high": 136.0, "low": 126.5, "close": 128.850006, "volume": 122362}, "trend_line": 129.004999, "activity_lines": {"activity_5": 126.110001, "activity_10": 127.902727, "activity_20": 132.180236, "activity_30": 131.413439}, "trend_signal": 0, "fair_value": 131.602642, "relative_strength": -10.322514, "rate_of_change": -0.2577217402185226, "market_dynamics": -0.518641, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.600006, "high": 143.899994, "low": 124.849998, "close": 140.0, "volume": 383505}, "trend_line": 129.463332, "activity_lines": {"activity_5": 131.213334, "activity_10": 129.68, "activity_20": 132.744522, "activity_30": 132.122794}, "trend_signal": 1, "fair_value": 132.011205, "relative_strength": -3.981537, "rate_of_change": 0.35528313131494255, "market_dynamics": -0.187177, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.0, "high": 154.399994, "low": 140.0, "close": 142.399994, "volume": 728023}, "trend_line": 130.068332, "activity_lines": {"activity_5": 136.046665, "activity_10": 131.805453, "activity_20": 133.44976, "activity_30": 132.957418}, "trend_signal": 1, "fair_value": 132.363039, "relative_strength": -3.748185, "rate_of_change": 0.46731378735099277, "market_dynamics": 0.139791, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.149994, "high": 150.0, "low": 137.149994, "close": 139.0, "volume": 335052}, "trend_line": 130.724999, "activity_lines": {"activity_5": 138.249999, "activity_10": 133.213635, "activity_20": 133.78476, "activity_30": 133.533654}, "trend_signal": 1, "fair_value": 132.766129, "relative_strength": -3.020823, "rate_of_change": 0.5048630899641265, "market_dynamics": 0.187822, "expectation": {"probability": 50.5587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 140.100006, "high": 152.800003, "low": 138.199997, "close": 142.399994, "volume": 214967}, "trend_line": 131.501665, "activity_lines": {"activity_5": 140.269997, "activity_10": 135.254544, "activity_20": 134.474522, "activity_30": 134.28688}, "trend_signal": 1, "fair_value": 133.201003, "relative_strength": -0.020675, "rate_of_change": 0.5941220164017793, "market_dynamics": 0.42201, "expectation": {"probability": 48.4271, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.399994, "high": 147.0, "low": 133.0, "close": 133.449997, "volume": 113216}, "trend_line": 131.941665, "activity_lines": {"activity_5": 138.576663, "activity_10": 135.573634, "activity_20": 134.320712, "activity_30": 134.412579}, "trend_signal": 1, "fair_value": 133.588182, "relative_strength": -5.846614, "rate_of_change": 0.33459652392994244, "market_dynamics": 0.303885, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.050003, "high": 136.100006, "low": 129.0, "close": 132.75, "volume": 172537}, "trend_line": 132.838332, "activity_lines": {"activity_5": 136.343331, "activity_10": 135.697271, "activity_20": 134.102855, "activity_30": 134.464729}, "trend_signal": 1, "fair_value": 133.973372, "relative_strength": -6.346898, "rate_of_change": 0.679593515816257, "market_dynamics": 0.137827, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.850006, "high": 135.850006, "low": 128.25, "close": 129.050003, "volume": 66782}, "trend_line": 133.599999, "activity_lines": {"activity_5": 133.36, "activity_10": 134.988181, "activity_20": 133.544999, "activity_30": 134.220321}, "trend_signal": 0, "fair_value": 134.297506, "relative_strength": -7.528351, "rate_of_change": 0.5733789249928165, "market_dynamics": -0.008562, "expectation": {"probability": 46.908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.300003, "high": 143.949997, "low": 112.199997, "close": 128.800003, "volume": 381364}, "trend_line": 134.616665, "activity_lines": {"activity_5": 131.183334, "activity_10": 134.068182, "activity_20": 133.009285, "activity_30": 133.910644}, "trend_signal": 0, "fair_value": 134.660488, "relative_strength": -4.925261, "rate_of_change": 0.7609775506061306, "market_dynamics": -0.090881, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 125.599998, "high": 130.649994, "low": 119.699997, "close": 125.599998, "volume": 218337}, "trend_line": 134.393332, "activity_lines": {"activity_5": 128.620001, "activity_10": 132.392727, "activity_20": 132.212142, "activity_30": 133.328923}, "trend_signal": 0, "fair_value": 135.001693, "relative_strength": -7.919529, "rate_of_change": -0.1659029363118044, "market_dynamics": -0.136975, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.0, "high": 129.399994, "low": 119.099998, "close": 123.800003, "volume": 180101}, "trend_line": 133.958332, "activity_lines": {"activity_5": 126.576668, "activity_10": 130.496364, "activity_20": 131.354523, "activity_30": 132.645483}, "trend_signal": 0, "fair_value": 135.357273, "relative_strength": -10.052656, "rate_of_change": -0.3236767728922547, "market_dynamics": -0.232903, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 127.0, "high": 129.399994, "low": 124.449997, "close": 125.25, "volume": 44849}, "trend_line": 134.079999, "activity_lines": {"activity_5": 125.660001, "activity_10": 128.955455, "activity_20": 130.714047, "activity_30": 132.083655}, "trend_signal": 0, "fair_value": 135.766708, "relative_strength": -10.174903, "rate_of_change": 0.09082451101285267, "market_dynamics": -0.250575, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.25, "high": 128.949997, "low": 122.150002, "close": 124.5, "volume": 106504}, "trend_line": 133.808332, "activity_lines": {"activity_5": 124.993334, "activity_10": 127.546364, "activity_20": 130.049285, "activity_30": 131.465591}, "trend_signal": 0, "fair_value": 136.176392, "relative_strength": -10.845609, "rate_of_change": -0.2026156041364376, "market_dynamics": -0.39085, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 126.900002, "high": 127.0, "low": 120.5, "close": 122.25, "volume": 54879}, "trend_line": 133.033332, "activity_lines": {"activity_5": 123.88, "activity_10": 126.053637, "activity_20": 129.229524, "activity_30": 130.719892}, "trend_signal": 0, "fair_value": 136.553955, "relative_strength": -14.313572, "rate_of_change": -0.5791866533393493, "market_dynamics": -0.682622, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 124.150002, "high": 125.349998, "low": 118.099998, "close": 120.699997, "volume": 73901}, "trend_line": 132.248332, "activity_lines": {"activity_5": 122.686666, "activity_10": 124.583636, "activity_20": 128.345714, "activity_30": 129.924193}, "trend_signal": 0, "fair_value": 136.906097, "relative_strength": -17.951023, "rate_of_change": -0.5900776806823095, "market_dynamics": -0.934477, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.75, "high": 129.399994, "low": 114.550003, "close": 123.650002, "volume": 341719}, "trend_line": 131.903332, "activity_lines": {"activity_5": 122.803333, "activity_10": 124.044546, "activity_20": 127.821428, "activity_30": 129.369462}, "trend_signal": 0, "fair_value": 137.279993, "relative_strength": -17.552332, "rate_of_change": -0.26087285547011574, "market_dynamics": -1.07025, "expectation": {"probability": 43.4047, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.0, "high": 132.5, "low": 120.050003, "close": 122.5, "volume": 272514}, "trend_line": 131.474999, "activity_lines": {"activity_5": 122.546667, "activity_10": 123.474546, "activity_20": 127.216428, "activity_30": 128.762795}, "trend_signal": 0, "fair_value": 137.649678, "relative_strength": -17.680789, "rate_of_change": -0.32473250941076237, "market_dynamics": -1.183473, "expectation": {"probability": 44.1827, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.5, "high": 125.5, "low": 115.050003, "close": 121.150002, "volume": 127512}, "trend_line": 130.889999, "activity_lines": {"activity_5": 122.023334, "activity_10": 122.845455, "activity_20": 126.489762, "activity_30": 128.096666}, "trend_signal": 0, "fair_value": 137.968678, "relative_strength": -19.610948, "rate_of_change": -0.44495151507854963, "market_dynamics": -1.131706, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.0, "high": 124.0, "low": 116.800003, "close": 121.650002, "volume": 105553}, "trend_line": 130.348332, "activity_lines": {"activity_5": 121.890001, "activity_10": 122.45091, "activity_20": 