{"ticker": {"uuid": "73b19c25-9b4b-4eda-91ea-01fdf69aa4ee", "symbol": "SIMS", "name": "SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIMS rose 10.22%, moving from 42.20 to 46.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.51"}, {"label": "12-Week Change", "value": "10.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.11, "high": 47.11, "low": 46.46, "close": 46.5106, "volume": 2162}, "trend_line": 44.14992, "activity_lines": {"activity_5": 46.221233, "activity_10": 45.785838, "activity_20": 44.843323, "activity_30": 44.536508}, "trend_signal": 1, "fair_value": 36.187405, "relative_strength": -2.734517, "rate_of_change": -0.049511237828486994, "market_dynamics": 0.324459, "expectation": {"probability": 50.6314, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.216785, "high": 34.716935, "low": 32.79878, "close": 34.0735, "volume": 5757}, "trend_line": 33.192553, "activity_lines": {"activity_5": 33.099433, "activity_10": 32.620215, "activity_20": 32.676314, "activity_30": 32.929923}, "trend_signal": 0, "fair_value": 37.100053, "relative_strength": -6.08007, "rate_of_change": -0.07046913592142437, "market_dynamics": -0.007711, "expectation": {"probability": 47.8588, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.975006, "high": 35.209577, "low": 33.947495, "close": 34.6791, "volume": 13002}, "trend_line": 33.204023, "activity_lines": {"activity_5": 33.7442, "activity_10": 33.044913, "activity_20": 32.820518, "activity_30": 33.02583}, "trend_signal": 0, "fair_value": 37.143678, "relative_strength": -6.67525, "rate_of_change": 0.034555943919115706, "market_dynamics": 0.322289, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.481802, "high": 34.520202, "low": 33.3086, "close": 33.3086, "volume": 4478}, "trend_line": 33.16308, "activity_lines": {"activity_5": 33.744493, "activity_10": 33.168653, "activity_20": 32.836272, "activity_30": 33.032577}, "trend_signal": 0, "fair_value": 37.185348, "relative_strength": -8.904999, "rate_of_change": -0.12330734742593877, "market_dynamics": 0.665111, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.309331, "high": 35.175592, "low": 33.309331, "close": 35.1411, "volume": 7201}, "trend_line": 33.186707, "activity_lines": {"activity_5": 34.292033, "activity_10": 33.606455, "activity_20": 33.041519, "activity_30": 33.160191}, "trend_signal": 0, "fair_value": 37.230754, "relative_strength": -6.020463, "rate_of_change": 0.0712448904022112, "market_dynamics": 0.885866, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.337476, "high": 35.337476, "low": 33.788089, "close": 34.5855, "volume": 2126}, "trend_line": 33.232713, "activity_lines": {"activity_5": 34.456627, "activity_10": 33.885113, "activity_20": 33.193284, "activity_30": 33.250435}, "trend_signal": 0, "fair_value": 37.270569, "relative_strength": -6.390146, "rate_of_change": 0.1386277945564121, "market_dynamics": 0.923609, "expectation": {"probability": 49.5744, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.472088, "high": 36.480029, "low": 34.472088, "close": 35.7943, "volume": 7834}, "trend_line": 33.338257, "activity_lines": {"activity_5": 34.93554, "activity_10": 34.328502, "activity_20": 33.463518, "activity_30": 33.415699}, "trend_signal": 1, "fair_value": 37.307162, "relative_strength": -5.367011, "rate_of_change": 0.3175906824098348, "market_dynamics": 0.922312, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.703156, "high": 36.767801, "low": 35.703156, "close": 36.2047, "volume": 11916}, "trend_line": 33.500793, "activity_lines": {"activity_5": 35.436533, "activity_10": 34.779673, "activity_20": 33.763298, "activity_30": 33.600631}, "trend_signal": 1, "fair_value": 37.348395, "relative_strength": -4.784383, "rate_of_change": 0.4875359860595079, "market_dynamics": 1.050141, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.123404, "high": 36.7124, "low": 35.939025, "close": 36.7124, "volume": 7818}, "trend_line": 33.670783, "activity_lines": {"activity_5": 36.005053, "activity_10": 35.24424, "activity_20": 34.105454, "activity_30": 33.807831}, "trend_signal": 1, "fair_value": 37.393873, "relative_strength": -4.275197, "rate_of_change": 0.5074208243369002, "market_dynamics": 1.08325, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.836636, "high": 37.305644, "low": 35.4814, "close": 35.4814, "volume": 6009}, "trend_line": 33.788567, "activity_lines": {"activity_5": 35.93632, "activity_10": 35.40576, "activity_20": 34.31005, "activity_30": 33.924645}, "trend_signal": 1, "fair_value": 37.423923, "relative_strength": -5.150568, "rate_of_change": 0.3498106949280043, "market_dynamics": 1.126583, "expectation": {"probability": 52.2752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.146302, "high": 35.292867, "low": 34.2034, "close": 34.4082, "volume": 8080}, "trend_line": 33.781467, "activity_lines": {"activity_5": 35.487167, "activity_10": 35.312035, "activity_20": 34.392609, "activity_30": 33.964622}, "trend_signal": 1, "fair_value": 37.443608, "relative_strength": -7.446162, "rate_of_change": -0.021013024908695346, "market_dynamics": 0.935147, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.403622, "high": 34.403622, "low": 32.948039, "close": 33.0521, "volume": 3011}, "trend_line": 33.755557, "activity_lines": {"activity_5": 34.5978, "activity_10": 34.950802, "activity_20": 34.333714, "activity_30": 33.917566}, "trend_signal": 1, "fair_value": 37.456914, "relative_strength": -8.966732, "rate_of_change": -0.07669885976235462, "market_dynamics": 0.570671, "expectation": {"probability": 51.432, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.047885, "high": 33.402181, "low": 32.797845, "close": 33.0131, "volume": 6616}, "trend_line": 33.685497, "activity_lines": {"activity_5": 33.878247, "activity_10": 34.601049, "activity_20": 34.274009, "activity_30": 33.869665}, "trend_signal": 1, "fair_value": 37.467265, "relative_strength": -9.492456, "rate_of_change": -0.2075510115267987, "market_dynamics": 0.164969, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.407015, "high": 34.1159, "low": 33.345555, "close": 34.1159, "volume": 4330}, "trend_line": 33.60763, "activity_lines": {"activity_5": 33.739067, "activity_10": 34.482096, "activity_20": 34.313706, "activity_30": 33.897433}, "trend_signal": 1, "fair_value": 37.490062, "relative_strength": -8.52532, "rate_of_change": -0.23115882778869998, "market_dynamics": -0.130919, "expectation": {"probability": 48.7829, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.553586, "high": 33.59267, "low": 32.610685, "close": 32.6314, "volume": 3042}, "trend_line": 33.527947, "activity_lines": {"activity_5": 33.278153, "activity_10": 34.078556, "activity_20": 34.20317, "activity_30": 33.834451}, "trend_signal": 0, "fair_value": 37.506468, "relative_strength": -11.028469, "rate_of_change": -0.23709794472268003, "market_dynamics": -0.471178, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.957563, "high": 32.996647, "low": 32.5293, "close": 32.6573, "volume": 3327}, "trend_line": 33.440253, "activity_lines": {"activity_5": 33.015873, "activity_10": 33.725356, "activity_20": 34.091828, "activity_30": 33.77828}, "trend_signal": 0, "fair_value": 37.520566, "relative_strength": -10.465647, "rate_of_change": -0.2615549350516423, "market_dynamics": -0.666219, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.661609, "high": 32.700819, "low": 31.377494, "close": 31.4665, "volume": 3886}, "trend_line": 33.362773, "activity_lines": {"activity_5": 32.473387, "activity_10": 33.190705, "activity_20": 