{"ticker": {"uuid": "73b144a1-0fe9-4251-babd-8b875227e935", "symbol": "002595", "name": "Himile Mechanical Science and Technology (Shandong) Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002595 fell 14.95%, moving from 61.51 to 52.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.80 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 47.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.31"}, {"label": "12-Week Change", "value": "-14.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.90%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.80"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.580002, "high": 57.0, "low": 51.900002, "close": 52.310001, "volume": 26764641}, "trend_line": 56.128809, "activity_lines": {"activity_5": 56.023319, "activity_10": 57.237816, "activity_20": 58.314231, "activity_30": 57.901312}, "trend_signal": 0, "fair_value": 34.113201, "relative_strength": -10.799808, "rate_of_change": 0.7745187919110399, "market_dynamics": -0.9203, "expectation": {"probability": 47.8982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.181852, "high": 20.917971, "low": 19.00629, "close": 20.579849, "volume": 22803833}, "trend_line": 17.390896, "activity_lines": {"activity_5": 19.816478, "activity_10": 19.536761, "activity_20": 18.749572, "activity_30": 18.073996}, "trend_signal": 1, "fair_value": 16.285847, "relative_strength": 31.350123, "rate_of_change": 0.7989835070871991, "market_dynamics": 1.00305, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.423795, "high": 21.665739, "low": 20.423795, "close": 21.626726, "volume": 19521506}, "trend_line": 17.556055, "activity_lines": {"activity_5": 20.451105, "activity_10": 19.985421, "activity_20": 19.09949, "activity_30": 18.347276}, "trend_signal": 1, "fair_value": 16.352203, "relative_strength": 38.733023, "rate_of_change": 0.9496865486401572, "market_dynamics": 0.940921, "expectation": {"probability": 47.5235, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.581208, "high": 21.828297, "low": 21.093534, "close": 21.360132, "volume": 12720395}, "trend_line": 17.716879, "activity_lines": {"activity_5": 20.855117, "activity_10": 20.308055, "activity_20": 19.392713, "activity_30": 18.5927}, "trend_signal": 1, "fair_value": 16.418325, "relative_strength": 34.47659, "rate_of_change": 0.9160600146217249, "market_dynamics": 0.997837, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.457664, "high": 22.062381, "low": 21.18457, "close": 21.795786, "volume": 11278634}, "trend_line": 17.874452, "activity_lines": {"activity_5": 21.308545, "activity_10": 20.632934, "activity_20": 19.697641, "activity_30": 18.855855}, "trend_signal": 1, "fair_value": 16.48704, "relative_strength": 38.164934, "rate_of_change": 0.8893947969052725, "market_dynamics": 1.132693, "expectation": {"probability": 47.5848, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.834799, "high": 23.278316, "low": 21.763273, "close": 22.530548, "volume": 18678018}, "trend_line": 18.080359, "activity_lines": {"activity_5": 21.849972, "activity_10": 21.065161, "activity_20": 20.043565, "activity_30": 19.156249}, "trend_signal": 1, "fair_value": 16.558711, "relative_strength": 34.845383, "rate_of_change": 1.1519625888390863, "market_dynamics": 1.128783, "expectation": {"probability": 48.1233, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.524047, "high": 23.733479, "low": 22.36799, "close": 23.037729, "volume": 10644992}, "trend_line": 18.278246, "activity_lines": {"activity_5": 22.336346, "activity_10": 21.528127, "activity_20": 20.409305, "activity_30": 19.476079}, "trend_signal": 1, "fair_value": 16.632477, "relative_strength": 39.198216, "rate_of_change": 1.0944860110354995, "market_dynamics": 1.089108, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.070239, "high": 23.388852, "low": 22.037395, "close": 23.088987, "volume": 19131832}, "trend_line": 18.468089, "activity_lines": {"activity_5": 22.675947, "activity_10": 21.926758, "activity_20": 20.753143, "activity_30": 19.786449}, "trend_signal": 1, "fair_value": 16.701589, "relative_strength": 38.197034, "rate_of_change": 1.038628104687943, "market_dynamics": 1.150949, "expectation": {"probability": 49.6509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.062697, "high": 23.253296, "low": 21.951953, "close": 21.978245, "volume": 15125476}, "trend_line": 18.652768, "activity_lines": {"activity_5": 22.547816, "activity_10": 22.05819, "activity_20": 20.964851, "activity_30": 20.012911}, "trend_signal": 1, "fair_value": 16.765295, "relative_strength": 31.763034, "rate_of_change": 0.9999897661311853, "market_dynamics": 1.065264, "expectation": {"probability": 48.8136, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.925663, "high": 22.707785, "low": 21.787642, "close": 22.241142, "volume": 10934108}, "trend_line": 18.880889, "activity_lines": {"activity_5": 22.46611, "activity_10": 22.200056, "activity_20": 21.179981, "activity_30": 20.244419}, "trend_signal": 1, "fair_value": 16.831563, "relative_strength": 29.592766, "rate_of_change": 1.2229873871802919, "market_dynamics": 0.960581, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.254287, "high": 22.865524, "low": 21.597039, "close": 21.754778, "volume": 11758569}, "trend_line": 19.101035, "activity_lines": {"activity_5": 22.192593, "activity_10": 22.202598, "activity_20": 21.325894, "activity_30": 20.429831}, "trend_signal": 1, "fair_value": 16.892401, "relative_strength": 28.558873, "rate_of_change": 1.1659726403772603, "market_dynamics": 0.738735, "expectation": {"probability": 48.8233, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.754779, "high": 22.530328, "low": 20.795201, "close": 20.933224, "volume": 15454359}, "trend_line": 19.313302, "activity_lines": {"activity_5": 21.696942, "activity_10": 22.008749, "activity_20": 21.373695, "activity_30": 20.548037}, "trend_signal": 1, "fair_value": 16.943467, "relative_strength": 19.439981, "rate_of_change": 1.1112853308734352, "market_dynamics": 0.266547, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.80835, "high": 22.083403, "low": 20.532307, "close": 21.281567, "volume": 20702531}, "trend_line": 19.520925, "activity_lines": {"activity_5": 21.457706, "activity_10": 21.87181, "activity_20": 21.438901, "activity_30": 20.675022}, "trend_signal": 1, "fair_value": 16.998043, "relative_strength": 19.023968, "rate_of_change": 1.0750259070147512, "market_dynamics": 0.000863, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.169835, "high": 21.64305, "low": 20.887219, "close": 21.084393, "volume": 11063711}, "trend_line": 19.720242, "activity_lines": {"activity_5": 21.27324, "activity_10": 21.705298, "activity_20": 21.466659, "activity_30": 20.775891}, "trend_signal": 1, "fair_value": 17.048484, "relative_strength": 21.465759, "rate_of_change": 1.0210428040679458, "market_dynamics": -0.427441, "expectation": {"probability": 49.3547, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.031811, "high": 21.169835, "low": 20.37457, "close": 20.637466, "volume": 12316667}, "trend_line": 19.884503, "activity_lines": {"activity_5": 20.999389, "activity_10": 21.462539, "activity_20": 21.433009, "activity_30": 20.835066}, "trend_signal": 1, "fair_value": 17.093788, "relative_strength": 21.683594, "rate_of_change": 0.8329563095625285, "market_dynamics": -0.735581, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.611176, "high": 21.196125, "low": 20.256265, "close": 20.552027, "volume": 13745954}, "trend_line": 20.017957, "activity_lines": {"activity_5": 20.803969, "activity_10": 21.225306, "activity_20": 21.389863, "activity_30": 20.878133}, "trend_signal": 1, "fair_value": 17.13986, "relative_strength": 24.040342, "rate_of_change": 0.6711457661275235, "market_dynamics": -0.854485, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.321001, "high": 22.970684, "low": 20.308845, "close": 22.31344, "volume": 29931359}, "trend_line": 20.181298, "activity_lines": {"activity_5": 21.275871, "activity_10": 21.344303, "activity_20": 21.507792, "activity_30": 21.026228}, "trend_signal": 1, "fair_value": 17.200013, "relative_strength": 29.217227, "rate_of_change": 0.8159723791993491, "market_dynamics": -0.798509, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.471177, "high": 22.799799, "low": 21.426159, "close": 22.602627, "volume": 15046523}, "trend_line": 20.34951, "activity_lines": {"activity_5": 21.752153, "activity_10": 21.529048, "activity_20": 21.637421, "activity_30": 21.182443}, "trend_signal": 1, "fair_value": 17.258911, "relative_strength": 31.994473, "rate_of_change": 0.8335043662701819, "market_dynamics": -0.646662, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.72093, "high": 22.996974, "low": 22.326585, "close": 22.543476, "volume": 11340193}, "trend_line": 