125.805, "activity_30": 127.500537}, "trend_signal": 0, "fair_value": 138.165422, "relative_strength": -18.535601, "rate_of_change": -0.41383375669518474, "market_dynamics": -1.092584, "expectation": {"probability": 42.3288, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 122.5, "high": 149.449997, "low": 119.199997, "close": 138.699997, "volume": 1054492}, "trend_line": 130.008332, "activity_lines": {"activity_5": 127.48, "activity_10": 125.286364, "activity_20": 126.732619, "activity_30": 128.039355}, "trend_signal": 0, "fair_value": 138.536561, "relative_strength": -7.43767, "rate_of_change": -0.26083954798900183, "market_dynamics": -0.551798, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 140.899994, "high": 184.800003, "low": 131.100006, "close": 170.899994, "volume": 3157790}, "trend_line": 131.024999, "activity_lines": {"activity_5": 142.603331, "activity_10": 133.738181, "activity_20": 130.69238, "activity_30": 130.677526}, "trend_signal": 0, "fair_value": 139.176684, "relative_strength": 15.631116, "rate_of_change": 0.7820014181860377, "market_dynamics": 0.103785, "expectation": {"probability": 49.8333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 179.100006, "high": 179.100006, "low": 150.300003, "close": 172.699997, "volume": 534496}, "trend_line": 132.276666, "activity_lines": {"activity_5": 155.176664, "activity_10": 141.660908, "activity_20": 134.623333, "activity_30": 133.366236}, "trend_signal": 1, "fair_value": 139.852678, "relative_strength": 18.338038, "rate_of_change": 0.9552886926562751, "market_dynamics": 0.780023, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 175.800003, "high": 179.0, "low": 154.050003, "close": 159.550003, "volume": 419433}, "trend_line": 133.029999, "activity_lines": {"activity_5": 160.019999, "activity_10": 146.329999, "activity_20": 137.14619, "activity_30": 135.125806}, "trend_signal": 1, "fair_value": 140.450382, "relative_strength": 6.96332, "rate_of_change": 0.5695131445178682, "market_dynamics": 1.381168, "expectation": {"probability": 54.7246, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.600006, "high": 191.75, "low": 153.949997, "close": 172.649994, "volume": 1473190}, "trend_line": 134.124999, "activity_lines": {"activity_5": 166.669997, "activity_10": 152.743635, "activity_20": 140.834999, "activity_30": 137.681935}, "trend_signal": 1, "fair_value": 141.089398, "relative_strength": 15.84517, "rate_of_change": 0.8231226101114222, "market_dynamics": 1.479201, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 174.899994, "high": 177.699997, "low": 154.850006, "close": 164.100006, "volume": 704804}, "trend_line": 135.021666, "activity_lines": {"activity_5": 167.07, "activity_10": 156.686363, "activity_20": 143.549285, "activity_30": 139.615806}, "trend_signal": 1, "fair_value": 141.724485, "relative_strength": 8.659253, "rate_of_change": 0.6685308530738613, "market_dynamics": 1.320271, "expectation": {"probability": 54.7151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 168.649994, "high": 171.949997, "low": 157.149994, "close": 163.149994, "volume": 463884}, "trend_line": 136.136666, "activity_lines": {"activity_5": 165.459999, "activity_10": 159.667271, "activity_20": 146.069761, "activity_30": 141.430537}, "trend_signal": 1, "fair_value": 142.354115, "relative_strength": 7.039153, "rate_of_change": 0.8257933952614543, "market_dynamics": 1.156529, "expectation": {"probability": 54.0252, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.0, "high": 179.0, "low": 153.350006, "close": 156.050003, "volume": 858741}, "trend_line": 137.206666, "activity_lines": {"activity_5": 162.0, "activity_10": 160.63909, "activity_20": 147.772619, "activity_30": 142.715268}, "trend_signal": 1, "fair_value": 142.922115, "relative_strength": 1.741595, "rate_of_change": 0.7859748820351027, "market_dynamics": 1.045656, "expectation": {"probability": 53.225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 156.5, "high": 159.25, "low": 140.550003, "close": 142.300003, "volume": 242128}, "trend_line": 137.951666, "activity_lines": {"activity_5": 155.066668, "activity_10": 158.500909, "activity_20": 148.055, "activity_30": 143.043871}, "trend_signal": 1, "fair_value": 143.40229, "relative_strength": -7.711828, "rate_of_change": 0.5429765343908116, "market_dynamics": 0.683311, "expectation": {"probability": 52.7283, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 143.0, "high": 143.149994, "low": 120.0, "close": 123.75, "volume": 498677}, "trend_line": 138.101666, "activity_lines": {"activity_5": 143.100001, "activity_10": 152.605455, "activity_20": 146.507619, "activity_30": 142.127634}, "trend_signal": 1, "fair_value": 143.788836, "relative_strength": -17.897338, "rate_of_change": 0.10873373577090811, "market_dynamics": 0.343088, "expectation": {"probability": 47.0096, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 125.599998, "high": 132.0, "low": 118.050003, "close": 124.5, "volume": 237645}, "trend_line": 137.87, "activity_lines": {"activity_5": 134.643334, "activity_10": 146.808182, "activity_20": 145.055714, "activity_30": 141.250107}, "trend_signal": 0, "fair_value": 144.164073, "relative_strength": -17.527433, "rate_of_change": -0.16775032967378536, "market_dynamics": -0.003546, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 125.099998, "high": 127.849998, "low": 107.5, "close": 109.349998, "volume": 491681}, "trend_line": 137.219999, "activity_lines": {"activity_5": 123.776667, "activity_10": 138.514545, "activity_20": 142.16619, "activity_30": 139.410107}, "trend_signal": 0, "fair_value": 144.433662, "relative_strength": -28.155266, "rate_of_change": -0.47145934576050136, "market_dynamics": -0.393184, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 110.050003, "high": 131.149994, "low": 110.050003, "close": 126.550003, "volume": 312948}, "trend_line": 136.771666, "activity_lines": {"activity_5": 122.230001, "activity_10": 134.467273, "activity_20": 140.983571, "activity_30": 138.72172}, "trend_signal": 0, "fair_value": 144.793598, "relative_strength": -17.100966, "rate_of_change": -0.3267256983437166, "market_dynamics": -0.599989, "expectation": {"probability": 43.4546, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 128.0, "high": 130.949997, "low": 115.650002, "close": 117.900002, "volume": 231365}, "trend_line": 135.955, "activity_lines": {"activity_5": 119.766668, "activity_10": 129.686364, "activity_20": 138.970953, "activity_30": 137.504194}, "trend_signal": 0, "fair_value": 144.995061, "relative_strength": -22.248671, "rate_of_change": -0.597101741818366, "market_dynamics": -0.751966, "expectation": {"probability": 43.1221, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.900002, "high": 122.400002, "low": 112.75, "close": 117.949997, "volume": 182340}, "trend_line": 135.253333, "activity_lines": {"activity_5": 118.946667, "activity_10": 125.671818, "activity_20": 136.994524, "activity_30": 136.342581}, "trend_signal": 0, "fair_value": 145.213594, "relative_strength": -20.550645, "rate_of_change": -0.5161023868191789, "market_dynamics": -0.852677, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 119.949997, "high": 150.100006, "low": 117.800003, "close": 136.399994, "volume": 1592347}, "trend_line": 135.053333, "activity_lines": {"activity_5": 124.663331, "activity_10": 126.006363, "activity_20": 136.795714, "activity_30": 136.416559}, "trend_signal": 0, "fair_value": 145.541548, "relative_strength": -8.912539, "rate_of_change": -0.1478706628249883, "market_dynamics": -0.703956, "expectation": {"probability": 45.4603, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 136.5, "high": 140.0, "low": 123.849998, "close": 132.0, "volume": 878487}, "trend_line": 135.005, "activity_lines": {"activity_5": 128.119998, "activity_10": 126.044545, "activity_20": 136.103095, "activity_30": 136.219569}, "trend_signal": 0, "fair_value": 145.850461, "relative_strength": -11.514812, "rate_of_change": -0.03578808380835275, "market_dynamics": -0.641578, "expectation": {"probability": 44.4998, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.649994, "high": 141.0, "low": 