33.86184, "activity_30": 33.650941}, "trend_signal": 0, "fair_value": 37.532476, "relative_strength": -10.833037, "rate_of_change": -0.23169681162400693, "market_dynamics": -0.858617, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.504905, "high": 31.573522, "low": 30.966754, "close": 31.1976, "volume": 8964}, "trend_line": 33.237703, "activity_lines": {"activity_5": 31.946973, "activity_10": 32.685851, "activity_20": 33.609347, "activity_30": 33.511252}, "trend_signal": 0, "fair_value": 37.535294, "relative_strength": -10.663736, "rate_of_change": -0.37487891069484486, "market_dynamics": -0.961156, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.152084, "high": 31.152084, "low": 30.171744, "close": 30.7147, "volume": 7765}, "trend_line": 33.18004, "activity_lines": {"activity_5": 31.380627, "activity_10": 32.184235, "activity_20": 33.314039, "activity_30": 33.348478}, "trend_signal": 0, "fair_value": 37.521367, "relative_strength": -12.137085, "rate_of_change": -0.1734867177795202, "market_dynamics": -0.96922, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.573684, "high": 31.387283, "low": 30.328624, "close": 30.3298, "volume": 8325}, "trend_line": 33.147103, "activity_lines": {"activity_5": 30.912727, "activity_10": 31.721685, "activity_20": 32.989883, "activity_30": 33.164592}, "trend_signal": 0, "fair_value": 37.506544, "relative_strength": -13.331113, "rate_of_change": -0.09926751143156214, "market_dynamics": -0.950136, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.740346, "high": 31.044319, "low": 29.0212, "close": 29.0212, "volume": 8988}, "trend_line": 33.053653, "activity_lines": {"activity_5": 30.162067, "activity_10": 31.114875, "activity_20": 32.549886, "activity_30": 32.898404}, "trend_signal": 0, "fair_value": 37.483489, "relative_strength": -14.713142, "rate_of_change": -0.28192509010517225, "market_dynamics": -0.928697, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.917067, "high": 28.917165, "low": 27.7596, "close": 27.7596, "volume": 6014}, "trend_line": 32.856903, "activity_lines": {"activity_5": 29.23328, "activity_10": 30.376627, "activity_20": 32.009903, "activity_30": 32.556852}, "trend_signal": 0, "fair_value": 37.466169, "relative_strength": -15.929716, "rate_of_change": -0.5952443440971394, "market_dynamics": -1.062276, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.936892, "high": 30.201251, "low": 27.554598, "close": 29.9954, "volume": 58402}, "trend_line": 32.795703, "activity_lines": {"activity_5": 29.296887, "activity_10": 30.141116, "activity_20": 31.71292, "activity_30": 32.372239}, "trend_signal": 0, "fair_value": 37.443232, "relative_strength": -13.793769, "rate_of_change": -0.18626222927948952, "market_dynamics": -0.959678, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.044363, "high": 30.044363, "low": 29.235567, "close": 29.6407, "volume": 10331}, "trend_line": 32.708493, "activity_lines": {"activity_5": 29.322407, "activity_10": 29.895982, "activity_20": 31.404459, "activity_30": 32.168691}, "trend_signal": 0, "fair_value": 37.407578, "relative_strength": -15.523825, "rate_of_change": -0.2659189833497577, "market_dynamics": -0.988353, "expectation": {"probability": 47.7463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.534637, "high": 31.798992, "low": 29.437103, "close": 31.2033, "volume": 32855}, "trend_line": 32.683797, "activity_lines": {"activity_5": 29.940393, "activity_10": 30.016324, "activity_20": 31.262283, "activity_30": 32.071582}, "trend_signal": 0, "fair_value": 37.381528, "relative_strength": -12.681018, "rate_of_change": -0.07550332569586353, "market_dynamics": -0.720371, "expectation": {"probability": 46.9984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.408775, "high": 31.428379, "low": 30.969921, "close": 31.3083, "volume": 3489}, "trend_line": 32.675483, "activity_lines": {"activity_5": 30.535147, "activity_10": 30.181722, "activity_20": 31.148859, "activity_30": 31.98284}, "trend_signal": 0, "fair_value": 37.344634, "relative_strength": -12.865186, "rate_of_change": -0.02543768094018758, "market_dynamics": -0.462396, "expectation": {"probability": 47.5371, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.357129, "high": 32.2168, "low": 31.024631, "close": 32.2168, "volume": 13895}, "trend_line": 32.678767, "activity_lines": {"activity_5": 31.28026, "activity_10": 30.536829, "activity_20": 31.137564, "activity_30": 31.953247}, "trend_signal": 0, "fair_value": 37.307507, "relative_strength": -10.735385, "rate_of_change": 0.010050348758427629, "market_dynamics": -0.24251, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.347923, "high": 32.445947, "low": 31.818594, "close": 32.3094, "volume": 9587}, "trend_line": 32.693597, "activity_lines": {"activity_5": 31.759093, "activity_10": 30.895131, "activity_20": 31.152124, "activity_30": 31.929417}, "trend_signal": 0, "fair_value": 37.275558, "relative_strength": -10.351399, "rate_of_change": 0.045381149172477486, "market_dynamics": 0.096068, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.19111, "high": 34.210406, "low": 32.004864, "close": 33.7047, "volume": 33296}, "trend_line": 32.738593, "activity_lines": {"activity_5": 32.54876, "activity_10": 31.486909, "activity_20": 31.318119, "activity_30": 31.99465}, "trend_signal": 0, "fair_value": 37.24384, "relative_strength": -8.342343, "rate_of_change": 0.13762939574989166, "market_dynamics": 0.373484, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.312401, "high": 34.078655, "low": 33.038809, "close": 33.8922, "volume": 16208}, "trend_line": 32.795837, "activity_lines": {"activity_5": 33.129993, "activity_10": 32.058415, "activity_20": 31.516293, "activity_30": 32.069076}, "trend_signal": 0, "fair_value": 37.205084, "relative_strength": -8.414241, "rate_of_change": 0.17485174149053131, "market_dynamics": 0.640741, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.336068, "high": 34.510932, "low": 33.9608, "close": 33.9608, "volume": 9977}, "trend_line": 32.81932, "activity_lines": {"activity_5": 33.554833, "activity_10": 32.577622, "activity_20": 31.728568, "activity_30": 32.144235}, "trend_signal": 0, "fair_value": 37.167651, "relative_strength": -8.267632, "rate_of_change": 0.0716036001764456, "market_dynamics": 0.754517, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.705417, "high": 33.705417, "low": 32.3795, "close": 32.3795, "volume": 28299}, "trend_line": 32.762853, "activity_lines": {"activity_5": 33.27574, "activity_10": 32.719509, "activity_20": 31.792374, "activity_30": 32.115859}, "trend_signal": 0, "fair_value": 37.100699, "relative_strength": -10.840975, "rate_of_change": -0.17205414371777913, "market_dynamics": 0.863744, "expectation": {"probability": 49.3025, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.555957, "high": 32.840846, "low": 32.063, "close": 32.063, "volume": 6422}, "trend_line": 32.67565, "activity_lines": {"activity_5": 32.8803, "activity_10": 32.719853, "activity_20": 31.82924, "activity_30": 32.070708}, "trend_signal": 0, "fair_value": 37.033295, "relative_strength": -12.882814, "rate_of_change": -0.26616424399914856, "market_dynamics": 0.660631, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.6718, "high": 31.6718, "low": 30.709072, "close": 31.6718, "volume": 13606}, "trend_line": 32.62109, "activity_lines": {"activity_5": 32.370887, "activity_10": 32.611476, "activity_20": 31.833372, "activity_30": 32.005943}, "trend_signal": 0, "fair_value": 36.959504, "relative_strength": -14.521926, "rate_of_change": -0.16697449017845112, "market_dynamics": 