20.519651, "activity_lines": {"activity_5": 22.120649, "activity_10": 21.711882, "activity_20": 21.746645, "activity_30": 21.323989}, "trend_signal": 1, "fair_value": 17.306068, "relative_strength": 32.25178, "rate_of_change": 0.8360938420630324, "market_dynamics": -0.52818, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.661779, "high": 22.865523, "low": 22.31344, "close": 22.576336, "volume": 11076162}, "trend_line": 20.691105, "activity_lines": {"activity_5": 22.402825, "activity_10": 21.890413, "activity_20": 21.84652, "activity_30": 21.456678}, "trend_signal": 1, "fair_value": 17.34016, "relative_strength": 30.838123, "rate_of_change": 0.8355600200022928, "market_dynamics": -0.421581, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.674922, "high": 23.2533, "low": 22.536902, "close": 23.134996, "volume": 8809406}, "trend_line": 20.876195, "activity_lines": {"activity_5": 22.741963, "activity_10": 22.164425, "activity_20": 21.984675, "activity_30": 21.614349}, "trend_signal": 1, "fair_value": 17.37879, "relative_strength": 33.651289, "rate_of_change": 0.8945389818475082, "market_dynamics": -0.514363, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.187574, "high": 23.20072, "low": 21.965099, "close": 22.208282, "volume": 11298621}, "trend_line": 21.029095, "activity_lines": {"activity_5": 22.599999, "activity_10": 22.244848, "activity_20": 22.015685, "activity_30": 21.70029}, "trend_signal": 1, "fair_value": 17.412316, "relative_strength": 27.688259, "rate_of_change": 0.7324131624561012, "market_dynamics": -0.615047, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.274003, "high": 22.412024, "low": 21.557609, "close": 21.597042, "volume": 8050271}, "trend_line": 21.17029, "activity_lines": {"activity_5": 22.261298, "activity_10": 22.190953, "activity_20": 21.980728, "activity_30": 21.736932}, "trend_signal": 1, "fair_value": 17.441327, "relative_strength": 29.391047, "rate_of_change": 0.6714268968778719, "market_dynamics": -0.746347, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.47874, "high": 22.017682, "low": 20.37457, "close": 21.787645, "volume": 14091985}, "trend_line": 21.325641, "activity_lines": {"activity_5": 22.053171, "activity_10": 22.165978, "activity_20": 21.964064, "activity_30": 21.776761}, "trend_signal": 1, "fair_value": 17.47431, "relative_strength": 26.804242, "rate_of_change": 0.7338161168316522, "market_dynamics": -0.7973, "expectation": {"probability": 49.2594, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.083404, "high": 22.149128, "low": 19.894782, "close": 20.374567, "volume": 21879854}, "trend_line": 21.326384, "activity_lines": {"activity_5": 21.424407, "activity_10": 21.871293, "activity_20": 21.810786, "activity_30": 21.715401}, "trend_signal": 1, "fair_value": 17.497717, "relative_strength": 16.88943, "rate_of_change": 0.0034840687789874083, "market_dynamics": -0.963832, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.473154, "high": 20.584887, "low": 19.888207, "close": 19.934216, "volume": 15971032}, "trend_line": 21.352546, "activity_lines": {"activity_5": 20.795643, "activity_10": 21.501325, "activity_20": 21.622338, "activity_30": 21.625584}, "trend_signal": 0, "fair_value": 17.511749, "relative_strength": 12.435742, "rate_of_change": 0.12267433616500271, "market_dynamics": -1.129242, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.039374, "high": 20.216829, "low": 19.579305, "close": 19.875065, "volume": 13418591}, "trend_line": 21.382156, "activity_lines": {"activity_5": 20.360548, "activity_10": 21.131834, "activity_20": 21.440619, "activity_30": 21.530263}, "trend_signal": 0, "fair_value": 17.540961, "relative_strength": 11.526846, "rate_of_change": 0.1386719878744115, "market_dynamics": -1.224551, "expectation": {"probability": 46.9224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.881634, "high": 20.341706, "low": 19.395276, "close": 19.539869, "volume": 17193714}, "trend_line": 21.383469, "activity_lines": {"activity_5": 19.969269, "activity_10": 20.745733, "activity_20": 21.242038, "activity_30": 21.411406}, "trend_signal": 0, "fair_value": 17.567215, "relative_strength": 10.591173, "rate_of_change": 0.006140634274687868, "market_dynamics": -1.344721, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.645027, "high": 19.769905, "low": 19.230963, "close": 19.303261, "volume": 13813180}, "trend_line": 21.362807, "activity_lines": {"activity_5": 19.636265, "activity_10": 20.372299, "activity_20": 21.037823, "activity_30": 21.277199}, "trend_signal": 0, "fair_value": 17.590417, "relative_strength": 10.051184, "rate_of_change": -0.09662604322994324, "market_dynamics": -1.416079, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.303259, "high": 19.447853, "low": 18.698597, "close": 18.803755, "volume": 15038820}, "trend_line": 21.341534, "activity_lines": {"activity_5": 19.302385, "activity_10": 19.966958, "activity_20": 20.798773, "activity_30": 21.112099}, "trend_signal": 0, "fair_value": 17.60581, "relative_strength": 8.641456, "rate_of_change": -0.09957961048845672, "market_dynamics": -1.425087, "expectation": {"probability": 45.0535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.724886, "high": 19.178387, "low": 18.192521, "close": 18.258245, "volume": 19472656}, "trend_line": 21.311181, "activity_lines": {"activity_5": 18.891389, "activity_10": 19.531026, "activity_20": 20.524139, "activity_30": 20.913177}, "trend_signal": 0, "fair_value": 17.623121, "relative_strength": 6.839866, "rate_of_change": -0.14222501531519746, "market_dynamics": -1.348306, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.350258, "high": 18.698596, "low": 17.98877, "close": 18.580292, "volume": 18222806}, "trend_line": 21.244529, "activity_lines": {"activity_5": 18.699473, "activity_10": 19.242317, "activity_20": 20.296827, "activity_30": 20.73699}, "trend_signal": 0, "fair_value": 17.642578, "relative_strength": 9.873574, "rate_of_change": -0.31275601291172583, "market_dynamics": -1.322593, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.665734, "high": 19.631885, "low": 18.455416, "close": 19.56616, "volume": 21144610}, "trend_line": 21.175843, "activity_lines": {"activity_5": 18.922498, "activity_10": 19.198819, "activity_20": 20.174611, "activity_30": 20.628708}, "trend_signal": 0, "fair_value": 17.661848, "relative_strength": 11.186822, "rate_of_change": -0.3233114746860219, "market_dynamics": -1.162555, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.572732, "high": 19.684463, "low": 19.020645, "close": 19.092941, "volume": 12167592}, "trend_line": 21.10027, "activity_lines": {"activity_5": 18.986031, "activity_10": 19.106207, "activity_20": 20.015495, "activity_30": 20.494328}, "trend_signal": 0, "fair_value": 17.676752, "relative_strength": 12.47617, "rate_of_change": -0.3568830766265226, "market_dynamics": -1.161594, "expectation": {"probability": 45.0586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.08637, "high": 19.08637, "low": 18.402836, "close": 18.797182, "volume": 17854529}, "trend_line": 21.000317, "activity_lines": {"activity_5": 18.964999, "activity_10": 19.008816, "activity_20": 19.837695, "activity_30": 20.345741}, "trend_signal": 0, "fair_value": 17.692628, "relative_strength": 11.381474, "rate_of_change": -0.4737048388480304, "market_dynamics": -1.182251, "expectation": {"probability": 44.7182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.797182, "high": 19.014073, "low": 18.126792, "close": 18.27796, "volume": 17200281}, "trend_line": 20.858564, "activity_lines": {"activity_5": 18.771331, "activity_10": 18.845699, "activity_20": 19.619208, "activity_30": 20.170105}, "trend_signal": 0, "fair_value": 17.701419, "relative_strength": 10.036317, "rate_of_change": -0.6750040963667253, "market_dynamics": -1.216271, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.343683, "high": 18.685452, "low": 17.331528, "close": 18.415981, "volume": 16841098}, "trend_line": 20.704506, "activity_lines": {"activity_5": 18.622356, "activity_10": 18.737792, "activity_20": 19.424695, "activity_30": 20.012519}, "trend_signal": 0, "fair_value": 17.699658, "relative_strength": 10.340317, "rate_of_change": -0.7385839216928005, "market_dynamics": -1.308604, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.639446, "high": 18.665736, "low": 17.298668, "close": 17.752167, "volume": 19230637}, "trend_line": 20.526612, "activity_lines": {"activity_5": 18.263063, "activity_10": 18.53572, "activity_20": 19.185521, "activity_30": 19.822046}, "trend_signal": 0, "fair_value": 17.698168, "relative_strength": 14.739309, "rate_of_change": -0.8592042717657619, "market_dynamics": -1.26001, "expectation": {"probability": 43.7935, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.673294, "high": 23.200721, "low": 