118.349998, "close": 119.800003, "volume": 610899}, "trend_line": 134.573333, "activity_lines": {"activity_5": 126.0, "activity_10": 124.430909, "activity_20": 134.208809, "activity_30": 135.238602}, "trend_signal": 0, "fair_value": 146.058731, "relative_strength": -17.577591, "rate_of_change": -0.3197414910558901, "market_dynamics": -0.58362, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 121.599998, "high": 128.699997, "low": 117.050003, "close": 125.75, "volume": 323683}, "trend_line": 134.463333, "activity_lines": {"activity_5": 126.313333, "activity_10": 124.558182, "activity_20": 132.894047, "activity_30": 134.669355}, "trend_signal": 0, "fair_value": 146.355707, "relative_strength": -14.626912, "rate_of_change": -0.0817398198794595, "market_dynamics": -0.534716, "expectation": {"probability": 43.8962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.0, "high": 135.0, "low": 121.349998, "close": 128.899994, "volume": 320442}, "trend_line": 134.466666, "activity_lines": {"activity_5": 127.153332, "activity_10": 125.55909, "activity_20": 131.85738, "activity_30": 134.310429}, "trend_signal": 0, "fair_value": 146.6438, "relative_strength": -13.930426, "rate_of_change": 0.0024787426621336317, "market_dynamics": -0.613011, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.25, "high": 129.899994, "low": 120.150002, "close": 121.0, "volume": 135817}, "trend_line": 134.313333, "activity_lines": {"activity_5": 124.629999, "activity_10": 125.029999, "activity_20": 130.033809, "activity_30": 133.441612}, "trend_signal": 0, "fair_value": 146.872087, "relative_strength": -17.160366, "rate_of_change": -0.11403049139331192, "market_dynamics": -0.700176, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.949997, "high": 127.800003, "low": 110.0, "close": 120.650002, "volume": 335179}, "trend_line": 134.208333, "activity_lines": {"activity_5": 123.016666, "activity_10": 124.500908, "activity_20": 128.26119, "activity_30": 132.560107}, "trend_signal": 0, "fair_value": 146.96951, "relative_strength": -19.556931, "rate_of_change": -0.07817541092513114, "market_dynamics": -0.680103, "expectation": {"probability": 44.0113, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.25, "high": 124.0, "low": 117.809998, "close": 123.040001, "volume": 183728}, "trend_line": 134.134666, "activity_lines": {"activity_5": 122.956667, "activity_10": 124.200909, "activity_20": 126.955476, "activity_30": 131.83957}, "trend_signal": 0, "fair_value": 147.141349, "relative_strength": -17.923372, "rate_of_change": -0.05489003428721551, "market_dynamics": -0.586035, "expectation": {"probability": 43.4698, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.900002, "high": 128.0, "low": 120.199997, "close": 122.050003, "volume": 252725}, "trend_line": 134.053, "activity_lines": {"activity_5": 122.350668, "activity_10": 123.784728, "activity_20": 125.791952, "activity_30": 131.059914}, "trend_signal": 0, "fair_value": 147.313479, "relative_strength": -18.132916, "rate_of_change": -0.060883589928954436, "market_dynamics": -0.464877, "expectation": {"probability": 44.1807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 123.5, "high": 132.5, "low": 121.129997, "close": 125.089996, "volume": 505209}, "trend_line": 134.147666, "activity_lines": {"activity_5": 123.004667, "activity_10": 123.845818, "activity_20": 125.096523, "activity_30": 130.481656}, "trend_signal": 0, "fair_value": 147.415345, "relative_strength": -17.415288, "rate_of_change": 0.07061833752321058, "market_dynamics": -0.208843, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 125.089996, "high": 137.5, "low": 122.0, "close": 135.610001, "volume": 689298}, "trend_line": 134.644666, "activity_lines": {"activity_5": 127.419333, "activity_10": 125.689818, "activity_20": 125.629476, "activity_30": 130.576}, "trend_signal": 0, "fair_value": 147.603924, "relative_strength": -11.214531, "rate_of_change": 0.3704872509671649, "market_dynamics": 0.148595, "expectation": {"probability": 43.1148, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.949997, "high": 144.0, "low": 130.419998, "close": 135.229996, "volume": 668921}, "trend_line": 135.030666, "activity_lines": {"activity_5": 130.733332, "activity_10": 127.47909, "activity_20": 126.261904, "activity_30": 130.613763}, "trend_signal": 0, "fair_value": 147.759729, "relative_strength": -11.667604, "rate_of_change": 0.2866804987284054, "market_dynamics": 0.41162, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.300003, "high": 136.300003, "low": 124.199997, "close": 124.900002, "volume": 247529}, "trend_line": 135.110666, "activity_lines": {"activity_5": 129.631999, "activity_10": 127.331454, "activity_20": 126.043476, "activity_30": 129.960172}, "trend_signal": 0, "fair_value": 147.847736, "relative_strength": -18.042336, "rate_of_change": 0.059245801246372076, "market_dynamics": 0.455044, "expectation": {"probability": 43.2229, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.5, "high": 140.0, "low": 120.599998, "close": 135.259995, "volume": 330332}, "trend_line": 135.580999, "activity_lines": {"activity_5": 131.859998, "activity_10": 128.974726, "activity_20": 126.960047, "activity_30": 129.969806}, "trend_signal": 0, "fair_value": 147.993621, "relative_strength": -12.015817, "rate_of_change": 0.34810945273556887, "market_dynamics": 0.540507, "expectation": {"probability": 41.517, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.940002, "high": 141.100006, "low": 128.5, "close": 128.910004, "volume": 320380}, "trend_line": 135.822999, "activity_lines": {"activity_5": 131.090667, "activity_10": 129.290545, "activity_20": 127.305381, "activity_30": 129.539419}, "trend_signal": 0, "fair_value": 148.062458, "relative_strength": -15.450666, "rate_of_change": 0.17849108782567583, "market_dynamics": 0.36247, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.059998, "high": 130.800003, "low": 121.309998, "close": 123.839996, "volume": 334726}, "trend_line": 135.327666, "activity_lines": {"activity_5": 128.376665, "activity_10": 128.684363, "activity_20": 127.143285, "activity_30": 128.766322}, "trend_signal": 0, "fair_value": 148.151255, "relative_strength": -17.327253, "rate_of_change": -0.36469007726741215, "market_dynamics": 0.183467, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.099998, "high": 130.0, "low": 122.099998, "close": 125.309998, "volume": 192477}, "trend_line": 133.808, "activity_lines": {"activity_5": 126.937332, "activity_10": 128.293817, "activity_20": 127.124332, "activity_30": 128.120021}, "trend_signal": 0, "fair_value": 148.289609, "relative_strength": -16.659032, "rate_of_change": -1.1229529370587097, "market_dynamics": 0.153395, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.800003, "high": 143.990005, "low": 125.800003, "close": 133.729996, "volume": 684823}, "trend_line": 132.508999, "activity_lines": {"activity_5": 128.965998, "activity_10": 129.349453, "activity_20": 127.831285, "activity_30": 128.114988}, "trend_signal": 0, "fair_value": 148.464241, "relative_strength": -11.671444, "rate_of_change": -0.9707947207939766, "market_dynamics": 0.264011, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 138.0, "high": 162.0, "low": 132.0, "close": 153.320007, "volume": 4370189}, "trend_line": 132.301333, "activity_lines": {"activity_5": 136.936001, "activity_10": 133.772545, "activity_20": 130.369761, "activity_30": 129.457634}, "trend_signal": 0, "fair_value": 148.75497, "relative_strength": -0.214187, "rate_of_change": -0.15671841276228268, "market_dynamics": 0.62096, "expectation": {"probability": 43.924, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 154.0, "high": 191.710007, "low": 152.710007, "close": 174.949997, "volume": 7654184}, "trend_line": 132.378, "activity_lines": {"activity_5": 150.912, "activity_10": 141.559817, "activity_20": 134.799571, "activity_30": 132.209161}, "trend_signal": 0, "fair_value": 149.025076, "relative_strength": 15.630287, "rate_of_change": 0.05794877365293536, "market_dynamics": 1.067428, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 174.949997, "high": 182.5, "low": 162.0, "close": 165.119995, "volume": 