0.533466, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.253931, "high": 32.57566, "low": 31.822962, "close": 31.8487, "volume": 10947}, "trend_line": 32.511343, "activity_lines": {"activity_5": 32.055967, "activity_10": 32.498335, "activity_20": 31.865991, "activity_30": 31.956111}, "trend_signal": 0, "fair_value": 36.903207, "relative_strength": -14.439845, "rate_of_change": -0.336429592021621, "market_dynamics": 0.432956, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.911913, "high": 32.308499, "low": 31.34518, "close": 31.6451, "volume": 27821}, "trend_line": 32.41333, "activity_lines": {"activity_5": 31.809413, "activity_10": 32.33644, "activity_20": 31.882947, "activity_30": 31.900225}, "trend_signal": 0, "fair_value": 36.83189, "relative_strength": -15.633436, "rate_of_change": -0.30147324273867915, "market_dynamics": 0.402753, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.269059, "high": 33.113668, "low": 31.082407, "close": 33.1119, "volume": 10917}, "trend_line": 32.323917, "activity_lines": {"activity_5": 32.206173, "activity_10": 32.435113, "activity_20": 32.044418, "activity_30": 31.945294}, "trend_signal": 0, "fair_value": 36.764113, "relative_strength": -12.46176, "rate_of_change": -0.2758525581913379, "market_dynamics": 0.480379, "expectation": {"probability": 45.6502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.400819, "high": 34.07915, "low": 32.172847, "close": 33.5022, "volume": 22944}, "trend_line": 32.233833, "activity_lines": {"activity_5": 32.684207, "activity_10": 32.588475, "activity_20": 32.235225, "activity_30": 32.021312}, "trend_signal": 0, "fair_value": 36.69899, "relative_strength": -10.654359, "rate_of_change": -0.2786914717050056, "market_dynamics": 0.665633, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.145308, "high": 33.145308, "low": 32.595275, "close": 32.7388, "volume": 11330}, "trend_line": 32.10138, "activity_lines": {"activity_5": 32.811827, "activity_10": 32.581349, "activity_20": 32.342353, "activity_30": 32.053891}, "trend_signal": 0, "fair_value": 36.640314, "relative_strength": -13.635344, "rate_of_change": -0.4109129683708362, "market_dynamics": 0.638147, "expectation": {"probability": 48.2657, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.742642, "high": 34.009221, "low": 32.742642, "close": 33.9045, "volume": 9422}, "trend_line": 32.048817, "activity_lines": {"activity_5": 33.25688, "activity_10": 32.803731, "activity_20": 32.550862, "activity_30": 32.170221}, "trend_signal": 1, "fair_value": 36.591814, "relative_strength": -10.934694, "rate_of_change": -0.16374062423484365, "market_dynamics": 0.646021, "expectation": {"probability": 45.4227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.892069, "high": 34.16851, "low": 33.204404, "close": 33.8959, "volume": 14784}, "trend_line": 32.03174, "activity_lines": {"activity_5": 33.562013, "activity_10": 33.024325, "activity_20": 32.741529, "activity_30": 32.289388}, "trend_signal": 1, "fair_value": 36.53211, "relative_strength": -10.316382, "rate_of_change": -0.053284338077129186, "market_dynamics": 0.671067, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.725065, "high": 33.725065, "low": 32.791805, "close": 32.8311, "volume": 6142}, "trend_line": 32.024373, "activity_lines": {"activity_5": 33.36216, "activity_10": 33.0525, "activity_20": 32.807574, "activity_30": 32.340959}, "trend_signal": 1, "fair_value": 36.47075, "relative_strength": -12.696568, "rate_of_change": -0.02299906280458733, "market_dynamics": 0.39781, "expectation": {"probability": 47.7855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.746217, "high": 33.844323, "low": 32.519701, "close": 33.2868, "volume": 7478}, "trend_line": 32.033497, "activity_lines": {"activity_5": 33.332927, "activity_10": 33.155318, "activity_20": 32.892869, "activity_30": 32.422406}, "trend_signal": 1, "fair_value": 36.41249, "relative_strength": -13.015477, "rate_of_change": 0.028490799804261308, "market_dynamics": 0.325263, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.297791, "high": 34.230543, "low": 33.23476, "close": 34.1358, "volume": 40691}, "trend_line": 32.03416, "activity_lines": {"activity_5": 33.601053, "activity_10": 33.390249, "activity_20": 33.043347, "activity_30": 32.558038}, "trend_signal": 1, "fair_value": 36.352047, "relative_strength": -10.689223, "rate_of_change": 0.002069708467992011, "market_dynamics": 0.422827, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.213718, "high": 34.213718, "low": 33.275451, "close": 33.4673, "volume": 9854}, "trend_line": 32.062023, "activity_lines": {"activity_5": 33.553213, "activity_10": 33.458835, "activity_20": 33.108754, "activity_30": 32.650499}, "trend_signal": 1, "fair_value": 36.284585, "relative_strength": -11.31919, "rate_of_change": 0.08697902489093993, "market_dynamics": 0.327353, "expectation": {"probability": 48.1253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.583382, "high": 33.652321, "low": 32.4316, "close": 32.4316, "volume": 7469}, "trend_line": 32.0545, "activity_lines": {"activity_5": 33.189287, "activity_10": 33.309682, "activity_20": 33.064741, "activity_30": 32.674343}, "trend_signal": 1, "fair_value": 36.209384, "relative_strength": -12.421493, "rate_of_change": -0.023463896835225158, "market_dynamics": 0.26444, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.793212, "high": 32.793212, "low": 31.229567, "close": 31.2989, "volume": 103412}, "trend_line": 32.048913, "activity_lines": {"activity_5": 32.545413, "activity_10": 32.940284, "activity_20": 32.907504, "activity_30": 32.625594}, "trend_signal": 1, "fair_value": 36.123837, "relative_strength": -12.444015, "rate_of_change": -0.017429690059113243, "market_dynamics": 0.211003, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.357614, "high": 32.4311, "low": 31.328068, "close": 32.4311, "volume": 9843}, "trend_line": 32.09003, "activity_lines": {"activity_5": 32.381087, "activity_10": 32.809704, "activity_20": 32.862466, "activity_30": 32.650252}, "trend_signal": 1, "fair_value": 36.049222, "relative_strength": -11.303944, "rate_of_change": 0.1282945228126765, "market_dynamics": -0.168311, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.746261, "high": 33.2963, "low": 32.147965, "close": 33.2963, "volume": 36084}, "trend_line": 32.176083, "activity_lines": {"activity_5": 32.562207, "activity_10": 32.855907, "activity_20": 32.899248, "activity_30": 32.728075}, "trend_signal": 1, "fair_value": 35.978669, "relative_strength": -9.140972, "rate_of_change": 0.2681611703074124, "market_dynamics": -0.218283, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.504568, "high": 34.030576, "low": 33.504568, "close": 33.756, "volume": 18653}, "trend_line": 32.29029, "activity_lines": {"activity_5": 32.952527, "activity_10": 32.975556, "activity_20": 32.981756, "activity_30": 32.830006}, "trend_signal": 1, "fair_value": 35.917011, "relative_strength": -9.241033, "rate_of_change": 0.35494376366445973, "market_dynamics": -0.090637, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.898534, "high": 34.863687, "low": 33.898534, "close": 34.5313, "volume": 25669}, "trend_line": 32.47396, "activity_lines": {"activity_5": 33.582033, "activity_10": 33.238869, "activity_20": 33.138751, "activity_30": 32.974587}, "trend_signal": 1, "fair_value": 35.858567, "relative_strength": -8.340664, "rate_of_change": 0.5688087657311203, "market_dynamics": 0.121201, "expectation": {"probability": 