17.265803, "close": 20.88722, "volume": 45724948}, "trend_line": 20.490244, "activity_lines": {"activity_5": 19.069721, "activity_10": 18.936161, "activity_20": 19.26802, "activity_30": 19.845311}, "trend_signal": 0, "fair_value": 17.702833, "relative_strength": 22.166811, "rate_of_change": -0.17717487912763935, "market_dynamics": -0.675424, "expectation": {"probability": 44.5117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.196124, "high": 21.301284, "low": 19.901353, "close": 20.315416, "volume": 29249835}, "trend_line": 20.426053, "activity_lines": {"activity_5": 19.566159, "activity_10": 19.203838, "activity_20": 19.30395, "activity_30": 19.834032}, "trend_signal": 0, "fair_value": 17.691711, "relative_strength": 14.681689, "rate_of_change": -0.31327591804178123, "market_dynamics": -0.095448, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.604606, "high": 21.905947, "low": 20.545454, "close": 21.439304, "volume": 35093242}, "trend_line": 20.415537, "activity_lines": {"activity_5": 20.336011, "activity_10": 19.648374, "activity_20": 19.457682, "activity_30": 19.899403}, "trend_signal": 0, "fair_value": 17.6905, "relative_strength": 15.44878, "rate_of_change": -0.051483269920033416, "market_dynamics": 0.534774, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.439306, "high": 22.07683, "low": 21.104111, "close": 22.050541, "volume": 20999368}, "trend_line": 20.452781, "activity_lines": {"activity_5": 21.098852, "activity_10": 20.146206, "activity_20": 19.677702, "activity_30": 20.004887}, "trend_signal": 0, "fair_value": 17.711189, "relative_strength": 18.559767, "rate_of_change": 0.1824296857829464, "market_dynamics": 1.092176, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.063686, "high": 22.635488, "low": 21.761353, "close": 22.287149, "volume": 16215788}, "trend_line": 20.486301, "activity_lines": {"activity_5": 21.698258, "activity_10": 20.623963, "activity_20": 19.921008, "activity_30": 20.123233}, "trend_signal": 0, "fair_value": 17.735779, "relative_strength": 15.856819, "rate_of_change": 0.1638896930446736, "market_dynamics": 1.027418, "expectation": {"probability": 45.6994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.134992, "high": 23.660789, "low": 22.346298, "close": 22.977255, "volume": 24797716}, "trend_line": 20.549396, "activity_lines": {"activity_5": 22.225368, "activity_10": 21.177721, "activity_20": 20.226751, "activity_30": 20.28394}, "trend_signal": 0, "fair_value": 17.766248, "relative_strength": 19.047253, "rate_of_change": 0.30798629777040065, "market_dynamics": 1.082883, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.911532, "high": 23.627925, "low": 22.753794, "close": 23.470188, "volume": 14868735}, "trend_line": 20.64382, "activity_lines": {"activity_5": 22.777453, "activity_10": 21.750479, "activity_20": 20.573776, "activity_30": 20.472378}, "trend_signal": 0, "fair_value": 17.799189, "relative_strength": 22.613119, "rate_of_change": 0.45949769034574084, "market_dynamics": 0.990242, "expectation": {"probability": 46.8663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.726513, "high": 24.055135, "low": 23.384748, "close": 23.673935, "volume": 10472826}, "trend_line": 20.747884, "activity_lines": {"activity_5": 23.187135, "activity_10": 22.275319, "activity_20": 20.925465, "activity_30": 20.667869}, "trend_signal": 0, "fair_value": 17.817071, "relative_strength": 20.663741, "rate_of_change": 0.5040927502758573, "market_dynamics": 0.955307, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.680505, "high": 24.962134, "low": 23.680505, "close": 24.764959, "volume": 18059094}, "trend_line": 20.829601, "activity_lines": {"activity_5": 23.811517, "activity_10": 22.900418, "activity_20": 21.363252, "activity_30": 20.927036}, "trend_signal": 1, "fair_value": 17.858474, "relative_strength": 29.406505, "rate_of_change": 0.3938570313965567, "market_dynamics": 1.029081, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.804393, "high": 26.532946, "low": 24.567785, "close": 26.224041, "volume": 30460815}, "trend_line": 20.950315, "activity_lines": {"activity_5": 24.741298, "activity_10": 23.675368, "activity_20": 21.916714, "activity_30": 21.275064}, "trend_signal": 1, "fair_value": 17.903572, "relative_strength": 34.74243, "rate_of_change": 0.5795310241420348, "market_dynamics": 1.144131, "expectation": {"probability": 47.8356, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.22404, "high": 26.677538, "low": 25.369625, "close": 26.243761, "volume": 18261725}, "trend_line": 21.073658, "activity_lines": {"activity_5": 25.415194, "activity_10": 24.29987, "activity_20": 22.440225, "activity_30": 21.616577}, "trend_signal": 1, "fair_value": 17.947302, "relative_strength": 30.819465, "rate_of_change": 0.5887405511563832, "market_dynamics": 1.230608, "expectation": {"probability": 48.0542, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.22404, "high": 26.743264, "low": 25.639094, "close": 26.164888, "volume": 9557167}, "trend_line": 21.193276, "activity_lines": {"activity_5": 25.845031, "activity_10": 24.81264, "activity_20": 22.923174, "activity_30": 21.945043}, "trend_signal": 1, "fair_value": 17.999296, "relative_strength": 27.562588, "rate_of_change": 0.5676185880970578, "market_dynamics": 1.298942, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.49351, "high": 27.439941, "low": 26.368633, "close": 27.091604, "volume": 22706633}, "trend_line": 21.325163, "activity_lines": {"activity_5": 26.404126, "activity_10": 25.387549, "activity_20": 23.459328, "activity_30": 22.32558}, "trend_signal": 1, "fair_value": 18.058118, "relative_strength": 28.934425, "rate_of_change": 0.6223058672005167, "market_dynamics": 1.399203, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.078459, "high": 27.315065, "low": 26.026869, "close": 26.486938, "volume": 18195593}, "trend_line": 21.467785, "activity_lines": {"activity_5": 26.533822, "activity_10": 25.74975, "activity_20": 23.895832, "activity_30": 22.658598}, "trend_signal": 1, "fair_value": 18.10466, "relative_strength": 25.236741, "rate_of_change": 0.6687967637105486, "market_dynamics": 1.358008, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.375208, "high": 26.70383, "low": 25.1133, "close": 25.14616, "volume": 16694120}, "trend_line": 21.586089, "activity_lines": {"activity_5": 26.101793, "activity_10": 25.787512, "activity_20": 24.166992, "activity_30": 22.895913}, "trend_signal": 1, "fair_value": 18.139778, "relative_strength": 21.496939, "rate_of_change": 0.551076881010323, "market_dynamics": 1.186706, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.152732, "high": 25.816549, "low": 24.968705, "close": 25.382767, "volume": 14676435}, "trend_line": 21.705926, "activity_lines": {"activity_5": 25.820492, "activity_10": 25.81631, "activity_20": 24.434115, "activity_30": 23.14086}, "trend_signal": 1, "fair_value": 18.180858, "relative_strength": 22.511194, "rate_of_change": 0.5551584633974243, "market_dynamics": 1.048171, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.395915, "high": 25.71139, "low": 24.929271, "close": 25.054148, "volume": 14818423}, "trend_line": 21.861912, "activity_lines": {"activity_5": 25.487051, "activity_10": 25.741624, "activity_20": 24.639989, "activity_30": 23.356874}, "trend_signal": 1, "fair_value": 18.221003, "relative_strength": 21.579596, "rate_of_change": 0.7186332432903283, "market_dynamics": 0.705652, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.968708, "high": 25.297328, "low": 24.712379, "close": 24.817539, "volume": 11131182}, "trend_line": 22.02469, "activity_lines": {"activity_5": 25.14879, "activity_10": 25.595118, "activity_20": 24.793534, "activity_30": 23.547559}, "trend_signal": 1, "fair_value": 18.264803, "relative_strength": 19.710736, "rate_of_change": 0.7445734846979506, "market_dynamics": 0.263364, "expectation": {"probability": 46.6397, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.738669, "high": 25.540509, "low": 24.600648, "close": 24.994997, "volume": 15898568}, "trend_line": 22.195354, "activity_lines": {"activity_5": 25.021285, "activity_10": 25.460085, "activity_20": 24.932838, "activity_30": 23.739192}, "trend_signal": 1, "fair_value": 18.310954, "relative_strength": 22.28473, "rate_of_change": 0.7748758325315752, "market_dynamics": 0.054838, "expectation": {"probability": 48.4422, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.994997, "high": 25.501072, "low": 24.686089, "close": 25.087008, "volume": 18584154}, "trend_line": 22.380259, "activity_lines": {"activity_5": 25.023914, "activity_10": 25.337598, "activity_20": 25.049577, "activity_30": 23.925751}, "trend_signal": 1, "fair_value": 18.35329, "relative_strength": 24.835938, "rate_of_change": 