677624}, "trend_line": 132.411999, "activity_lines": {"activity_5": 158.541998, "activity_10": 146.653271, "activity_20": 138.021761, "activity_30": 134.321547}, "trend_signal": 1, "fair_value": 149.286525, "relative_strength": 7.145454, "rate_of_change": 0.025683270634110477, "market_dynamics": 1.43584, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.0, "high": 166.899994, "low": 152.050003, "close": 157.869995, "volume": 255669}, "trend_line": 132.235999, "activity_lines": {"activity_5": 161.00333, "activity_10": 149.891998, "activity_20": 140.416713, "activity_30": 135.963999}, "trend_signal": 1, "fair_value": 149.49704, "relative_strength": 1.017062, "rate_of_change": -0.13291846760807238, "market_dynamics": 1.477932, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 155.0, "high": 165.0, "low": 151.449997, "close": 153.360001, "volume": 261077}, "trend_line": 132.146333, "activity_lines": {"activity_5": 159.790665, "activity_10": 151.899089, "activity_20": 142.258951, "activity_30": 137.326838}, "trend_signal": 1, "fair_value": 149.668451, "relative_strength": -2.893886, "rate_of_change": -0.0678075567001948, "market_dynamics": 1.315274, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 152.199997, "high": 160.600006, "low": 147.550003, "close": 150.139999, "volume": 77392}, "trend_line": 132.407666, "activity_lines": {"activity_5": 156.195998, "activity_10": 152.803271, "activity_20": 143.634713, "activity_30": 138.487719}, "trend_signal": 1, "fair_value": 149.753919, "relative_strength": -0.257123, "rate_of_change": 0.1977603116690401, "market_dynamics": 1.025551, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 154.869995, "high": 154.869995, "low": 136.75, "close": 146.589996, "volume": 50088}, "trend_line": 133.168999, "activity_lines": {"activity_5": 151.629998, "activity_10": 152.791452, "activity_20": 144.556237, "activity_30": 139.402708}, "trend_signal": 1, "fair_value": 149.734125, "relative_strength": -2.153564, "rate_of_change": 0.5749916322820822, "market_dynamics": 0.723596, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.0, "high": 151.699997, "low": 136.929993, "close": 151.339996, "volume": 89771}, "trend_line": 134.063666, "activity_lines": {"activity_5": 150.537997, "activity_10": 153.321816, "activity_20": 145.845903, "activity_30": 140.575031}, "trend_signal": 1, "fair_value": 149.894499, "relative_strength": 1.632393, "rate_of_change": 0.6718282833979988, "market_dynamics": 0.514294, "expectation": {"probability": 45.0483, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.300003, "high": 152.0, "low": 138.0, "close": 141.789993, "volume": 125404}, "trend_line": 135.144999, "activity_lines": {"activity_5": 147.181329, "activity_10": 151.615815, "activity_20": 146.081569, "activity_30": 141.073504}, "trend_signal": 1, "fair_value": 149.94428, "relative_strength": -1.846755, "rate_of_change": 0.8065817027560627, "market_dynamics": 0.290367, "expectation": {"probability": 44.3936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.0, "high": 150.449997, "low": 138.050003, "close": 146.949997, "volume": 41878}, "trend_line": 135.824999, "activity_lines": {"activity_5": 146.616662, "activity_10": 150.54836, "activity_20": 146.707997, "activity_30": 141.835116}, "trend_signal": 1, "fair_value": 149.923927, "relative_strength": 1.366377, "rate_of_change": 0.5031632728044775, "market_dynamics": 0.12298, "expectation": {"probability": 41.1222, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 150.990005, "high": 150.990005, "low": 141.0, "close": 142.789993, "volume": 45458}, "trend_line": 136.654665, "activity_lines": {"activity_5": 145.092661, "activity_10": 148.484178, "activity_20": 146.824378, "activity_30": 142.284471}, "trend_signal": 1, "fair_value": 149.668576, "relative_strength": -0.719032, "rate_of_change": 0.6108345342229696, "market_dynamics": -0.00667, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 140.070007, "high": 146.449997, "low": 134.050003, "close": 139.369995, "volume": 78436}, "trend_line": 137.368665, "activity_lines": {"activity_5": 142.918661, "activity_10": 145.989632, "activity_20": 146.516282, "activity_30": 142.459653}, "trend_signal": 1, "fair_value": 149.388116, "relative_strength": -0.425711, "rate_of_change": 0.5224849074855942, "market_dynamics": -0.203726, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.0, "high": 142.0, "low": 130.5, "close": 138.809998, "volume": 38819}, "trend_line": 137.448998, "activity_lines": {"activity_5": 141.039329, "activity_10": 144.040178, "activity_20": 146.086854, "activity_30": 142.552643}, "trend_signal": 1, "fair_value": 149.132099, "relative_strength": -2.226743, "rate_of_change": 0.05847985783365952, "market_dynamics": -0.347041, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.050003, "high": 145.119995, "low": 132.0, "close": 133.919998, "volume": 41301}, "trend_line": 137.512998, "activity_lines": {"activity_5": 138.36533, "activity_10": 141.679996, "activity_20": 145.176473, "activity_30": 142.324965}, "trend_signal": 1, "fair_value": 148.847284, "relative_strength": -6.400026, "rate_of_change": 0.04656272576102838, "market_dynamics": -0.539911, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.559998, "high": 148.860001, "low": 132.100006, "close": 146.089996, "volume": 75454}, "trend_line": 138.389331, "activity_lines": {"activity_5": 140.272663, "activity_10": 141.967996, "activity_20": 145.431378, "activity_30": 142.87832}, "trend_signal": 1, "fair_value": 148.485667, "relative_strength": -0.20917, "rate_of_change": 0.6372728489273343, "market_dynamics": -0.638792, "expectation": {"probability": 37.9004, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.0, "high": 164.0, "low": 143.0, "close": 162.070007, "volume": 255078}, "trend_line": 139.599998, "activity_lines": {"activity_5": 147.564, "activity_10": 145.293634, "activity_20": 147.107283, "activity_30": 144.406105}, "trend_signal": 1, "fair_value": 148.185393, "relative_strength": 10.02348, "rate_of_change": 0.8748268318458745, "market_dynamics": -0.574537, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.0, "high": 174.5, "low": 155.050003, "close": 157.050003, "volume": 917709}, "trend_line": 140.538332, "activity_lines": {"activity_5": 151.896668, "activity_10": 147.489636, "activity_20": 148.177427, "activity_30": 145.531912}, "trend_signal": 1, "fair_value": 147.761834, "relative_strength": 11.620635, "rate_of_change": 0.6721590354177495, "market_dynamics": -0.405509, "expectation": {"probability": 41.7076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.990005, "high": 167.850006, "low": 147.0, "close": 153.270004, "volume": 406810}, "trend_line": 141.613999, "activity_lines": {"activity_5": 153.79067, "activity_10": 148.808182, "activity_20": 148.75357, "activity_30": 146.35331}, "trend_signal": 1, "fair_value": 147.335705, "relative_strength": 7.601863, "rate_of_change": 0.7653904701245564, "market_dynamics": -0.213632, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 153.75, "high": 157.779999, "low": 148.039993, "close": 153.199997, "volume": 189087}, "trend_line": 142.698999, "activity_lines": {"activity_5": 154.697335, "activity_10": 150.078909, "activity_20": 149.182903, "activity_30": 147.100794}, "trend_signal": 1, "fair_value": 146.872495, "relative_strength": 6.428873, "rate_of_change": 0.7661671922702921, "market_dynamics": -0.042392, "expectation": {"probability": 39.8657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 152.0, "high": 152.910004, "low": 130.199997, "close": 131.460007, "volume": 156466}, "trend_line": 142.979665, "activity_lines": {"activity_5": 147.072003, "activity_10": 147.189456, "activity_20": 147.408952, "activity_30": 146.375698}, "trend_signal": 1, "fair_value": 146.196022, "relative_strength": -6.22184, "rate_of_change": 0.19668393048785504, "market_dynamics": -0.256885, "expectation": {"probability": 44.9373, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.0, "high": 146.699997, "low": 127.480003, "close": 138.710007, "volume": 167816}, "trend_line": 143.534999, "activity_lines": {"activity_5": 142.838671, "activity_10": 