45.2496, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.469715, "high": 35.326534, "low": 34.469715, "close": 34.8932, "volume": 5325}, "trend_line": 32.711747, "activity_lines": {"activity_5": 34.192193, "activity_10": 33.556429, "activity_20": 33.327496, "activity_30": 33.130667}, "trend_signal": 1, "fair_value": 35.795432, "relative_strength": -7.081627, "rate_of_change": 0.7322390001096399, "market_dynamics": 0.403871, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.050745, "high": 35.050745, "low": 33.898473, "close": 34.3842, "volume": 47875}, "trend_line": 32.85804, "activity_lines": {"activity_5": 34.393067, "activity_10": 33.743951, "activity_20": 33.455794, "activity_30": 33.238567}, "trend_signal": 1, "fair_value": 35.722699, "relative_strength": -7.736247, "rate_of_change": 0.44721854812584605, "market_dynamics": 0.612552, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.672011, "high": 33.963329, "low": 33.349571, "close": 33.4387, "volume": 2697}, "trend_line": 32.98464, "activity_lines": {"activity_5": 34.148567, "activity_10": 33.739611, "activity_20": 33.482992, "activity_30": 33.276029}, "trend_signal": 1, "fair_value": 35.644037, "relative_strength": -10.95779, "rate_of_change": 0.38529382762939074, "market_dynamics": 0.507786, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.455285, "high": 34.617405, "low": 33.002255, "close": 33.0448, "volume": 50661}, "trend_line": 33.046023, "activity_lines": {"activity_5": 33.763273, "activity_10": 33.676327, "activity_20": 33.464261, "activity_30": 33.27991}, "trend_signal": 1, "fair_value": 35.573491, "relative_strength": -12.979045, "rate_of_change": 0.18609571000319935, "market_dynamics": 0.354176, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.795505, "high": 33.229725, "low": 32.547322, "close": 32.7178, "volume": 4476}, "trend_line": 33.093007, "activity_lines": {"activity_5": 33.316393, "activity_10": 33.561271, "activity_20": 33.408692, "activity_30": 33.258735}, "trend_signal": 1, "fair_value": 35.492871, "relative_strength": -13.968947, "rate_of_change": 0.1421774717036356, "market_dynamics": 0.04944, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.174546, "high": 33.25358, "low": 32.512636, "close": 32.8756, "volume": 5984}, "trend_line": 33.114967, "activity_lines": {"activity_5": 33.043013, "activity_10": 33.469702, "activity_20": 33.363044, "activity_30": 33.244708}, "trend_signal": 0, "fair_value": 35.415444, "relative_strength": -13.029465, "rate_of_change": 0.0663584303475353, "market_dynamics": -0.363078, "expectation": {"probability": 50.7355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.887991, "high": 33.1981, "low": 32.176685, "close": 33.1981, "volume": 35468}, "trend_line": 33.14459, "activity_lines": {"activity_5": 33.01164, "activity_10": 33.408102, "activity_20": 33.349235, "activity_30": 33.250072}, "trend_signal": 0, "fair_value": 35.344244, "relative_strength": -13.343599, "rate_of_change": 0.08945501893449219, "market_dynamics": -0.431486, "expectation": {"probability": 48.5626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.18443, "high": 35.5597, "low": 33.18443, "close": 35.5597, "volume": 6463}, "trend_line": 33.206423, "activity_lines": {"activity_5": 33.84654, "activity_10": 33.761938, "activity_20": 33.561788, "activity_30": 33.405885}, "trend_signal": 1, "fair_value": 35.300155, "relative_strength": -7.621241, "rate_of_change": 0.18655533225784365, "market_dynamics": -0.193675, "expectation": {"probability": 44.9642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.446731, "high": 36.999353, "low": 34.942, "close": 34.942, "volume": 27380}, "trend_line": 33.241417, "activity_lines": {"activity_5": 34.33414, "activity_10": 33.962313, "activity_20": 33.70208, "activity_30": 33.517858}, "trend_signal": 1, "fair_value": 35.246649, "relative_strength": -6.950362, "rate_of_change": 0.10538322661250664, "market_dynamics": 0.220662, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.101007, "high": 35.878208, "low": 34.676199, "close": 35.7234, "volume": 12654}, "trend_line": 33.30017, "activity_lines": {"activity_5": 34.955727, "activity_10": 34.283196, "activity_20": 33.91185, "activity_30": 33.677986}, "trend_signal": 1, "fair_value": 35.193279, "relative_strength": -3.644787, "rate_of_change": 0.1767463763653726, "market_dynamics": 0.727041, "expectation": {"probability": 42.1407, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.851857, "high": 35.871616, "low": 33.24867, "close": 33.4099, "volume": 9190}, "trend_line": 33.334517, "activity_lines": {"activity_5": 34.605773, "activity_10": 34.161769, "activity_20": 33.892585, "activity_30": 33.685065}, "trend_signal": 1, "fair_value": 35.123901, "relative_strength": -7.467446, "rate_of_change": 0.10314361758512582, "market_dynamics": 0.824203, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.70254, "high": 33.133057, "low": 31.70254, "close": 32.3522, "volume": 9093}, "trend_line": 33.344157, "activity_lines": {"activity_5": 33.867633, "activity_10": 33.875002, "activity_20": 33.76983, "activity_30": 33.62169}, "trend_signal": 1, "fair_value": 35.049099, "relative_strength": -9.962327, "rate_of_change": 0.028918973087279275, "market_dynamics": 0.357325, "expectation": {"probability": 48.6441, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.005091, "high": 33.283168, "low": 32.005091, "close": 33.1824, "volume": 8763}, "trend_line": 33.39451, "activity_lines": {"activity_5": 33.46262, "activity_10": 33.776125, "activity_20": 33.730593, "activity_30": 33.611254}, "trend_signal": 1, "fair_value": 34.988826, "relative_strength": -10.773028, "rate_of_change": 0.1510099655540672, "market_dynamics": -0.11026, "expectation": {"probability": 49.0128, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.174575, "high": 34.449, "low": 33.174575, "close": 34.449, "volume": 16839}, "trend_line": 33.481187, "activity_lines": {"activity_5": 33.638293, "activity_10": 33.9122, "activity_20": 33.816524, "activity_30": 33.679286}, "trend_signal": 1, "fair_value": 34.924083, "relative_strength": -8.266449, "rate_of_change": 0.2595546393703686, "market_dynamics": -0.483798, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.587295, "high": 34.587295, "low": 33.75635, "close": 34.3987, "volume": 3968}, "trend_line": 33.572973, "activity_lines": {"activity_5": 33.830067, "activity_10": 34.013598, "activity_20": 33.89299, "activity_30": 33.73848}, "trend_signal": 1, "fair_value": 34.855815, "relative_strength": -8.238847, "rate_of_change": 0.2741420129459539, "market_dynamics": -0.543425, "expectation": {"probability": 49.3197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.290933, "high": 34.290933, "low": 31.7161, "close": 31.7161, "volume": 1614}, "trend_line": 33.526447, "activity_lines": {"activity_5": 33.215953, "activity_10": 33.596689, "activity_20": 33.704602, "activity_30": 33.618682}, "trend_signal": 0, "fair_value": 34.780757, "relative_strength": -11.344243, "rate_of_change": -0.13858170975802492, "market_dynamics": -0.651143, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.969273, "high": 33.194301, "low": 31.830963, "close": 33.178, "volume": 9043}, "trend_line": 33.51564, "activity_lines": {"activity_5": 33.20206, "activity_10": 33.466662, "activity_20": 33.653457, "activity_30": 33.596202}, "trend_signal": 0, "fair_value": 34.7185, "relative_strength": -10.429988, "rate_of_change": -0.03223425375197017, "market_dynamics": -0.628208, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.105387, "high": 