0.8330797517354332, "market_dynamics": -0.135553, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.027856, "high": 25.823126, "low": 24.061708, "close": 24.548067, "volume": 19692905}, "trend_line": 22.555086, "activity_lines": {"activity_5": 24.850839, "activity_10": 25.137796, "activity_20": 25.080061, "activity_30": 24.065609}, "trend_signal": 1, "fair_value": 18.390393, "relative_strength": 23.531661, "rate_of_change": 0.7811661160847179, "market_dynamics": -0.269284, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.502062, "high": 25.679251, "low": 24.396904, "close": 25.305054, "volume": 14361879}, "trend_line": 22.771796, "activity_lines": {"activity_5": 24.98574, "activity_10": 25.106458, "activity_20": 25.165206, "activity_30": 24.243026}, "trend_signal": 1, "fair_value": 18.438814, "relative_strength": 24.262021, "rate_of_change": 0.9608032529780604, "market_dynamics": -0.324879, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.305054, "high": 25.391922, "low": 24.209192, "close": 25.071182, "volume": 13995775}, "trend_line": 22.998893, "activity_lines": {"activity_5": 25.025956, "activity_10": 25.048231, "activity_20": 25.204317, "activity_30": 24.391374}, "trend_signal": 1, "fair_value": 18.489938, "relative_strength": 21.622943, "rate_of_change": 0.9972731180272323, "market_dynamics": -0.438251, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.057818, "high": 25.298373, "low": 23.380614, "close": 24.409655, "volume": 14395598}, "trend_line": 23.193206, "activity_lines": {"activity_5": 24.828754, "activity_10": 24.906462, "activity_20": 25.163131, "activity_30": 24.482391}, "trend_signal": 1, "fair_value": 18.531609, "relative_strength": 21.787743, "rate_of_change": 0.8448797948666533, "market_dynamics": -0.616901, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.336154, "high": 24.984313, "low": 23.140056, "close": 23.447435, "volume": 14930136}, "trend_line": 23.322581, "activity_lines": {"activity_5": 24.349834, "activity_10": 24.627513, "activity_20": 25.019071, "activity_30": 24.498793}, "trend_signal": 1, "fair_value": 18.574103, "relative_strength": 16.880827, "rate_of_change": 0.5578142150766029, "market_dynamics": -0.779554, "expectation": {"probability": 46.4611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.447436, "high": 24.48984, "low": 23.340521, "close": 23.647898, "volume": 16868998}, "trend_line": 23.474413, "activity_lines": {"activity_5": 24.047041, "activity_10": 24.415897, "activity_20": 24.888577, "activity_30": 24.519781}, "trend_signal": 1, "fair_value": 18.616992, "relative_strength": 19.214426, "rate_of_change": 0.6510085654756601, "market_dynamics": -0.863982, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.78822, "high": 24.035457, "low": 22.91955, "close": 23.280384, "volume": 12721865}, "trend_line": 23.623853, "activity_lines": {"activity_5": 23.681754, "activity_10": 24.169003, "activity_20": 24.719889, "activity_30": 24.507263}, "trend_signal": 1, "fair_value": 18.653768, "relative_strength": 17.125301, "rate_of_change": 0.6366080378665998, "market_dynamics": -1.041397, "expectation": {"probability": 44.2774, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.708036, "high": 25.659202, "low": 23.480844, "close": 25.612429, "volume": 21264371}, "trend_line": 23.868336, "activity_lines": {"activity_5": 24.228793, "activity_10": 24.378368, "activity_20": 24.774204, "activity_30": 24.635558}, "trend_signal": 1, "fair_value": 18.706503, "relative_strength": 30.261604, "rate_of_change": 1.034898921865112, "market_dynamics": -0.769355, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.632476, "high": 26.701609, "low": 24.917494, "close": 26.300684, "volume": 15494021}, "trend_line": 24.131159, "activity_lines": {"activity_5": 24.969168, "activity_10": 24.698418, "activity_20": 24.884836, "activity_30": 24.792484}, "trend_signal": 1, "fair_value": 18.764054, "relative_strength": 29.869993, "rate_of_change": 1.10113666910002, "market_dynamics": -0.454483, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.294005, "high": 27.957842, "low": 26.086859, "close": 27.516825, "volume": 15795167}, "trend_line": 24.456648, "activity_lines": {"activity_5": 25.988854, "activity_10": 25.215844, "activity_20": 25.103978, "activity_30": 25.010914}, "trend_signal": 1, "fair_value": 18.816268, "relative_strength": 38.030059, "rate_of_change": 1.3488328513354912, "market_dynamics": -0.083075, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.296315, "high": 28.813149, "low": 27.18272, "close": 28.031345, "volume": 16765264}, "trend_line": 24.694785, "activity_lines": {"activity_5": 26.908755, "activity_10": 25.782641, "activity_20": 25.365966, "activity_30": 25.241539}, "trend_signal": 1, "fair_value": 18.875902, "relative_strength": 41.671949, "rate_of_change": 0.9737107063895193, "market_dynamics": 0.479142, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.031344, "high": 29.006929, "low": 27.957842, "close": 28.151623, "volume": 10614495}, "trend_line": 24.955992, "activity_lines": {"activity_5": 27.576518, "activity_10": 26.307975, "activity_20": 25.630897, "activity_30": 25.464561}, "trend_signal": 1, "fair_value": 18.937964, "relative_strength": 39.274225, "rate_of_change": 1.057741543406832, "market_dynamics": 0.564391, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.031343, "high": 29.55486, "low": 27.490097, "close": 28.398859, "volume": 25575827}, "trend_line": 25.187977, "activity_lines": {"activity_5": 28.001944, "activity_10": 26.826504, "activity_20": 25.909913, "activity_30": 25.686682}, "trend_signal": 1, "fair_value": 19.005772, "relative_strength": 18.543913, "rate_of_change": 0.9295763518436843, "market_dynamics": 0.829218, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.779738, "high": 31.071694, "low": 28.739644, "close": 30.924686, "volume": 11175904}, "trend_line": 25.483782, "activity_lines": {"activity_5": 29.08355, "activity_10": 27.743772, "activity_20": 26.42326, "activity_30": 26.056792}, "trend_signal": 1, "fair_value": 19.091631, "relative_strength": 16.008412, "rate_of_change": 1.1743896701192058, "market_dynamics": 0.907908, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.01849, "high": 34.01849, "low": 30.096109, "close": 30.871231, "volume": 36578992}, "trend_line": 25.769918, "activity_lines": {"activity_5": 29.839071, "activity_10": 28.532865, "activity_20": 26.910383, "activity_30": 26.404369}, "trend_signal": 1, "fair_value": 19.181874, "relative_strength": 20.492733, "rate_of_change": 1.1228160718059785, "market_dynamics": 1.079684, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.031601, "high": 34.399373, "low": 30.269841, "close": 33.711117, "volume": 30393612}, "trend_line": 26.127714, "activity_lines": {"activity_5": 31.317594, "activity_10": 29.703324, "activity_20": 27.640709, "activity_30": 26.916705}, "trend_signal": 1, "fair_value": 19.291979, "relative_strength": 26.800514, "rate_of_change": 1.3884250621208822, "market_dynamics": 1.366395, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.797985, "high": 34.071949, "low": 31.659717, "close": 32.223232, "volume": 29356587}, "trend_line": 26.419482, "activity_lines": {"activity_5": 31.921503, "activity_10": 30.42029, "activity_20": 28.189673, "activity_30": 27.309964}, "trend_signal": 1, "fair_value": 19.394122, "relative_strength": 17.527178, "rate_of_change": 1.116699302510727, "market_dynamics": 1.388619, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.122216, "high": 32.317509, "low": 30.303979, "close": 30.775375, "volume": 25723382}, "trend_line": 26.656196, "activity_lines": {"activity_5": 31.771353, "activity_10": 30.711412, "activity_20": 28.566608, "activity_30": 27.590989}, "trend_signal": 1, "fair_value": 19.487071, "relative_strength": 13.408022, "rate_of_change": 0.8959827448547355, "market_dynamics": 1.394032, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.011074, "high": 31.347783, "low": 30.391526, "close": 30.526209, "volume": 24994819}, "trend_line": 26.848238, "activity_lines": {"activity_5": 31.379714, "activity_10": 30.86336, "activity_20": 28.891442, "activity_30": 27.840668}, "trend_signal": 1, "fair_value": 19.57625, "relative_strength": 4.854231, "rate_of_change": 0.7204403809155558, "market_dynamics": 1.212588, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.378057, "high": 30.66763, "low": 29.071618, "close": 29.529545, "volume": 31979208}, "trend_line": 26.958422, "activity_lines": {"activity_5": 30.682418, "activity_10": 30.757268, "activity_20": 29.095016, "activity_30": 28.013655}, "trend_signal": 1, "fair_value": 19.665762, "relative_strength": 4.746636, "rate_of_change": 0.41039564682047397, "market_dynamics": 0.96996, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.543015, "high": 30.438663, "low": 29.078354, "close": 