145.899821, "activity_20": 146.336286, "activity_30": 146.100236}, "trend_signal": 0, "fair_value": 145.716697, "relative_strength": 0.546011, "rate_of_change": 0.38840068620946044, "market_dynamics": -0.458431, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.550003, "high": 146.910004, "low": 129.080002, "close": 130.720001, "volume": 114389}, "trend_line": 143.722666, "activity_lines": {"activity_5": 137.499337, "activity_10": 143.231639, "activity_20": 144.572239, "activity_30": 145.273462}, "trend_signal": 0, "fair_value": 145.157167, "relative_strength": -4.036814, "rate_of_change": 0.13074650873129884, "market_dynamics": -0.762735, "expectation": {"probability": 46.4713, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.720001, "high": 134.839996, "low": 125.110001, "close": 127.129997, "volume": 111856}, "trend_line": 143.439999, "activity_lines": {"activity_5": 132.718668, "activity_10": 140.068002, "activity_20": 142.676905, "activity_30": 144.202967}, "trend_signal": 0, "fair_value": 144.651075, "relative_strength": -7.75534, "rate_of_change": -0.19667531076831232, "market_dynamics": -1.127881, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.5, "high": 138.800003, "low": 126.010002, "close": 134.350006, "volume": 87493}, "trend_line": 143.410666, "activity_lines": {"activity_5": 132.087336, "activity_10": 138.429457, "activity_20": 141.650096, "activity_30": 143.616516}, "trend_signal": 0, "fair_value": 144.162278, "relative_strength": -2.015131, "rate_of_change": -0.02044966550788129, "market_dynamics": -1.147922, "expectation": {"probability": 45.4291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 132.350006, "high": 135.789993, "low": 120.5, "close": 122.360001, "volume": 123944}, "trend_line": 143.325999, "activity_lines": {"activity_5": 128.716002, "activity_10": 134.603093, "activity_20": 139.593382, "activity_30": 142.258409}, "trend_signal": 0, "fair_value": 143.588658, "relative_strength": -7.661601, "rate_of_change": -0.05903814713474383, "market_dynamics": -1.344769, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.690002, "high": 124.690002, "low": 109.0, "close": 113.389999, "volume": 142608}, "trend_line": 142.596999, "activity_lines": {"activity_5": 122.961334, "activity_10": 129.577274, "activity_20": 136.830001, "activity_30": 140.327054}, "trend_signal": 0, "fair_value": 143.067119, "relative_strength": -13.24582, "rate_of_change": -0.5086306776762708, "market_dynamics": -1.42391, "expectation": {"probability": 45.7439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.0, "high": 117.790001, "low": 100.110001, "close": 103.699997, "volume": 106215}, "trend_line": 141.756666, "activity_lines": {"activity_5": 115.664666, "activity_10": 123.674728, "activity_20": 133.318763, "activity_30": 137.81757}, "trend_signal": 0, "fair_value": 142.392997, "relative_strength": -17.617509, "rate_of_change": -0.589306230771389, "market_dynamics": -1.47553, "expectation": {"probability": 45.225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.0, "high": 110.0, "low": 94.029999, "close": 104.610001, "volume": 192143}, "trend_line": 141.115666, "activity_lines": {"activity_5": 110.472667, "activity_10": 118.907637, "activity_20": 130.098429, "activity_30": 135.421011}, "trend_signal": 0, "fair_value": 141.743821, "relative_strength": -18.003237, "rate_of_change": -0.45218332095930586, "market_dynamics": -1.572558, "expectation": {"probability": 44.5295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 104.199997, "high": 107.449997, "low": 94.309998, "close": 95.389999, "volume": 104783}, "trend_line": 140.118333, "activity_lines": {"activity_5": 103.708666, "activity_10": 113.348909, "activity_20": 126.222525, "activity_30": 132.470968}, "trend_signal": 0, "fair_value": 141.061344, "relative_strength": -24.362025, "rate_of_change": -0.7067486043682758, "market_dynamics": -1.622705, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.5, "high": 115.279999, "low": 90.300003, "close": 109.339996, "volume": 896716}, "trend_line": 139.305333, "activity_lines": {"activity_5": 104.191998, "activity_10": 111.377636, "activity_20": 123.896143, "activity_30": 130.485269}, "trend_signal": 0, "fair_value": 140.553026, "relative_strength": -16.568617, "rate_of_change": -0.580223859785726, "market_dynamics": -1.503479, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 112.889999, "high": 112.889999, "low": 90.110001, "close": 92.099998, "volume": 308772}, "trend_line": 137.264666, "activity_lines": {"activity_5": 99.796665, "activity_10": 106.673999, "activity_20": 120.106953, "activity_30": 127.439763}, "trend_signal": 0, "fair_value": 139.930053, "relative_strength": -29.992846, "rate_of_change": -1.4648879235657009, "market_dynamics": -1.46824, "expectation": {"probability": 45.5119, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.300003, "high": 104.209999, "low": 93.290001, "close": 99.870003, "volume": 93830}, "trend_line": 134.761999, "activity_lines": {"activity_5": 99.410666, "activity_10": 104.230545, "activity_20": 117.299143, "activity_30": 125.027204}, "trend_signal": 0, "fair_value": 139.319618, "relative_strength": -21.709365, "rate_of_change": -1.8232419696413367, "market_dynamics": -1.485551, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 94.0, "high": 101.989998, "low": 90.150002, "close": 98.660004, "volume": 110552}, "trend_line": 132.546666, "activity_lines": {"activity_5": 98.876668, "activity_10": 102.128, "activity_20": 114.564191, "activity_30": 122.698043}, "trend_signal": 0, "fair_value": 138.75335, "relative_strength": -22.155175, "rate_of_change": -1.6438855288871272, "market_dynamics": -1.459292, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.0, "high": 104.75, "low": 100.330002, "close": 102.620003, "volume": 67223}, "trend_line": 130.705, "activity_lines": {"activity_5": 100.059335, "activity_10": 101.263092, "activity_20": 112.397572, "activity_30": 120.767291}, "trend_signal": 0, "fair_value": 138.256745, "relative_strength": -22.228091, "rate_of_change": -1.389447245696829, "market_dynamics": -1.406615, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.0, "high": 112.5, "low": 102.0, "close": 102.800003, "volume": 230007}, "trend_line": 129.019666, "activity_lines": {"activity_5": 100.820003, "activity_10": 101.007819, "activity_20": 110.397144, "activity_30": 118.966968}, "trend_signal": 0, "fair_value": 137.846346, "relative_strength": -22.211206, "rate_of_change": -1.2894181553880966, "market_dynamics": -1.215626, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.650002, "high": 104.400002, "low": 99.199997, "close": 100.639999, "volume": 35771}, "trend_line": 127.369666, "activity_lines": {"activity_5": 101.296668, "activity_10": 100.715456, "activity_20": 108.397144, "activity_30": 117.136022}, "trend_signal": 0, "fair_value": 137.449497, "relative_strength": -24.346726, "rate_of_change": -1.2788748034737631, "market_dynamics": -0.99841, "expectation": {"probability": 47.3522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 102.0, "high": 102.989998, "low": 90.050003, "close": 97.07, "volume": 152182}, "trend_line": 125.719, "activity_lines": {"activity_5": 100.014001, "activity_10": 100.005819, "activity_20": 106.349667, "activity_30": 115.181205}, "trend_signal": 0, "fair_value": 137.05238, "relative_strength": -25.637502, "rate_of_change": -1.2959647707641795, "market_dynamics": -0.717338, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 98.0, "high": 112.650002, "low": 98.0, "close": 110.440002, "volume": 292081}, "trend_line": 124.355667, "activity_lines": {"activity_5": 103.374668, "activity_10": 101.847638, "activity_20": 105.861144, "activity_30": 114.195463}, "trend_signal": 0, "fair_value": 136.58265, "relative_strength": -18.475381, "rate_of_change": -1.0844287657394645, "market_dynamics": -0.378986, "expectation": {"probability": 45.1875, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 112.400002, "high": 113.809998, "low": 105.989998, "close": 106.879997, "volume": 195906}, "trend_line": 123.192, "activity_lines": {"activity_5": 104.763333, "activity_10": 