34.1598, "low": 33.105387, "close": 33.7916, "volume": 4628}, "trend_line": 33.550733, "activity_lines": {"activity_5": 33.337647, "activity_10": 33.448564, "activity_20": 33.657193, "activity_30": 33.614005}, "trend_signal": 0, "fair_value": 34.659058, "relative_strength": -9.667061, "rate_of_change": 0.10470634008481823, "market_dynamics": -0.706985, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.84142, "high": 34.178348, "low": 33.595661, "close": 34.1288, "volume": 11946}, "trend_line": 33.55821, "activity_lines": {"activity_5": 33.54502, "activity_10": 33.523922, "activity_20": 33.690685, "activity_30": 33.6513}, "trend_signal": 0, "fair_value": 34.610222, "relative_strength": -8.900511, "rate_of_change": 0.022285653192738026, "market_dynamics": -0.64269, "expectation": {"probability": 49.3266, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.990104, "high": 35.1641, "low": 33.746822, "close": 35.1641, "volume": 4578}, "trend_line": 33.600483, "activity_lines": {"activity_5": 34.11884, "activity_10": 33.802302, "activity_20": 33.821002, "activity_30": 33.754906}, "trend_signal": 1, "fair_value": 34.567312, "relative_strength": -6.078402, "rate_of_change": 0.1259691741603454, "market_dynamics": -0.264289, "expectation": {"probability": 43.2155, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.235007, "high": 35.6086, "low": 34.839513, "close": 35.6086, "volume": 3208}, "trend_line": 33.693067, "activity_lines": {"activity_5": 34.7898, "activity_10": 34.171669, "activity_20": 33.990639, "activity_30": 33.884462}, "trend_signal": 1, "fair_value": 34.5196, "relative_strength": -5.702137, "rate_of_change": 0.2755436581075404, "market_dynamics": -0.00569, "expectation": {"probability": 43.2802, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.809626, "high": 36.11078, "low": 35.456743, "close": 35.7357, "volume": 5236}, "trend_line": 33.774697, "activity_lines": {"activity_5": 35.243627, "activity_10": 34.524169, "activity_20": 34.168973, "activity_30": 34.016245}, "trend_signal": 1, "fair_value": 34.469097, "relative_strength": -5.934824, "rate_of_change": 0.2422753618719367, "market_dynamics": 0.195838, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.17926, "high": 35.436911, "low": 34.728173, "close": 35.131, "volume": 3908}, "trend_line": 33.80787, "activity_lines": {"activity_5": 35.325373, "activity_10": 34.705205, "activity_20": 34.283282, "activity_30": 34.103748}, "trend_signal": 1, "fair_value": 34.405382, "relative_strength": -6.423107, "rate_of_change": 0.09821849771146102, "market_dynamics": 0.27744, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.35761, "high": 35.35761, "low": 34.282117, "close": 34.4375, "volume": 5678}, "trend_line": 33.84021, "activity_lines": {"activity_5": 35.08666, "activity_10": 34.724722, "activity_20": 34.323484, "activity_30": 34.144369}, "trend_signal": 1, "fair_value": 34.328475, "relative_strength": -6.718738, "rate_of_change": 0.09565820029477697, "market_dynamics": 0.248265, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.723413, "high": 36.164276, "low": 34.605786, "close": 36.0191, "volume": 3927}, "trend_line": 33.959793, "activity_lines": {"activity_5": 35.354567, "activity_10": 35.032011, "activity_20": 34.507683, "activity_30": 34.284943}, "trend_signal": 1, "fair_value": 34.257691, "relative_strength": -6.641474, "rate_of_change": 0.3533754666416038, "market_dynamics": 0.418725, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.299098, "high": 36.299098, "low": 34.931564, "close": 35.0483, "volume": 8975}, "trend_line": 34.084773, "activity_lines": {"activity_5": 35.241873, "activity_10": 35.133329, "activity_20": 34.583705, "activity_30": 34.355169}, "trend_signal": 1, "fair_value": 34.184864, "relative_strength": -6.942002, "rate_of_change": 0.3680234446658752, "market_dynamics": 0.582121, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.990975, "high": 36.5786, "low": 34.990975, "close": 36.5786, "volume": 7148}, "trend_line": 34.223023, "activity_lines": {"activity_5": 35.676633, "activity_10": 35.452298, "activity_20": 34.795123, "activity_30": 34.516061}, "trend_signal": 1, "fair_value": 34.135599, "relative_strength": -4.23365, "rate_of_change": 0.405606339229542, "market_dynamics": 0.844544, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.774725, "high": 37.299937, "low": 36.685538, "close": 36.9749, "volume": 16168}, "trend_line": 34.345643, "activity_lines": {"activity_5": 36.1873, "activity_10": 35.781493, "activity_20": 35.028186, "activity_30": 34.693602}, "trend_signal": 1, "fair_value": 34.096762, "relative_strength": -4.046294, "rate_of_change": 0.3582968108924943, "market_dynamics": 1.229689, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.112031, "high": 37.191011, "low": 36.834164, "close": 36.9838, "volume": 3047}, "trend_line": 34.453237, "activity_lines": {"activity_5": 36.578007, "activity_10": 36.054427, "activity_20": 35.255358, "activity_30": 34.863805}, "trend_signal": 1, "fair_value": 34.052565, "relative_strength": -4.557839, "rate_of_change": 0.313268265206154, "market_dynamics": 1.219319, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.131466, "high": 37.418846, "low": 36.130591, "close": 36.1735, "volume": 3444}, "trend_line": 34.507977, "activity_lines": {"activity_5": 36.52886, "activity_10": 36.128125, "activity_20": 35.395636, "activity_30": 34.97479}, "trend_signal": 1, "fair_value": 34.012634, "relative_strength": -5.733758, "rate_of_change": 0.15888202318985395, "market_dynamics": 1.210101, "expectation": {"probability": 45.3955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.10091, "high": 36.343697, "low": 33.653223, "close": 34.3359, "volume": 12437}, "trend_line": 34.4894, "activity_lines": {"activity_5": 35.856887, "activity_10": 35.849362, "activity_20": 35.35876, "activity_30": 34.963688}, "trend_signal": 1, "fair_value": 33.953781, "relative_strength": -8.451165, "rate_of_change": -0.053833929470839176, "market_dynamics": 0.908246, "expectation": {"probability": 46.5396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.246286, "high": 34.771627, "low": 34.182056, "close": 34.3011, "volume": 6204}, "trend_line": 34.48663, "activity_lines": {"activity_5": 35.220807, "activity_10": 35.587411, "activity_20": 35.314161, "activity_30": 34.95154}, "trend_signal": 1, "fair_value": 33.895558, "relative_strength": -8.730097, "rate_of_change": -0.008031453142140101, "market_dynamics": 0.380121, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.899353, "high": 34.627, "low": 33.648974, "close": 34.627, "volume": 10647}, "trend_line": 34.52624, "activity_lines": {"activity_5": 34.845193, "activity_10": 35.410798, "activity_20": 35.29132, "activity_30": 34.960596}, "trend_signal": 1, "fair_value": 33.853536, "relative_strength": -7.058697, "rate_of_change": 0.11485610510508928, "market_dynamics": 0.038478, "expectation": {"probability": 44.4195, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.999595, "high": 34.999595, "low": 33.820056, "close": 33.9617, "volume": 4084}, "trend_line": 34.556803, "activity_lines": {"activity_5": 34.40434, "activity_10": 35.122385, "activity_20": 35.198238, "activity_30": 34.924174}, "trend_signal": 0, "fair_value": 33.811677, "relative_strength": -6.770783, "rate_of_change": 0.0885210784609062, "market_dynamics": -0.494793, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.66146, "high": 34.523811, "low": 33.568782, "close": 34.48, "volume": 9397}, "trend_line": 34.615543, "activity_lines": {"activity_5": 