29.078354, "volume": 22819280}, "trend_line": 27.052908, "activity_lines": {"activity_5": 29.924171, "activity_10": 30.532546, "activity_20": 29.234465, "activity_30": 28.150425}, "trend_signal": 1, "fair_value": 19.750456, "relative_strength": 5.59696, "rate_of_change": 0.3504878735112903, "market_dynamics": 0.646861, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.1659, "high": 30.155827, "low": 29.071618, "close": 29.765244, "volume": 18218370}, "trend_line": 27.17292, "activity_lines": {"activity_5": 29.703738, "activity_10": 30.413677, "activity_20": 29.417759, "activity_30": 28.325414}, "trend_signal": 1, "fair_value": 19.838897, "relative_strength": 5.698057, "rate_of_change": 0.44361959165352083, "market_dynamics": 0.352444, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.684433, "high": 29.899929, "low": 29.159163, "close": 29.718103, "volume": 17939423}, "trend_line": 27.26047, "activity_lines": {"activity_5": 29.631457, "activity_10": 30.256899, "activity_20": 29.575324, "activity_30": 28.48962}, "trend_signal": 1, "fair_value": 19.914615, "relative_strength": 3.199711, "rate_of_change": 0.32219577432237767, "market_dynamics": 0.044236, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.718105, "high": 30.229904, "low": 29.098555, "close": 29.293848, "volume": 18310918}, "trend_line": 27.354033, "activity_lines": {"activity_5": 29.488242, "activity_10": 29.998997, "activity_20": 29.670356, "activity_30": 28.620805}, "trend_signal": 1, "fair_value": 19.989458, "relative_strength": 1.906925, "rate_of_change": 0.3432185872070423, "market_dynamics": -0.292588, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.293848, "high": 30.896592, "low": 29.058149, "close": 30.802313, "volume": 24917057}, "trend_line": 27.542572, "activity_lines": {"activity_5": 29.930007, "activity_10": 30.045012, "activity_20": 29.885794, "activity_30": 28.843275}, "trend_signal": 1, "fair_value": 20.072331, "relative_strength": 7.095891, "rate_of_change": 0.6892548532057363, "market_dynamics": -0.372591, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.822516, "high": 32.647487, "low": 30.7013, "close": 32.256901, "volume": 23360761}, "trend_line": 27.77171, "activity_lines": {"activity_5": 30.771783, "activity_10": 30.356752, "activity_20": 30.20474, "activity_30": 29.147425}, "trend_signal": 1, "fair_value": 20.160469, "relative_strength": 11.212322, "rate_of_change": 0.8319411854491983, "market_dynamics": -0.331212, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.25017, "high": 34.405121, "low": 32.25017, "close": 32.963997, "volume": 22191828}, "trend_line": 28.035371, "activity_lines": {"activity_5": 31.637355, "activity_10": 30.823495, "activity_20": 30.550034, "activity_30": 29.482412}, "trend_signal": 1, "fair_value": 20.257814, "relative_strength": 21.31579, "rate_of_change": 0.9493869840928145, "market_dynamics": -0.222901, "expectation": {"probability": 50.402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.038073, "high": 35.68462, "low": 32.73503, "close": 34.876514, "volume": 26855794}, "trend_line": 28.37067, "activity_lines": {"activity_5": 32.927182, "activity_10": 31.624499, "activity_20": 31.031359, "activity_30": 29.923776}, "trend_signal": 1, "fair_value": 20.368484, "relative_strength": 28.36199, "rate_of_change": 1.1959855997625253, "market_dynamics": 0.041983, "expectation": {"probability": 51.2513, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.681224, "high": 35.758695, "low": 33.469066, "close": 35.421986, "volume": 20305940}, "trend_line": 28.718237, "activity_lines": {"activity_5": 34.054939, "activity_10": 32.450114, "activity_20": 31.52052, "activity_30": 30.378699}, "trend_signal": 1, "fair_value": 20.488144, "relative_strength": 24.476507, "rate_of_change": 1.2250926749350577, "market_dynamics": 0.1892, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.624014, "high": 36.095408, "low": 34.512865, "close": 34.910187, "volume": 18442784}, "trend_line": 29.045676, "activity_lines": {"activity_5": 34.603554, "activity_10": 33.093661, "activity_20": 31.917503, "activity_30": 30.77818}, "trend_signal": 1, "fair_value": 20.598948, "relative_strength": 20.030637, "rate_of_change": 1.1401779294460235, "market_dynamics": 0.236906, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.687952, "high": 35.253627, "low": 34.411851, "close": 34.863045, "volume": 3432150}, "trend_line": 29.389509, "activity_lines": {"activity_5": 34.862597, "activity_10": 33.630806, "activity_20": 32.274789, "activity_30": 31.153494}, "trend_signal": 1, "fair_value": 20.70863, "relative_strength": 20.390962, "rate_of_change": 1.1837665613291288, "market_dynamics": 0.299413, "expectation": {"probability": 49.9671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.802442, "high": 35.017936, "low": 32.876451, "close": 33.35458, "volume": 15542489}, "trend_line": 29.657826, "activity_lines": {"activity_5": 34.445075, "activity_10": 33.788509, "activity_20": 32.455881, "activity_30": 31.409305}, "trend_signal": 1, "fair_value": 20.809914, "relative_strength": 9.904156, "rate_of_change": 0.9129686378904789, "market_dynamics": 0.228464, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.509469, "high": 33.65762, "low": 32.479135, "close": 32.856247, "volume": 16177305}, "trend_line": 29.917328, "activity_lines": {"activity_5": 33.835403, "activity_10": 33.790346, "activity_20": 32.564736, "activity_30": 31.615655}, "trend_signal": 1, "fair_value": 20.915586, "relative_strength": 6.025914, "rate_of_change": 0.874986588700066, "market_dynamics": 0.121286, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.81584, "high": 34.007803, "low": 32.479131, "close": 33.152557, "volume": 23214967}, "trend_line": 30.208758, "activity_lines": {"activity_5": 33.459186, "activity_10": 33.788999, "activity_20": 32.680586, "activity_30": 31.824379}, "trend_signal": 1, "fair_value": 21.024265, "relative_strength": 4.088528, "rate_of_change": 0.9741177420657295, "market_dynamics": 0.233022, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.233362, "high": 34.472463, "low": 32.539741, "close": 34.331043, "volume": 24838408}, "trend_line": 30.571545, "activity_lines": {"activity_5": 33.627093, "activity_10": 33.931765, "activity_20": 32.898063, "activity_30": 32.090333}, "trend_signal": 1, "fair_value": 21.142876, "relative_strength": 10.940958, "rate_of_change": 1.2009331863296095, "market_dynamics": 0.393345, "expectation": {"probability": 51.2669, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.337775, "high": 35.994392, "low": 34.129016, "close": 35.765434, "volume": 20378885}, "trend_line": 30.975463, "activity_lines": {"activity_5": 34.311739, "activity_10": 34.27117, "activity_20": 33.235674, "activity_30": 32.425423}, "trend_signal": 1, "fair_value": 21.269821, "relative_strength": 12.398037, "rate_of_change": 1.3212220710467883, "market_dynamics": 0.596772, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.704827, "high": 35.859713, "low": 34.560007, "close": 35.179554, "volume": 13550134}, "trend_line": 31.372102, "activity_lines": {"activity_5": 34.740933, "activity_10": 34.44026, "activity_20": 33.507705, "activity_30": 32.696654}, "trend_signal": 1, "fair_value": 21.392108, "relative_strength": 8.571267, "rate_of_change": 1.2804941769554836, "market_dynamics": 0.698093, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.219961, "high": 39.220084, "low": 34.788971, "close": 38.614002, "volume": 35712241}, "trend_line": 31.805488, "activity_lines": {"activity_5": 36.193278, "activity_10": 35.193512, "activity_20": 34.092747, "activity_30": 33.163874}, "trend_signal": 1, "fair_value": 21.537723, "relative_strength": 21.454404, "rate_of_change": 1.3814375587584111, "market_dynamics": 0.96817, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.667879, "high": 40.068595, "low": 38.250357, "close": 39.799229, "volume": 20758666}, "trend_line": 32.25544, "activity_lines": {"activity_5": 37.656848, "activity_10": 36.094306, "activity_20": 34.753342, "activity_30": 33.679599}, "trend_signal": 1, "fair_value": 21.696224, "relative_strength": 25.113644, "rate_of_change": 1.4146992493874002, "market_dynamics": 1.125203, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.81943, "high": 41.078729, "low": 37.523062, "close": 38.378307, "volume": 25928503}, "trend_line": 32.617489, "activity_lines": {"activity_5": 38.203667, "activity_10": 36.657164, "activity_20": 35.234454, "activity_30": 34.074623}, "trend_signal": 1, "fair_value": 21.858775, "relative_strength": 22.498772, "rate_of_change": 1.1224432219805371, "market_dynamics": 1.236159, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.539802, "high": 37.698152, "low": 33.792305, "close": 37.32777, "volume": 40091370}, "trend_line": 