102.936182, "activity_20": 105.237524, "activity_30": 113.068001}, "trend_signal": 0, "fair_value": 136.077356, "relative_strength": -20.201751, "rate_of_change": -0.935757113505735, "market_dynamics": -0.085882, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.300003, "high": 117.989998, "low": 107.199997, "close": 114.25, "volume": 210182}, "trend_line": 122.102, "activity_lines": {"activity_5": 108.324666, "activity_10": 105.155819, "activity_20": 105.536381, "activity_30": 112.491097}, "trend_signal": 0, "fair_value": 135.552092, "relative_strength": -14.114896, "rate_of_change": -0.8847977141372729, "market_dynamics": 0.281774, "expectation": {"probability": 43.3685, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.5, "high": 115.389999, "low": 108.059998, "close": 109.43, "volume": 127461}, "trend_line": 120.990001, "activity_lines": {"activity_5": 109.516, "activity_10": 106.409818, "activity_20": 105.458143, "activity_30": 111.673549}, "trend_signal": 0, "fair_value": 135.141189, "relative_strength": -18.33366, "rate_of_change": -0.9107131742313781, "market_dynamics": 0.542851, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.68, "high": 118.489998, "low": 106.059998, "close": 108.849998, "volume": 179869}, "trend_line": 119.972667, "activity_lines": {"activity_5": 109.927999, "activity_10": 107.243272, "activity_20": 105.464095, "activity_30": 110.890323}, "trend_signal": 0, "fair_value": 134.865138, "relative_strength": -17.583329, "rate_of_change": -0.8408413849008938, "market_dynamics": 0.588767, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.010002, "high": 120.989998, "low": 107.010002, "close": 110.540001, "volume": 249298}, "trend_line": 119.030334, "activity_lines": {"activity_5": 110.118, "activity_10": 108.220727, "activity_20": 105.735143, "activity_30": 110.281764}, "trend_signal": 0, "fair_value": 134.554686, "relative_strength": -17.380832, "rate_of_change": -0.7854564073331843, "market_dynamics": 0.674794, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.0, "high": 117.400002, "low": 108.0, "close": 111.57, "volume": 138830}, "trend_line": 118.285334, "activity_lines": {"activity_5": 110.644667, "activity_10": 109.169454, "activity_20": 106.183286, "activity_30": 109.800452}, "trend_signal": 0, "fair_value": 134.22153, "relative_strength": -18.066157, "rate_of_change": -0.6258908758501764, "market_dynamics": 0.620842, "expectation": {"probability": 42.7313, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.68, "high": 115.0, "low": 110.709999, "close": 112.589996, "volume": 84684}, "trend_line": 117.168668, "activity_lines": {"activity_5": 111.198665, "activity_10": 110.140908, "activity_20": 106.837047, "activity_30": 109.433011}, "trend_signal": 0, "fair_value": 133.832795, "relative_strength": -16.393884, "rate_of_change": -0.9440443394275821, "market_dynamics": 0.629326, "expectation": {"probability": 43.645, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.5, "high": 118.010002, "low": 110.150002, "close": 110.709999, "volume": 378948}, "trend_line": 115.456667, "activity_lines": {"activity_5": 111.236665, "activity_10": 110.592544, "activity_20": 107.358285, "activity_30": 109.016323}, "trend_signal": 0, "fair_value": 133.466731, "relative_strength": -16.433409, "rate_of_change": -1.4611423251820195, "market_dynamics": 0.76184, "expectation": {"probability": 46.061, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.800003, "high": 111.800003, "low": 106.660004, "close": 107.139999, "volume": 132299}, "trend_line": 113.793, "activity_lines": {"activity_5": 109.999332, "activity_10": 110.211999, "activity_20": 107.552285, "activity_30": 108.479763}, "trend_signal": 0, "fair_value": 133.059625, "relative_strength": -18.301664, "rate_of_change": -1.4409449391086178, "market_dynamics": 0.680888, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.300003, "high": 109.879997, "low": 101.300003, "close": 102.849998, "volume": 66743}, "trend_line": 112.112334, "activity_lines": {"activity_5": 107.445998, "activity_10": 108.868362, "activity_20": 107.321333, "activity_30": 107.773763}, "trend_signal": 0, "fair_value": 132.670253, "relative_strength": -20.779397, "rate_of_change": -1.476950251772958, "market_dynamics": 0.50995, "expectation": {"probability": 45.0523, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 104.5, "high": 105.82, "low": 98.0, "close": 98.620003, "volume": 123350}, "trend_line": 110.293, "activity_lines": {"activity_5": 103.995333, "activity_10": 106.893636, "activity_20": 106.695904, "activity_30": 106.90329}, "trend_signal": 0, "fair_value": 132.165527, "relative_strength": -22.856784, "rate_of_change": -1.6227777400477612, "market_dynamics": 0.267437, "expectation": {"probability": 44.2441, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.599998, "high": 101.889999, "low": 93.18, "close": 95.0, "volume": 53186}, "trend_line": 109.077667, "activity_lines": {"activity_5": 100.201334, "activity_10": 104.410909, "activity_20": 105.710333, "activity_30": 105.916645}, "trend_signal": 0, "fair_value": 131.624217, "relative_strength": -24.743216, "rate_of_change": -1.1019130860526063, "market_dynamics": -0.192101, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.099998, "high": 108.0, "low": 91.610001, "close": 100.93, "volume": 174018}, "trend_line": 107.818333, "activity_lines": {"activity_5": 99.556667, "activity_10": 103.356363, "activity_20": 105.357809, "activity_30": 105.390989}, "trend_signal": 0, "fair_value": 131.178896, "relative_strength": -20.618421, "rate_of_change": -1.1545296435428982, "market_dynamics": -0.32106, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.239998, "high": 106.0, "low": 99.610001, "close": 100.870003, "volume": 58770}, "trend_line": 106.823333, "activity_lines": {"activity_5": 99.544001, "activity_10": 102.445455, "activity_20": 104.957524, "activity_30": 104.94271}, "trend_signal": 0, "fair_value": 130.751666, "relative_strength": -21.035682, "rate_of_change": -0.9228486216717804, "market_dynamics": -0.447812, "expectation": {"probability": 45.1666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.5, "high": 105.0, "low": 98.830002, "close": 100.080002, "volume": 51034}, "trend_line": 105.921667, "activity_lines": {"activity_5": 99.686002, "activity_10": 101.536001, "activity_20": 104.477238, "activity_30": 104.507656}, "trend_signal": 0, "fair_value": 130.35282, "relative_strength": -19.637205, "rate_of_change": -0.8440721466723059, "market_dynamics": -0.513395, "expectation": {"probability": 45.1071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.989998, "high": 103.699997, "low": 97.0, "close": 98.489998, "volume": 67197}, "trend_line": 104.726333, "activity_lines": {"activity_5": 99.482667, "activity_10": 100.527637, "activity_20": 103.838762, "activity_30": 104.028194}, "trend_signal": 0, "fair_value": 129.960769, "relative_strength": -21.00675, "rate_of_change": -1.12850754133241, "market_dynamics": -0.54686, "expectation": {"probability": 45.0477, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.400002, "high": 104.989998, "low": 95.779999, "close": 99.870003, "volume": 140700}, "trend_line": 103.976667, "activity_lines": {"activity_5": 99.748001, "activity_10": 100.008001, "activity_20": 103.351381, "activity_30": 103.714882}, "trend_signal": 0, "fair_value": 129.634935, "relative_strength": -20.318704, "rate_of_change": -0.7158333329593338, "market_dynamics": -0.626908, "expectation": {"probability": 43.6295, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.0, "high": 119.07, "low": 98.0, "close": 109.870003, "volume": 744479}, "trend_line": 103.859334, "activity_lines": {"activity_5": 103.022002, "activity_10": 101.53782, "activity_20": 103.830334, "activity_30": 104.095097}, "trend_signal": 0, "fair_value": 129.31391, "relative_strength": -12.476237, "rate_of_change": -0.11284550984886073, "market_dynamics": -0.266435, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.019997, "high": 112.800003, "low": 98.150002, "close": 99.07, "volume": 212541}, "trend_line": 103.705, "activity_lines": {"activity_5": 102.100001, "activity_10": 