34.337727, "activity_10": 34.93686, "activity_20": 35.156838, "activity_30": 34.919219}, "trend_signal": 0, "fair_value": 33.792349, "relative_strength": -7.806504, "rate_of_change": 0.16998100200415017, "market_dynamics": -0.695289, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.821127, "high": 34.904785, "low": 34.585318, "close": 34.6663, "volume": 7915}, "trend_line": 34.675233, "activity_lines": {"activity_5": 34.446113, "activity_10": 34.813191, "activity_20": 35.132793, "activity_30": 34.922494}, "trend_signal": 0, "fair_value": 33.780638, "relative_strength": -8.635256, "rate_of_change": 0.1724369887827449, "market_dynamics": -0.727745, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.938949, "high": 34.266147, "low": 33.651499, "close": 33.8543, "volume": 6252}, "trend_line": 34.697107, "activity_lines": {"activity_5": 34.261807, "activity_10": 34.548831, "activity_20": 35.017367, "activity_30": 34.86953}, "trend_signal": 0, "fair_value": 33.759563, "relative_strength": -9.624578, "rate_of_change": 0.06308248887614958, "market_dynamics": -0.871865, "expectation": {"probability": 53.903, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.340622, "high": 33.958739, "low": 33.215334, "close": 33.4784, "volume": 2454}, "trend_line": 34.62773, "activity_lines": {"activity_5": 33.981987, "activity_10": 34.265658, "activity_20": 34.86292, "activity_30": 34.790904}, "trend_signal": 0, "fair_value": 33.733937, "relative_strength": -10.161367, "rate_of_change": -0.19995038779458732, "market_dynamics": -0.861514, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.631647, "high": 33.899272, "low": 33.076571, "close": 33.8398, "volume": 7207}, "trend_line": 34.59099, "activity_lines": {"activity_5": 33.899207, "activity_10": 34.111767, "activity_20": 34.744384, "activity_30": 34.74007}, "trend_signal": 0, "fair_value": 33.710627, "relative_strength": -10.175513, "rate_of_change": -0.10609993782440191, "market_dynamics": -0.930369, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.958769, "high": 34.137186, "low": 33.0872, "close": 33.0872, "volume": 4765}, "trend_line": 34.503117, "activity_lines": {"activity_5": 33.573687, "activity_10": 33.878204, "activity_20": 34.555548, "activity_30": 34.643051}, "trend_signal": 0, "fair_value": 33.682187, "relative_strength": -10.461829, "rate_of_change": -0.25403435981449146, "market_dynamics": -1.052316, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.324464, "high": 33.324464, "low": 32.303518, "close": 32.6438, "volume": 5253}, "trend_line": 34.47758, "activity_lines": {"activity_5": 33.19322, "activity_10": 33.620136, "activity_20": 34.334373, "activity_30": 34.523095}, "trend_signal": 0, "fair_value": 33.656441, "relative_strength": -10.469436, "rate_of_change": -0.07401360288695052, "market_dynamics": -1.141579, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.709907, "high": 32.709907, "low": 31.034763, "close": 31.9439, "volume": 9724}, "trend_line": 34.46397, "activity_lines": {"activity_5": 32.714287, "activity_10": 33.26558, "activity_20": 34.06066, "activity_30": 34.359632}, "trend_signal": 0, "fair_value": 33.628707, "relative_strength": -9.280816, "rate_of_change": -0.03947492834473852, "market_dynamics": -1.130367, "expectation": {"probability": 51.6374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.460921, "high": 31.480745, "low": 30.489538, "close": 31.2604, "volume": 6233}, "trend_line": 34.399903, "activity_lines": {"activity_5": 32.13488, "activity_10": 32.829609, "activity_20": 33.739907, "activity_30": 34.15295}, "trend_signal": 0, "fair_value": 33.579384, "relative_strength": -8.882396, "rate_of_change": -0.18589558892954416, "market_dynamics": -1.242328, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.619543, "high": 32.099486, "low": 31.32218, "close": 31.5116, "volume": 3825}, "trend_line": 34.30199, "activity_lines": {"activity_5": 31.787073, "activity_10": 32.500522, "activity_20": 33.461509, "activity_30": 33.966608}, "trend_signal": 0, "fair_value": 33.532238, "relative_strength": -8.361805, "rate_of_change": -0.2846316165484489, "market_dynamics": -1.343559, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.161556, "high": 32.300612, "low": 30.8153, "close": 30.8153, "volume": 10527}, "trend_line": 34.182543, "activity_lines": {"activity_5": 31.36238, "activity_10": 32.089382, "activity_20": 33.13073, "activity_30": 33.74166}, "trend_signal": 0, "fair_value": 33.478512, "relative_strength": -8.738869, "rate_of_change": -0.3482217795527343, "market_dynamics": -1.294265, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.701374, "high": 31.282525, "low": 27.185267, "close": 27.5925, "volume": 4902}, "trend_line": 34.04509, "activity_lines": {"activity_5": 30.01488, "activity_10": 31.158909, "activity_20": 32.517798, "activity_30": 33.316496}, "trend_signal": 0, "fair_value": 33.415805, "relative_strength": -9.828414, "rate_of_change": -0.4021146115430929, "market_dynamics": -1.401296, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.499962, "high": 28.969782, "low": 26.231784, "close": 28.2312, "volume": 14280}, "trend_line": 33.880197, "activity_lines": {"activity_5": 29.217033, "activity_10": 30.473178, "activity_20": 32.001198, "activity_30": 32.941406}, "trend_signal": 0, "fair_value": 33.360325, "relative_strength": -12.375568, "rate_of_change": -0.4843370953050772, "market_dynamics": -1.325153, "expectation": {"probability": 52.0718, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.595756, "high": 28.605688, "low": 28.009736, "close": 28.442, "volume": 2697}, "trend_line": 33.701877, "activity_lines": {"activity_5": 28.736967, "activity_10": 29.928013, "activity_20": 31.544423, "activity_30": 32.590555}, "trend_signal": 0, "fair_value": 33.317026, "relative_strength": -10.172744, "rate_of_change": -0.526325156846046, "market_dynamics": -1.302454, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.875638, "high": 29.996233, "low": 27.652156, "close": 29.9863, "volume": 11291}, "trend_line": 33.563793, "activity_lines": {"activity_5": 28.95956, "activity_10": 29.7552, "activity_20": 31.275358, "activity_30": 32.35084}, "trend_signal": 0, "fair_value": 33.289137, "relative_strength": -9.167677, "rate_of_change": -0.4097219867012342, "market_dynamics": -1.188629, "expectation": {"probability": 53.7986, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.274293, "high": 31.03413, "low": 29.767735, "close": 30.9355, "volume": 5908}, "trend_line": 33.42284, "activity_lines": {"activity_5": 29.60024, "activity_10": 29.825033, "activity_20": 31.130014, "activity_30": 32.181273}, "trend_signal": 0, "fair_value": 33.269656, "relative_strength": -8.624573, "rate_of_change": -0.4199555157547185, "market_dynamics": -0.958822, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.721284, "high": 31.7787, "low": 30.572296, "close": 31.7787, "volume": 5921}, "trend_line": 33.295177, "activity_lines": {"activity_5": 30.513973, "activity_10": 30.087296, "activity_20": 31.089918, "activity_30": 32.075199}, "trend_signal": 0, "fair_value": 33.261472, "relative_strength": -5.447711, "rate_of_change": -0.38196335200718523, "market_dynamics": -0.707381, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.926277, "high": 33.939393, "low": 32.876614, "close": 33.8059, "volume": 9556}, "trend_line": 33.23085, "activity_lines": {"activity_5": 31.82436, "activity_10": 30.733871, "activity_20": 31.255066, "activity_30": 32.108149}, "trend_signal": 0, "fair_value": 