32.92737, "activity_lines": {"activity_5": 38.130488, "activity_10": 36.965959, "activity_20": 35.573378, "activity_30": 34.378512}, "trend_signal": 1, "fair_value": 22.015699, "relative_strength": 24.699939, "rate_of_change": 0.9500455415191656, "market_dynamics": 1.435407, "expectation": {"probability": 50.8578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.176277, "high": 38.176277, "low": 36.304169, "close": 36.896778, "volume": 16364311}, "trend_line": 33.218875, "activity_lines": {"activity_5": 37.80949, "activity_10": 37.151578, "activity_20": 35.831971, "activity_30": 34.634603}, "trend_signal": 1, "fair_value": 22.172975, "relative_strength": 23.189062, "rate_of_change": 0.8852969429383326, "market_dynamics": 1.042075, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.8025, "high": 38.297495, "low": 36.8025, "close": 37.745289, "volume": 13306454}, "trend_line": 33.530423, "activity_lines": {"activity_5": 37.656847, "activity_10": 37.427068, "activity_20": 36.137416, "activity_30": 34.926629}, "trend_signal": 1, "fair_value": 22.337454, "relative_strength": 23.500019, "rate_of_change": 0.9378643918555399, "market_dynamics": 0.686098, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.879976, "high": 38.977654, "low": 37.745291, "close": 38.223423, "volume": 12032683}, "trend_line": 33.773714, "activity_lines": {"activity_5": 37.721497, "activity_10": 37.7006, "activity_20": 36.450173, "activity_30": 35.229404}, "trend_signal": 1, "fair_value": 22.506924, "relative_strength": 24.403594, "rate_of_change": 0.7255828535178315, "market_dynamics": 0.386223, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.371573, "high": 40.789156, "low": 37.900179, "close": 40.539993, "volume": 16451575}, "trend_line": 34.096006, "activity_lines": {"activity_5": 38.66339, "activity_10": 38.303129, "activity_20": 36.941033, "activity_30": 35.665938}, "trend_signal": 1, "fair_value": 22.688374, "relative_strength": 28.018334, "rate_of_change": 0.9542687546889408, "market_dynamics": 0.321012, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.539996, "high": 41.449114, "low": 39.832901, "close": 41.321163, "volume": 17383844}, "trend_line": 34.349674, "activity_lines": {"activity_5": 39.721561, "activity_10": 38.934799, "activity_20": 37.459921, "activity_30": 36.132077}, "trend_signal": 1, "fair_value": 22.876759, "relative_strength": 28.754621, "rate_of_change": 0.7439815678117769, "market_dynamics": 0.614652, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.321159, "high": 42.863294, "low": 40.654472, "close": 42.708408, "volume": 16578271}, "trend_line": 34.69918, "activity_lines": {"activity_5": 40.97592, "activity_10": 39.717682, "activity_20": 38.067764, "activity_30": 36.67135}, "trend_signal": 1, "fair_value": 23.072643, "relative_strength": 32.447247, "rate_of_change": 1.0174943727267924, "market_dynamics": 0.922272, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.49292, "high": 43.018188, "low": 39.327834, "close": 41.307693, "volume": 27097445}, "trend_line": 35.050257, "activity_lines": {"activity_5": 41.375933, "activity_10": 40.109002, "activity_20": 38.495804, "activity_30": 37.097706}, "trend_signal": 1, "fair_value": 23.256308, "relative_strength": 28.187173, "rate_of_change": 1.01177318887652, "market_dynamics": 1.214934, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.50972, "high": 43.327957, "low": 41.274023, "close": 42.863293, "volume": 14328184}, "trend_line": 35.461493, "activity_lines": {"activity_5": 42.056985, "activity_10": 40.734181, "activity_20": 39.041371, "activity_30": 37.601772}, "trend_signal": 1, "fair_value": 23.449782, "relative_strength": 29.975969, "rate_of_change": 1.1732752772682815, "market_dynamics": 1.272099, "expectation": {"probability": 52.9105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.890234, "high": 43.065323, "low": 41.489517, "close": 41.489517, "volume": 19202299}, "trend_line": 35.860159, "activity_lines": {"activity_5": 41.970788, "activity_10": 41.053873, "activity_20": 39.420668, "activity_30": 37.990677}, "trend_signal": 1, "fair_value": 23.631744, "relative_strength": 25.519811, "rate_of_change": 1.1242222655430942, "market_dynamics": 1.14974, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.947442, "high": 42.870029, "low": 41.630937, "close": 42.061924, "volume": 13503064}, "trend_line": 36.292945, "activity_lines": {"activity_5": 42.012091, "activity_10": 41.421072, "activity_20": 39.82315, "activity_30": 38.390791}, "trend_signal": 1, "fair_value": 23.820819, "relative_strength": 27.653077, "rate_of_change": 1.2068713917303047, "market_dynamics": 0.98087, "expectation": {"probability": 52.792, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.752152, "high": 42.082126, "low": 39.987788, "close": 40.04166, "volume": 20896571}, "trend_line": 36.635492, "activity_lines": {"activity_5": 41.330588, "activity_10": 41.334874, "activity_20": 39.998945, "activity_30": 38.632644}, "trend_signal": 1, "fair_value": 23.992065, "relative_strength": 16.452649, "rate_of_change": 0.9438390849791775, "market_dynamics": 0.53999, "expectation": {"probability": 51.9441, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.068598, "high": 40.358172, "low": 39.19315, "close": 39.799229, "volume": 20593558}, "trend_line": 36.971529, "activity_lines": {"activity_5": 40.746059, "activity_10": 41.147418, "activity_20": 40.119808, "activity_30": 38.836756}, "trend_signal": 1, "fair_value": 24.162003, "relative_strength": 13.677192, "rate_of_change": 0.9172444033234152, "market_dynamics": 0.077536, "expectation": {"probability": 51.569, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.900243, "high": 40.041662, "low": 38.964182, "close": 39.537895, "volume": 15075989}, "trend_line": 37.312998, "activity_lines": {"activity_5": 40.174982, "activity_10": 40.875103, "activity_20": 40.182721, "activity_30": 39.002328}, "trend_signal": 1, "fair_value": 24.32633, "relative_strength": 10.418386, "rate_of_change": 0.9235998868210282, "market_dynamics": -0.354383, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.565015, "high": 40.554988, "low": 39.117492, "close": 40.202396, "volume": 15572306}, "trend_line": 37.626334, "activity_lines": {"activity_5": 40.047099, "activity_10": 40.699706, "activity_20": 40.278513, "activity_30": 39.188741}, "trend_signal": 1, "fair_value": 24.490572, "relative_strength": 9.488477, "rate_of_change": 0.8397502661137002, "market_dynamics": -0.685878, "expectation": {"probability": 51.1541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.378691, "high": 40.880459, "low": 38.337719, "close": 38.56826, "volume": 26168981}, "trend_line": 37.836712, "activity_lines": {"activity_5": 39.460312, "activity_10": 40.233332, "activity_20": 40.190714, "activity_30": 39.24951}, "trend_signal": 1, "fair_value": 24.64523, "relative_strength": 2.287215, "rate_of_change": 0.5591243622086559, "market_dynamics": -0.73355, "expectation": {"probability": 50.9787, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.683531, "high": 39.015785, "low": 37.442676, "close": 37.666435, "volume": 18582347}, "trend_line": 37.99346, "activity_lines": {"activity_5": 38.805828, "activity_10": 39.653042, "activity_20": 40.00368, "activity_30": 39.238524}, "trend_signal": 1, "fair_value": 24.791439, "relative_strength": 1.107629, "rate_of_change": 0.41427489788224814, "market_dynamics": -0.849628, "expectation": {"probability": 49.0896, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.429116, "high": 38.914077, "low": 37.429116, "close": 38.575043, "volume": 17169285}, "trend_line": 38.116745, "activity_lines": {"activity_5": 38.612561, "activity_10": 39.329626, "activity_20": 39.891338, "activity_30": 39.276046}, "trend_signal": 1, "fair_value": 24.944514, "relative_strength": 1.893461, "rate_of_change": 0.3244900569729705, "market_dynamics": -0.886122, "expectation": {"probability": 50.9199, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.575043, "high": 39.870143, "low": 38.073275, "close": 39.442963, "volume": 18970708}, "trend_line": 38.250777, "activity_lines": {"activity_5": 38.790214, "activity_10": 39.213699, "activity_20": 39.861841, "activity_30": 39.361608}, "trend_signal": 1, "fair_value": 25.09711, "relative_strength": -0.683101, "rate_of_change": 0.35163548199091427, "market_dynamics": -0.964259, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.666724, "high": 41.22627, "low": 39.036127, "close": 40.616013, "volume": 25590367}, "trend_line": 38.440971, "activity_lines": {"activity_5": 39.365212, "activity_10": 39.373241, "activity_20": 39.945759, "activity_30": 39.514204}, "trend_signal": 1, "fair_value": 25.265019, "relative_strength": -2.310886, "rate_of_change": 