101.119274, "activity_20": 103.236762, "activity_30": 103.786108}, "trend_signal": 0, "fair_value": 128.969166, "relative_strength": -18.344534, "rate_of_change": -0.1485990657325087, "market_dynamics": -0.161738, "expectation": {"probability": 45.6899, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 101.389999, "high": 109.0, "low": 97.800003, "close": 102.339996, "volume": 244294}, "trend_line": 103.629333, "activity_lines": {"activity_5": 102.388, "activity_10": 101.442, "activity_20": 102.945095, "activity_30": 103.698043}, "trend_signal": 0, "fair_value": 128.635769, "relative_strength": -15.839058, "rate_of_change": -0.0729636950966643, "market_dynamics": 0.067669, "expectation": {"probability": 43.1235, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.059998, "high": 103.989998, "low": 98.099998, "close": 98.879997, "volume": 100292}, "trend_line": 103.745667, "activity_lines": {"activity_5": 101.371999, "activity_10": 101.144909, "activity_20": 102.362476, "activity_30": 103.391634}, "trend_signal": 0, "fair_value": 128.327948, "relative_strength": -19.319163, "rate_of_change": 0.11225972090353492, "market_dynamics": 0.085827, "expectation": {"probability": 45.256, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.879997, "high": 101.699997, "low": 96.099998, "close": 97.599998, "volume": 65205}, "trend_line": 103.354333, "activity_lines": {"activity_5": 99.903331, "activity_10": 100.610363, "activity_20": 101.696047, "activity_30": 102.99514}, "trend_signal": 0, "fair_value": 128.001346, "relative_strength": -20.959398, "rate_of_change": -0.3772051511317581, "market_dynamics": -0.195831, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.599998, "high": 102.0, "low": 96.75, "close": 99.709999, "volume": 46455}, "trend_line": 103.608, "activity_lines": {"activity_5": 99.289331, "activity_10": 100.412181, "activity_20": 101.309857, "activity_30": 102.760021}, "trend_signal": 0, "fair_value": 127.699487, "relative_strength": -18.868508, "rate_of_change": 0.24543431575336777, "market_dynamics": -0.123211, "expectation": {"probability": 44.0934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.0, "high": 100.300003, "low": 96.900002, "close": 98.839996, "volume": 129314}, "trend_line": 103.573667, "activity_lines": {"activity_5": 99.062664, "activity_10": 100.077998, "activity_20": 100.887095, "activity_30": 102.452408}, "trend_signal": 0, "fair_value": 127.457115, "relative_strength": -18.624202, "rate_of_change": -0.03313740251718373, "market_dynamics": -0.035473, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.010002, "high": 99.940002, "low": 96.0, "close": 96.419998, "volume": 54616}, "trend_line": 103.499, "activity_lines": {"activity_5": 98.044664, "activity_10": 99.340725, "activity_20": 100.281523, "activity_30": 101.990881}, "trend_signal": 0, "fair_value": 127.279038, "relative_strength": -19.19986, "rate_of_change": -0.07209071780765003, "market_dynamics": 0.13542, "expectation": {"probability": 45.0695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.160004, "high": 97.059998, "low": 92.18, "close": 93.989998, "volume": 124334}, "trend_line": 103.211333, "activity_lines": {"activity_5": 96.611331, "activity_10": 98.22818, "activity_20": 99.511761, "activity_30": 101.377397}, "trend_signal": 0, "fair_value": 127.022243, "relative_strength": -21.76858, "rate_of_change": -0.27794181586295424, "market_dynamics": 0.222644, "expectation": {"probability": 44.3581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.870003, "high": 95.0, "low": 90.110001, "close": 90.480003, "volume": 119137}, "trend_line": 102.800666, "activity_lines": {"activity_5": 94.333999, "activity_10": 96.559271, "activity_20": 98.491428, "activity_30": 100.556021}, "trend_signal": 0, "fair_value": 126.782051, "relative_strength": -24.414774, "rate_of_change": -0.39788944495076867, "market_dynamics": -2.4e-05, "expectation": {"probability": 45.0686, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.5, "high": 99.57, "low": 83.050003, "close": 96.510002, "volume": 306079}, "trend_line": 102.663, "activity_lines": {"activity_5": 94.541334, "activity_10": 96.157454, "activity_20": 98.150666, "activity_30": 100.150172}, "trend_signal": 0, "fair_value": 126.581794, "relative_strength": -19.160289, "rate_of_change": -0.13391547482777014, "market_dynamics": -0.071687, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.790001, "high": 100.93, "low": 89.699997, "close": 90.959999, "volume": 126422}, "trend_line": 102.459333, "activity_lines": {"activity_5": 93.112, "activity_10": 94.989454, "activity_20": 97.348952, "activity_30": 99.395139}, "trend_signal": 0, "fair_value": 126.334743, "relative_strength": -22.965705, "rate_of_change": -0.1983840331959867, "market_dynamics": -0.350914, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.279999, "high": 102.0, "low": 86.0, "close": 99.769997, "volume": 236626}, "trend_line": 102.103666, "activity_lines": {"activity_5": 95.144666, "activity_10": 95.570726, "activity_20": 97.463333, "activity_30": 99.221634}, "trend_signal": 0, "fair_value": 126.142884, "relative_strength": -14.05753, "rate_of_change": -0.34712991934077575, "market_dynamics": -0.204184, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.010002, "high": 99.5, "low": 91.150002, "close": 92.93, "volume": 61953}, "trend_line": 101.638666, "activity_lines": {"activity_5": 94.673999, "activity_10": 94.95509, "activity_20": 96.940952, "activity_30": 98.629784}, "trend_signal": 0, "fair_value": 125.968717, "relative_strength": -18.61995, "rate_of_change": -0.4554194949278348, "market_dynamics": -0.107742, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.050003, "high": 95.589996, "low": 91.82, "close": 92.519997, "volume": 32597}, "trend_line": 100.914333, "activity_lines": {"activity_5": 94.137332, "activity_10": 94.37309, "activity_20": 96.406618, "activity_30": 98.041483}, "trend_signal": 0, "fair_value": 125.701217, "relative_strength": -18.183444, "rate_of_change": -0.7126549653849268, "market_dynamics": -0.3788, "expectation": {"probability": 44.3219, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.559998, "high": 95.360001, "low": 90.150002, "close": 91.589996, "volume": 61495}, "trend_line": 100.319666, "activity_lines": {"activity_5": 93.154664, "activity_10": 93.714362, "activity_20": 95.795522, "activity_30": 97.439913}, "trend_signal": 0, "fair_value": 125.308846, "relative_strength": -18.84291, "rate_of_change": -0.5892790273904909, "market_dynamics": -0.356776, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 90.199997, "high": 97.900002, "low": 90.099998, "close": 94.959999, "volume": 111861}, "trend_line": 99.856666, "activity_lines": {"activity_5": 93.623331, "activity_10": 93.815999, "activity_20": 95.549856, "activity_30": 97.094128}, "trend_signal": 0, "fair_value": 124.98391, "relative_strength": -12.996085, "rate_of_change": -0.461524662572136, "market_dynamics": -0.487713, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.25, "high": 93.449997, "low": 89.5, "close": 91.040001, "volume": 36088}, "trend_line": 99.206666, "activity_lines": {"activity_5": 92.518666, "activity_10": 93.275453, "activity_20": 94.958999, "activity_30": 96.525311}, "trend_signal": 0, "fair_value": 124.602756, "relative_strength": -15.694606, "rate_of_change": -0.6509330083181484, "market_dynamics": -0.524055, "expectation": {"probability": 43.3441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.800003, "high": 95.5, "low": 86.57, "close": 87.790001, "volume": 112085}, "trend_line": 98.413999, "activity_lines": {"activity_5": 90.912666, "activity_10": 92.241817, "activity_20": 94.101666, "activity_30": 95.788752}, "trend_signal": 0, "fair_value": 124.248525, "relative_strength": -15.777689, "rate_of_change": -0.7990057845508028, "market_dynamics": -0.493065, "expectation": {"probability": 43.2884, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.019997, "high": 88.010002, "low": 84.349998, "close": 85.089996, "volume": 39616}, "trend_line": 97.497333, "activity_lines": {"activity_5": 88.749332, "activity_10": 90.829999, "activity_20": 93.038142, "activity_30": 