33.267098, "relative_strength": -4.187422, "rate_of_change": -0.19320215657662906, "market_dynamics": -0.108736, "expectation": {"probability": 53.1069, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.373266, "high": 33.559501, "low": 32.578665, "close": 32.7501, "volume": 3567}, "trend_line": 33.151487, "activity_lines": {"activity_5": 32.411167, "activity_10": 31.154627, "activity_20": 31.322019, "activity_30": 32.077133}, "trend_signal": 0, "fair_value": 33.251756, "relative_strength": -4.445797, "rate_of_change": -0.2388232621193669, "market_dynamics": 0.150465, "expectation": {"probability": 53.3154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.134848, "high": 33.417229, "low": 33.070883, "close": 33.0978, "volume": 995}, "trend_line": 33.10683, "activity_lines": {"activity_5": 32.826667, "activity_10": 31.611516, "activity_20": 31.431024, "activity_30": 32.073669}, "trend_signal": 0, "fair_value": 33.23869, "relative_strength": -4.810334, "rate_of_change": -0.13470587307290569, "market_dynamics": 0.417742, "expectation": {"probability": 52.5854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.975934, "high": 34.3349, "low": 32.975934, "close": 34.3349, "volume": 2918}, "trend_line": 33.05069, "activity_lines": {"activity_5": 33.4471, "activity_10": 32.264493, "activity_20": 31.661962, "activity_30": 32.1529}, "trend_signal": 0, "fair_value": 33.243719, "relative_strength": -2.665631, "rate_of_change": -0.16957226046709753, "market_dynamics": 0.61624, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.604906, "high": 35.002207, "low": 34.2672, "close": 34.2672, "volume": 5358}, "trend_line": 33.024653, "activity_lines": {"activity_5": 33.81834, "activity_10": 32.841167, "activity_20": 31.887144, "activity_30": 32.231384}, "trend_signal": 0, "fair_value": 33.263635, "relative_strength": -2.373675, "rate_of_change": -0.07877899069581393, "market_dynamics": 0.60018, "expectation": {"probability": 49.3424, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.847853, "high": 34.868612, "low": 34.2374, "close": 34.2374, "volume": 2632}, "trend_line": 32.946613, "activity_lines": {"activity_5": 34.013747, "activity_10": 33.291065, "activity_20": 32.111388, "activity_30": 32.309626}, "trend_signal": 0, "fair_value": 33.274349, "relative_strength": -2.198902, "rate_of_change": -0.23630831185418189, "market_dynamics": 0.674718, "expectation": {"probability": 48.804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.333848, "high": 35.408859, "low": 34.164618, "close": 35.246, "volume": 4273}, "trend_line": 32.888983, "activity_lines": {"activity_5": 34.516587, "activity_10": 33.815142, "activity_20": 32.429864, "activity_30": 32.457974}, "trend_signal": 0, "fair_value": 33.303387, "relative_strength": -2.573491, "rate_of_change": -0.17491934603413126, "market_dynamics": 0.772052, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.274641, "high": 36.7574, "low": 35.01084, "close": 36.7574, "volume": 2451}, "trend_line": 32.881437, "activity_lines": {"activity_5": 35.356833, "activity_10": 34.490309, "activity_20": 32.883867, "activity_30": 32.707549}, "trend_signal": 0, "fair_value": 33.33209, "relative_strength": -0.0309, "rate_of_change": -0.022943853265407863, "market_dynamics": 0.831184, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.118123, "high": 36.808682, "low": 36.118123, "close": 36.497, "volume": 2602}, "trend_line": 32.89222, "activity_lines": {"activity_5": 35.866307, "activity_10": 34.99502, "activity_20": 33.299176, "activity_30": 32.940811}, "trend_signal": 1, "fair_value": 33.365219, "relative_strength": -0.277311, "rate_of_change": 0.032793578942439595, "market_dynamics": 0.864614, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.235207, "high": 36.9184, "low": 36.125705, "close": 36.9184, "volume": 1550}, "trend_line": 32.978303, "activity_lines": {"activity_5": 36.372107, "activity_10": 35.475231, "activity_20": 33.738381, "activity_30": 33.200565}, "trend_signal": 1, "fair_value": 33.38961, "relative_strength": 0.422261, "rate_of_change": 0.2617123441348593, "market_dynamics": 0.942196, "expectation": {"probability": 38.0757, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.330234, "high": 37.5575, "low": 36.920596, "close": 37.5575, "volume": 4949}, "trend_line": 33.08685, "activity_lines": {"activity_5": 36.914193, "activity_10": 35.978193, "activity_20": 34.218098, "activity_30": 33.495997}, "trend_signal": 1, "fair_value": 33.400772, "relative_strength": 0.881837, "rate_of_change": 0.3291467120063804, "market_dynamics": 1.078403, "expectation": {"probability": 38.3797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.499465, "high": 37.738379, "low": 36.503992, "close": 36.7662, "volume": 4434}, "trend_line": 33.158157, "activity_lines": {"activity_5": 36.971173, "activity_10": 36.269071, "activity_20": 34.595721, "activity_30": 33.733374}, "trend_signal": 1, "fair_value": 33.400472, "relative_strength": 1.344018, "rate_of_change": 0.21551462287889134, "market_dynamics": 1.182079, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.180913, "high": 37.668694, "low": 37.124569, "close": 37.2277, "volume": 3635}, "trend_line": 33.267023, "activity_lines": {"activity_5": 37.08064, "activity_10": 36.570838, "activity_20": 34.991079, "activity_30": 33.995925}, "trend_signal": 1, "fair_value": 33.388853, "relative_strength": 0.22635, "rate_of_change": 0.32832343486400345, "market_dynamics": 1.293051, "expectation": {"probability": 38.1255, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.081387, "high": 38.770805, "low": 37.081387, "close": 38.1782, "volume": 15606}, "trend_line": 33.390297, "activity_lines": {"activity_5": 37.475587, "activity_10": 36.970335, "activity_20": 35.44974, "activity_30": 34.312775}, "trend_signal": 1, "fair_value": 33.398578, "relative_strength": 1.828054, "rate_of_change": 0.3705591570366696, "market_dynamics": 1.496212, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.54477, "high": 39.5721, "low": 38.077893, "close": 39.5721, "volume": 3818}, "trend_line": 33.553823, "activity_lines": {"activity_5": 38.223087, "activity_10": 37.553389, "activity_20": 36.006093, "activity_30": 34.711601}, "trend_signal": 1, "fair_value": 33.423953, "relative_strength": 5.265048, "rate_of_change": 0.4897410765768407, "market_dynamics": 1.495315, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.400857, "high": 39.805816, "low": 39.261491, "close": 39.2814, "volume": 4701}, "trend_line": 33.734727, "activity_lines": {"activity_5": 38.696773, "activity_10": 37.987136, "activity_20": 36.477715, "activity_30": 35.081122}, "trend_signal": 1, "fair_value": 33.457288, "relative_strength": 4.564502, "rate_of_change": 0.5391457182092132, "market_dynamics": 1.539346, "expectation": {"probability": 46.3357, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.713907, "high": 39.818983, "low": 38.654278, "close": 39.7273, "volume": 4791}, "trend_line": 33.943023, "activity_lines": {"activity_5": 39.204167, "activity_10": 38.410247, "activity_20": 36.939183, "activity_30": 35.46774}, "trend_signal": 1, "fair_value": 33.479087, "relative_strength": 5.325608, "rate_of_change": 0.6174527512850397, "market_dynamics": 1.543514, "expectation": {"probability": 42.4514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.67958, "high": 40.366456, "low": 38.962938, "close": 40.2469, "volume": 11319}, "trend_line": 34.156593, "activity_lines": {"activity_5": 39.687353, "activity_10": 38.846353, "activity_20": 37.396397, "activity_30": 