0.4972291151105197, "market_dynamics": -0.912861, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.799092, "high": 42.887528, "low": 40.249861, "close": 40.643139, "volume": 32299773}, "trend_line": 38.633641, "activity_lines": {"activity_5": 39.921677, "activity_10": 39.553597, "activity_20": 40.021605, "activity_30": 39.656279}, "trend_signal": 1, "fair_value": 25.434603, "relative_strength": -6.353895, "rate_of_change": 0.5012100240652082, "market_dynamics": -0.700952, "expectation": {"probability": 52.655, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.588888, "high": 41.172025, "low": 38.534357, "close": 39.63282, "volume": 23964830}, "trend_line": 38.842916, "activity_lines": {"activity_5": 40.003044, "activity_10": 39.576054, "activity_20": 39.985443, "activity_30": 39.720743}, "trend_signal": 1, "fair_value": 25.584706, "relative_strength": -7.793278, "rate_of_change": 0.5416911131933054, "market_dynamics": -0.60593, "expectation": {"probability": 50.1481, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.748091, "high": 42.514591, "low": 39.198859, "close": 41.253391, "volume": 27534147}, "trend_line": 39.122821, "activity_lines": {"activity_5": 40.493509, "activity_10": 39.900594, "activity_20": 40.090592, "activity_30": 39.876257}, "trend_signal": 1, "fair_value": 25.740945, "relative_strength": -6.331727, "rate_of_change": 0.7206075877516492, "market_dynamics": -0.429084, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.321202, "high": 41.456812, "low": 38.649631, "close": 39.388718, "volume": 31892686}, "trend_line": 39.330693, "activity_lines": {"activity_5": 40.18386, "activity_10": 39.859664, "activity_20": 40.001447, "activity_30": 39.893412}, "trend_signal": 1, "fair_value": 25.88444, "relative_strength": -11.333005, "rate_of_change": 0.5313318280396874, "market_dynamics": -0.470289, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.388721, "high": 41.938236, "low": 38.676755, "close": 40.934704, "volume": 25777937}, "trend_line": 39.550815, "activity_lines": {"activity_5": 40.393156, "activity_10": 40.102534, "activity_20": 40.053991, "activity_30": 39.996896}, "trend_signal": 1, "fair_value": 26.038053, "relative_strength": -8.875491, "rate_of_change": 0.5596697724090535, "market_dynamics": -0.419087, "expectation": {"probability": 52.2323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.955043, "high": 40.961824, "low": 39.890485, "close": 40.17527, "volume": 11396970}, "trend_line": 39.697809, "activity_lines": {"activity_5": 40.328061, "activity_10": 40.194011, "activity_20": 40.032328, "activity_30": 40.037184}, "trend_signal": 1, "fair_value": 26.185797, "relative_strength": -12.681766, "rate_of_change": 0.37165858655504164, "market_dynamics": -0.373881, "expectation": {"probability": 49.9457, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.439716, "high": 40.988947, "low": 39.314129, "close": 39.517551, "volume": 13080384}, "trend_line": 39.842409, "activity_lines": {"activity_5": 40.074918, "activity_10": 40.136684, "activity_20": 39.953481, "activity_30": 40.025554}, "trend_signal": 1, "fair_value": 26.337829, "relative_strength": -12.957074, "rate_of_change": 0.36425184069983324, "market_dynamics": -0.503678, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.751339, "high": 39.1853, "low": 37.361308, "close": 37.903759, "volume": 28269523}, "trend_line": 39.818734, "activity_lines": {"activity_5": 39.291529, "activity_10": 39.752283, "activity_20": 39.736135, "activity_30": 39.90048}, "trend_signal": 0, "fair_value": 26.481016, "relative_strength": -11.993295, "rate_of_change": -0.05942160776474217, "market_dynamics": -0.58686, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.903759, "high": 39.639601, "low": 37.82239, "close": 39.368374, "volume": 23754118}, "trend_line": 39.804373, "activity_lines": {"activity_5": 39.219654, "activity_10": 39.646382, "activity_20": 39.674485, "activity_30": 39.871425}, "trend_signal": 0, "fair_value": 26.637093, "relative_strength": -12.685803, "rate_of_change": -0.03606593820888669, "market_dynamics": -0.693031, "expectation": {"probability": 55.6795, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.33476, "high": 46.908444, "low": 41.33476, "close": 45.38958, "volume": 69377024}, "trend_line": 40.038082, "activity_lines": {"activity_5": 41.156203, "activity_10": 40.636601, "activity_20": 40.202926, "activity_30": 40.23176}, "trend_signal": 1, "fair_value": 26.822639, "relative_strength": -0.255481, "rate_of_change": 0.5871440306320228, "market_dynamics": -0.212552, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.389579, "high": 49.139272, "low": 43.606275, "close": 47.125423, "volume": 43094785}, "trend_line": 40.36467, "activity_lines": {"activity_5": 43.374375, "activity_10": 41.855636, "activity_20": 40.878113, "activity_30": 40.689008}, "trend_signal": 1, "fair_value": 27.017854, "relative_strength": 2.905067, "rate_of_change": 0.8156934190803492, "market_dynamics": 0.367476, "expectation": {"probability": 52.3068, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.423774, "high": 48.603605, "low": 45.430266, "close": 45.545536, "volume": 19451549}, "trend_line": 40.652962, "activity_lines": {"activity_5": 44.602575, "activity_10": 42.669559, "activity_20": 41.378723, "activity_30": 41.023258}, "trend_signal": 1, "fair_value": 27.203816, "relative_strength": 0.474803, "rate_of_change": 0.7142186471486217, "market_dynamics": 0.813836, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.237162, "high": 46.237162, "low": 44.569128, "close": 45.396362, "volume": 19766383}, "trend_line": 40.907998, "activity_lines": {"activity_5": 45.379184, "activity_10": 43.348856, "activity_20": 41.838917, "activity_30": 41.329284}, "trend_signal": 1, "fair_value": 27.385404, "relative_strength": 5.068886, "rate_of_change": 0.627349121571995, "market_dynamics": 1.160309, "expectation": {"probability": 50.629, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.437049, "high": 47.057616, "low": 44.548785, "close": 46.684681, "volume": 18494984}, "trend_line": 41.19004, "activity_lines": {"activity_5": 46.085726, "activity_10": 44.187065, "activity_20": 42.395155, "activity_30": 41.701973}, "trend_signal": 1, "fair_value": 27.579836, "relative_strength": 3.880758, "rate_of_change": 0.6894544191578481, "market_dynamics": 1.034563, "expectation": {"probability": 52.2392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.718589, "high": 50.990387, "low": 46.176135, "close": 50.515743, "volume": 22874266}, "trend_line": 41.522565, "activity_lines": {"activity_5": 47.581535, "activity_10": 45.589178, "activity_20": 43.282224, "activity_30": 42.303631}, "trend_signal": 1, "fair_value": 27.794032, "relative_strength": 10.339601, "rate_of_change": 0.8072946760915911, "market_dynamics": 0.971731, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.773409, "high": 59.798435, "low": 49.756311, "close": 59.798435, "volume": 41692789}, "trend_line": 42.138474, "activity_lines": {"activity_5": 51.82983, "activity_10": 48.504852, "activity_20": 45.004247, "activity_30": 43.482719}, "trend_signal": 1, "fair_value": 28.065857, "relative_strength": 28.26737, "rate_of_change": 1.4833115439761537, "market_dynamics": 1.177129, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.669604, "high": 59.669604, "low": 55.119795, "close": 55.70293, "volume": 37279279}, "trend_line": 42.571625, "activity_lines": {"activity_5": 53.86809, "activity_10": 50.319104, "activity_20": 46.235126, "activity_30": 44.357846}, "trend_signal": 1, "fair_value": 28.317556, "relative_strength": 19.675633, "rate_of_change": 1.0279228431480343, "market_dynamics": 1.350745, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.940251, "high": 57.974443, "low": 55.316435, "close": 57.526924, "volume": 20857609}, "trend_line": 43.112266, "activity_lines": {"activity_5": 55.837187, "activity_10": 52.170712, "activity_20": 47.553831, "activity_30": 45.322704}, "trend_signal": 1, "fair_value": 28.587617, "relative_strength": 18.607307, "rate_of_change": 1.2699562208395871, "market_dynamics": 1.469135, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.486238, "high": 57.906635, "low": 56.211479, "close": 57.303158, "volume": 9869131}, "trend_line": 43.593594, "activity_lines": {"activity_5": 56.922993, "activity_10": 53.62485, "activity_20": 48.760978, "activity_30": 46.238245}, "trend_signal": 1, "fair_value": 28.857827, "relative_strength": 18.256907, "rate_of_change": 1.11645256595885, "market_dynamics": 1.408217, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.309939, "high": 59.330571, "low": 54.9774, "close": 57.025154, "volume": 29395733}, "trend_line": 44.111449, "activity_lines": {"activity_5": 57.208231, "activity_10": 54.702354, "activity_20": 49.8566, "activity_30": 47.104797}, "trend_signal": 