94.929139}, "trend_signal": 0, "fair_value": 123.90391, "relative_strength": -18.473522, "rate_of_change": -0.9314386259215077, "market_dynamics": -0.70038, "expectation": {"probability": 43.1636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.019997, "high": 92.900002, "low": 83.510002, "close": 85.82, "volume": 38883}, "trend_line": 96.667666, "activity_lines": {"activity_5": 87.324666, "activity_10": 89.648908, "activity_20": 92.114523, "activity_30": 94.175763}, "trend_signal": 0, "fair_value": 123.644743, "relative_strength": -18.064894, "rate_of_change": -0.8509637899531063, "market_dynamics": -1.091673, "expectation": {"probability": 41.9105, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.050003, "high": 91.400002, "low": 81.449997, "close": 82.900002, "volume": 82050}, "trend_line": 95.859666, "activity_lines": {"activity_5": 85.311333, "activity_10": 88.131272, "activity_20": 91.027332, "activity_30": 93.287526}, "trend_signal": 0, "fair_value": 123.379679, "relative_strength": -19.369185, "rate_of_change": -0.8358534279704165, "market_dynamics": -1.328232, "expectation": {"probability": 43.9032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.5, "high": 85.0, "low": 79.510002, "close": 80.830002, "volume": 73282}, "trend_line": 95.125666, "activity_lines": {"activity_5": 83.412001, "activity_10": 86.383818, "activity_20": 89.819999, "activity_30": 92.31787}, "trend_signal": 0, "fair_value": 123.133076, "relative_strength": -21.008074, "rate_of_change": -0.76570264703406, "market_dynamics": -1.500277, "expectation": {"probability": 43.8474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.239998, "high": 81.489998, "low": 69.0, "close": 71.220001, "volume": 88406}, "trend_line": 94.212333, "activity_lines": {"activity_5": 78.990001, "activity_10": 83.233455, "activity_20": 87.799857, "activity_30": 90.775569}, "trend_signal": 0, "fair_value": 122.826153, "relative_strength": -28.677286, "rate_of_change": -0.9601330938382018, "market_dynamics": -1.527125, "expectation": {"probability": 43.5637, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.0, "high": 72.0, "low": 65.370003, "close": 68.5, "volume": 69857}, "trend_line": 93.329, "activity_lines": {"activity_5": 74.766001, "activity_10": 79.983273, "activity_20": 85.652381, "activity_30": 89.116709}, "trend_signal": 0, "fair_value": 122.494422, "relative_strength": -28.723266, "rate_of_change": -0.9375980531126508, "market_dynamics": -1.567382, "expectation": {"probability": 42.8346, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.129997, "high": 74.949997, "low": 63.849998, "close": 70.650002, "volume": 118576}, "trend_line": 92.319666, "activity_lines": {"activity_5": 72.364668, "activity_10": 77.560728, "activity_20": 83.848238, "activity_30": 87.653548}, "trend_signal": 0, "fair_value": 122.268781, "relative_strength": -21.898822, "rate_of_change": -1.0814794972623683, "market_dynamics": -1.539904, "expectation": {"probability": 41.6528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.0, "high": 71.540001, "low": 64.5, "close": 65.690002, "volume": 81583}, "trend_line": 91.147, "activity_lines": {"activity_5": 69.321335, "activity_10": 74.617092, "activity_20": 81.710095, "activity_30": 85.935505}, "trend_signal": 0, "fair_value": 122.009102, "relative_strength": -26.602036, "rate_of_change": -1.2702233996383745, "market_dynamics": -1.553416, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.690002, "high": 65.690002, "low": 54.349998, "close": 55.110001, "volume": 140080}, "trend_line": 89.648, "activity_lines": {"activity_5": 63.898668, "activity_10": 70.282001, "activity_20": 78.722191, "activity_30": 83.610538}, "trend_signal": 0, "fair_value": 121.732243, "relative_strength": -37.159273, "rate_of_change": -1.644596092027175, "market_dynamics": -1.491235, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.110001, "high": 64.410004, "low": 54.049999, "close": 62.369999, "volume": 78259}, "trend_line": 88.444, "activity_lines": {"activity_5": 62.610667, "activity_10": 67.920183, "activity_20": 76.622429, "activity_30": 81.850667}, "trend_signal": 0, "fair_value": 121.283974, "relative_strength": -27.965496, "rate_of_change": -1.343030519364619, "market_dynamics": -1.452181, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.900002, "high": 71.900002, "low": 62.360001, "close": 70.720001, "volume": 47307}, "trend_line": 87.472333, "activity_lines": {"activity_5": 64.696001, "activity_10": 67.538728, "activity_20": 75.468477, "activity_30": 80.707183}, "trend_signal": 0, "fair_value": 120.860063, "relative_strength": -22.322633, "rate_of_change": -1.0986239880602375, "market_dynamics": -1.311373, "expectation": {"probability": 40.838, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.309998, "high": 81.5, "low": 67.449997, "close": 79.059998, "volume": 114333}, "trend_line": 86.445333, "activity_lines": {"activity_5": 69.413333, "activity_10": 68.934909, "activity_20": 75.202905, "activity_30": 80.164451}, "trend_signal": 0, "fair_value": 120.587371, "relative_strength": -13.779817, "rate_of_change": -1.1740855248481836, "market_dynamics": -0.850109, "expectation": {"probability": 41.6612, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 80.0, "low": 73.050003, "close": 74.650002, "volume": 37627}, "trend_line": 85.631333, "activity_lines": {"activity_5": 72.1, "activity_10": 69.652182, "activity_20": 74.600429, "activity_30": 79.403462}, "trend_signal": 0, "fair_value": 120.215576, "relative_strength": -16.545859, "rate_of_change": -0.941635565219012, "market_dynamics": -0.548559, "expectation": {"probability": 42.5845, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.660004, "high": 78.959999, "low": 72.110001, "close": 75.339996, "volume": 43892}, "trend_line": 84.731333, "activity_lines": {"activity_5": 74.419332, "activity_10": 70.644909, "activity_20": 74.141333, "activity_30": 78.739505}, "trend_signal": 0, "fair_value": 119.765833, "relative_strength": -15.693458, "rate_of_change": -1.051017155134081, "market_dynamics": -0.135949, "expectation": {"probability": 41.3395, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.099998, "high": 79.25, "low": 72.150002, "close": 77.940002, "volume": 60894}, "trend_line": 84.033333, "activity_lines": {"activity_5": 76.256666, "activity_10": 72.210182, "activity_20": 74.046191, "activity_30": 78.301355}, "trend_signal": 0, "fair_value": 119.340769, "relative_strength": -13.060431, "rate_of_change": -0.8237802655600939, "market_dynamics": 0.199349, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77.940002, "high": 83.5, "low": 75.75, "close": 80.019997, "volume": 97257}, "trend_line": 83.447333, "activity_lines": {"activity_5": 77.749332, "activity_10": 74.031454, "activity_20": 74.220524, "activity_30": 78.04243}, "trend_signal": 0, "fair_value": 118.994743, "relative_strength": -8.239387, "rate_of_change": -0.6973423272405469, "market_dynamics": 0.345878, "expectation": {"probability": 41.8707, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.989998, "high": 86.290001, "low": 76.029999, "close": 82.239998, "volume": 137697}, "trend_line": 82.865, "activity_lines": {"activity_5": 79.361999, "activity_10": 76.046908, "activity_20": 74.665809, "activity_30": 77.964537}, "trend_signal": 0, "fair_value": 118.654294, "relative_strength": -5.58486, "rate_of_change": -0.6978449508985571, "market_dynamics": 0.679011, "expectation": {"probability": 42.0678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.900002, "high": 87.300003, "low": 81.660004, "close": 85.010002, "volume": 84333}, "trend_line": 82.404, "activity_lines": {"activity_5": 81.686, "activity_10": 78.355272, "activity_20": 75.419429, "activity_30": 78.102925}, "trend_signal": 0, "fair_value": 118.310128, "relative_strength": -1.17318, "rate_of_change": -0.5563265552404496, "market_dynamics": 0.875882, "expectation": {"probability": 39.9848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73b10e3b-0164-478a-8a2f-36526fb57f86/", "share_image": "https://sharemaestro.com/terminal/73b10e3b-0164-478a-8a2f-36526fb57f86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}