1, "fair_value": 29.130006, "relative_strength": 12.434486, "rate_of_change": 1.1879153620598413, "market_dynamics": 1.287089, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56.957348, "high": 57.703219, "low": 54.868912, "close": 56.048744, "volume": 31374724}, "trend_line": 44.577676, "activity_lines": {"activity_5": 56.734039, "activity_10": 55.390774, "activity_20": 50.781092, "activity_30": 47.874945}, "trend_signal": 1, "fair_value": 29.3928, "relative_strength": 9.007987, "rate_of_change": 1.0569296873471474, "market_dynamics": 1.176054, "expectation": {"probability": 51.4317, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.994498, "high": 58.1643, "low": 55.092672, "close": 57.221794, "volume": 30078290}, "trend_line": 45.150347, "activity_lines": {"activity_5": 56.900843, "activity_10": 56.130234, "activity_20": 51.743942, "activity_30": 48.690695}, "trend_signal": 1, "fair_value": 29.66278, "relative_strength": 9.732491, "rate_of_change": 1.2846587157212945, "market_dynamics": 1.135497, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 57.221796, "high": 62.720887, "low": 56.075865, "close": 56.523388, "volume": 43986009}, "trend_line": 45.707819, "activity_lines": {"activity_5": 56.733588, "activity_10": 56.530415, "activity_20": 52.556521, "activity_30": 49.424439}, "trend_signal": 1, "fair_value": 29.924407, "relative_strength": 9.857393, "rate_of_change": 1.2347014741658668, "market_dynamics": 1.146905, "expectation": {"probability": 51.4077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.631876, "high": 58.177861, "low": 54.990963, "close": 56.482704, "volume": 26071329}, "trend_line": 46.272646, "activity_lines": {"activity_5": 56.619673, "activity_10": 56.720889, "activity_20": 53.292511, "activity_30": 50.119593}, "trend_signal": 1, "fair_value": 30.180396, "relative_strength": 11.601956, "rate_of_change": 1.2357338686407264, "market_dynamics": 0.947927, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.113305, "high": 67.467337, "low": 55.519852, "close": 63.934624, "volume": 44619562}, "trend_line": 47.063721, "activity_lines": {"activity_5": 59.044429, "activity_10": 58.088112, "activity_20": 54.656807, "activity_30": 51.259076}, "trend_signal": 1, "fair_value": 30.47861, "relative_strength": 23.627297, "rate_of_change": 1.7095953406252136, "market_dynamics": 1.076134, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64.416051, "high": 66.423117, "low": 62.117413, "close": 65.433151, "volume": 32207054}, "trend_line": 47.959217, "activity_lines": {"activity_5": 61.508062, "activity_10": 59.483815, "activity_20": 56.054297, "activity_30": 52.4442}, "trend_signal": 1, "fair_value": 30.785513, "relative_strength": 22.118804, "rate_of_change": 1.902730980408458, "market_dynamics": 1.159619, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.714394, "high": 68.823464, "low": 62.863285, "close": 66.789268, "volume": 39334423}, "trend_line": 48.929978, "activity_lines": {"activity_5": 63.798107, "activity_10": 61.023635, "activity_20": 57.460665, "activity_30": 53.659042}, "trend_signal": 1, "fair_value": 31.101859, "relative_strength": 26.513558, "rate_of_change": 2.024138550885841, "market_dynamics": 1.298459, "expectation": {"probability": 52.2764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.975595, "high": 66.111209, "low": 61.283397, "close": 61.507156, "volume": 31088214}, "trend_line": 49.694382, "activity_lines": {"activity_5": 63.689617, "activity_10": 61.401502, "activity_20": 58.23411, "activity_30": 54.470473}, "trend_signal": 1, "fair_value": 31.384388, "relative_strength": 15.026711, "rate_of_change": 1.5622406370180648, "market_dynamics": 1.29895, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.357978, "high": 61.357978, "low": 57.743899, "close": 58.3745, "volume": 31967924}, "trend_line": 50.325433, "activity_lines": {"activity_5": 62.204657, "activity_10": 61.137426, "activity_20": 58.59681, "activity_30": 55.030481}, "trend_signal": 1, "fair_value": 31.645876, "relative_strength": 11.854627, "rate_of_change": 1.2698638650944476, "market_dynamics": 0.826618, "expectation": {"probability": 51.2677, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.459116, "high": 59.866241, "low": 55.302874, "close": 56.367435, "volume": 27755700}, "trend_line": 50.850481, "activity_lines": {"activity_5": 59.924555, "activity_10": 60.488951, "activity_20": 58.677855, "activity_30": 55.420287}, "trend_signal": 1, "fair_value": 31.894249, "relative_strength": 8.571315, "rate_of_change": 1.0433054793587275, "market_dynamics": 0.234566, "expectation": {"probability": 50.5064, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.109768, "high": 56.787831, "low": 51.268394, "close": 53.472103, "volume": 40238287}, "trend_line": 51.278113, "activity_lines": {"activity_5": 57.183822, "activity_10": 59.326011, "activity_20": 58.430878, "activity_30": 55.589424}, "trend_signal": 1, "fair_value": 32.125729, "relative_strength": 6.001025, "rate_of_change": 0.840959596822684, "market_dynamics": -0.357199, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.519567, "high": 57.065838, "low": 52.210903, "close": 56.347092, "volume": 23750090}, "trend_line": 51.835255, "activity_lines": {"activity_5": 56.198822, "activity_10": 58.732643, "activity_20": 58.427488, "activity_30": 55.916455}, "trend_signal": 1, "fair_value": 32.377139, "relative_strength": 4.10856, "rate_of_change": 1.0865103401913383, "market_dynamics": -0.722034, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.947033, "high": 63.432858, "low": 54.658712, "close": 61.364761, "volume": 32548774}, "trend_line": 52.505634, "activity_lines": {"activity_5": 57.582523, "activity_10": 59.067483, "activity_20": 58.850535, "activity_30": 56.531262}, "trend_signal": 1, "fair_value": 32.64004, "relative_strength": 8.811624, "rate_of_change": 1.2932877440267325, "market_dynamics": -0.732506, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.141001, "high": 66.789268, "low": 58.652507, "close": 60.510403, "volume": 36436691}, "trend_line": 53.20969, "activity_lines": {"activity_5": 58.690932, "activity_10": 59.15896, "activity_20": 59.116174, "activity_30": 57.047699}, "trend_signal": 1, "fair_value": 32.905175, "relative_strength": 6.751855, "rate_of_change": 1.3409151482677104, "market_dynamics": -0.591558, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.496838, "high": 61.47325, "low": 58.04225, "close": 59.296669, "volume": 22925469}, "trend_line": 53.821756, "activity_lines": {"activity_5": 59.252368, "activity_10": 58.956527, "activity_20": 59.200384, "activity_30": 57.440407}, "trend_signal": 1, "fair_value": 33.163572, "relative_strength": 3.390197, "rate_of_change": 1.1502904828049152, "market_dynamics": -0.601375, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.350912, "high": 61.846185, "low": 56.523386, "close": 58.496552, "volume": 22850669}, "trend_line": 54.432465, "activity_lines": {"activity_5": 59.351817, "activity_10": 58.692945, "activity_20": 59.166577, "activity_30": 57.742007}, "trend_signal": 1, "fair_value": 33.413547, "relative_strength": -0.943418, "rate_of_change": 1.1346879875119644, "market_dynamics": -0.562548, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.5, "high": 60.880001, "low": 57.419998, "close": 58.970001, "volume": 32323279}, "trend_line": 55.08088, "activity_lines": {"activity_5": 59.274119, "activity_10": 58.641565, "activity_20": 59.184061, "activity_30": 58.034751}, "trend_signal": 1, "fair_value": 33.663847, "relative_strength": -0.017802, "rate_of_change": 1.1912284332521041, "market_dynamics": -0.594105, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.549999, "high": 58.790001, "low": 55.02, "close": 56.400002, "volume": 26195353}, "trend_line": 55.697422, "activity_lines": {"activity_5": 58.164894, "activity_10": 58.26508, "activity_20": 58.941225, "activity_30": 58.119856}, "trend_signal": 1, "fair_value": 33.900758, "relative_strength": -4.380429, "rate_of_change": 1.1193394150565543, "market_dynamics": -0.754952, "expectation": {"probability": 49.8451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.580002, "high": 57.0, "low": 51.900002, "close": 52.310001, "volume": 26764641}, "trend_line": 56.128809, "activity_lines": {"activity_5": 56.023319, "activity_10": 57.237816, "activity_20": 58.314231, "activity_30": 57.901312}, "trend_signal": 0, "fair_value": 34.113201, "relative_strength": -10.799808, "rate_of_change": 0.7745187919110399, "market_dynamics": -0.9203, "expectation": {"probability": 47.8982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73b144a1-0fe9-4251-babd-8b875227e935/", "share_image": "https://sharemaestro.com/terminal/73b144a1-0fe9-4251-babd-8b875227e935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}