35.874442}, "trend_signal": 1, "fair_value": 33.513669, "relative_strength": 5.00217, "rate_of_change": 0.6292014709473704, "market_dynamics": 1.500044, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.276876, "high": 42.456964, "low": 40.276876, "close": 42.4271, "volume": 10503}, "trend_line": 34.467923, "activity_lines": {"activity_5": 40.695993, "activity_10": 39.615413, "activity_20": 38.01239, "activity_30": 36.408023}, "trend_signal": 1, "fair_value": 33.58229, "relative_strength": 9.205205, "rate_of_change": 0.9114784955279296, "market_dynamics": 1.555232, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.394275, "high": 42.982254, "low": 41.123642, "close": 42.0378, "volume": 5669}, "trend_line": 34.781057, "activity_lines": {"activity_5": 41.291607, "activity_10": 40.205871, "activity_20": 38.536584, "activity_30": 36.896402}, "trend_signal": 1, "fair_value": 33.652511, "relative_strength": 8.401046, "rate_of_change": 0.9084794578425802, "market_dynamics": 1.498233, "expectation": {"probability": 49.9628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.0554, "high": 43.889095, "low": 41.68906, "close": 43.8877, "volume": 5607}, "trend_line": 35.179183, "activity_lines": {"activity_5": 42.339473, "activity_10": 41.039595, "activity_20": 39.188106, "activity_30": 37.483927}, "trend_signal": 1, "fair_value": 33.733489, "relative_strength": 11.794345, "rate_of_change": 1.1446633148613192, "market_dynamics": 1.455095, "expectation": {"probability": 45.6507, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.948906, "high": 44.287442, "low": 42.18497, "close": 42.2054, "volume": 13037}, "trend_line": 35.544017, "activity_lines": {"activity_5": 42.519487, "activity_10": 41.452351, "activity_20": 39.631401, "activity_30": 37.937232}, "trend_signal": 1, "fair_value": 33.812241, "relative_strength": 10.086104, "rate_of_change": 1.0370735443173729, "market_dynamics": 1.384546, "expectation": {"probability": 50.1429, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.112364, "high": 47.206029, "low": 44.112364, "close": 45.8182, "volume": 29793}, "trend_line": 36.020903, "activity_lines": {"activity_5": 43.73856, "activity_10": 42.423085, "activity_20": 40.373747, "activity_30": 38.600082}, "trend_signal": 1, "fair_value": 33.904983, "relative_strength": 17.192011, "rate_of_change": 1.3416772786261058, "market_dynamics": 1.345006, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.540057, "high": 46.975959, "low": 44.208072, "close": 46.9059, "volume": 11134}, "trend_line": 36.557257, "activity_lines": {"activity_5": 44.94878, "activity_10": 43.435393, "activity_20": 41.15911, "activity_30": 39.30234}, "trend_signal": 1, "fair_value": 33.990278, "relative_strength": 17.394657, "rate_of_change": 1.489007646476833, "market_dynamics": 1.339882, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.898821, "high": 48.409429, "low": 46.330673, "close": 47.1667, "volume": 10584}, "trend_line": 37.20973, "activity_lines": {"activity_5": 45.947347, "activity_10": 44.336433, "activity_20": 41.909449, "activity_30": 39.98682}, "trend_signal": 1, "fair_value": 34.084721, "relative_strength": 16.905598, "rate_of_change": 1.784797475368572, "market_dynamics": 1.330549, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.337286, "high": 47.716084, "low": 43.649961, "close": 45.5004, "volume": 24220}, "trend_line": 37.78537, "activity_lines": {"activity_5": 46.048553, "activity_10": 44.796425, "activity_20": 42.439666, "activity_30": 40.521702}, "trend_signal": 1, "fair_value": 34.153469, "relative_strength": 14.384083, "rate_of_change": 1.5470147189995733, "market_dynamics": 1.335789, "expectation": {"probability": 52.0212, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.450355, "high": 46.659635, "low": 42.039016, "close": 43.062, "volume": 19453}, "trend_line": 38.272703, "activity_lines": {"activity_5": 45.229447, "activity_10": 44.7, "activity_20": 42.684022, "activity_30": 40.86213}, "trend_signal": 1, "fair_value": 34.209411, "relative_strength": 7.975929, "rate_of_change": 1.2897399178570954, "market_dynamics": 1.142315, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.553775, "high": 42.553775, "low": 39.863021, "close": 40.5386, "volume": 7436}, "trend_line": 38.624447, "activity_lines": {"activity_5": 43.5121, "activity_10": 44.084144, "activity_20": 42.650835, "activity_30": 41.008317}, "trend_signal": 1, "fair_value": 34.247883, "relative_strength": 3.660323, "rate_of_change": 0.919046663623428, "market_dynamics": 0.64188, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.720057, "high": 43.3553, "low": 40.720057, "close": 43.3553, "volume": 4023}, "trend_line": 39.03844, "activity_lines": {"activity_5": 43.085627, "activity_10": 43.975111, "activity_20": 42.867899, "activity_30": 41.313533}, "trend_signal": 1, "fair_value": 34.305082, "relative_strength": 6.864836, "rate_of_change": 1.0718418829400918, "market_dynamics": 0.166287, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.002163, "high": 44.926547, "low": 42.587289, "close": 44.8821, "volume": 4651}, "trend_line": 39.47522, "activity_lines": {"activity_5": 43.404793, "activity_10": 44.126802, "activity_20": 43.197714, "activity_30": 41.690543}, "trend_signal": 1, "fair_value": 34.379933, "relative_strength": 10.119017, "rate_of_change": 1.1188459374913517, "market_dynamics": -0.296015, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.975365, "high": 45.483618, "low": 43.5692, "close": 43.5692, "volume": 7587}, "trend_line": 39.800663, "activity_lines": {"activity_5": 43.438633, "activity_10": 43.988069, "activity_20": 43.364569, "activity_30": 41.954671}, "trend_signal": 1, "fair_value": 34.450069, "relative_strength": 7.398892, "rate_of_change": 0.8244235244287428, "market_dynamics": -0.644129, "expectation": {"probability": 49.9115, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.311134, "high": 43.456634, "low": 41.302339, "close": 42.5065, "volume": 11181}, "trend_line": 40.125877, "activity_lines": {"activity_5": 43.246987, "activity_10": 43.661909, "activity_20": 43.401587, "activity_30": 42.129241}, "trend_signal": 1, "fair_value": 34.521722, "relative_strength": 4.528565, "rate_of_change": 0.817106991408667, "market_dynamics": -0.65813, "expectation": {"probability": 48.7889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.889616, "high": 42.999461, "low": 42.783066, "close": 42.8299, "volume": 1139}, "trend_line": 40.45028, "activity_lines": {"activity_5": 43.200173, "activity_10": 43.389075, "activity_20": 43.44207, "activity_30": 42.303694}, "trend_signal": 1, "fair_value": 34.593628, "relative_strength": 3.716593, "rate_of_change": 0.8084633265461004, "market_dynamics": -0.748398, "expectation": {"probability": 51.6631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.550093, "high": 42.854664, "low": 41.907797, "close": 42.8293, "volume": 4431}, "trend_line": 40.733427, "activity_lines": {"activity_5": 43.000407, "activity_10": 43.170464, "activity_20": 43.45582, "activity_30": 42.45718}, "trend_signal": 1, "fair_value": 34.66338, "relative_strength": 4.680947, "rate_of_change": 0.6999877380329619, "market_dynamics": -0.874241, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.478839, "high": 44.1465, "low": 42.968058, "close": 44.1465, "volume": 12364}, "trend_line": 41.062737, "activity_lines": {"activity_5": 43.274773, "activity_10": 43.265464, "activity_20": 43.572868, "activity_30": 42.677378}, "trend_signal": 1, "fair_value": 34.72444, "relative_strength": 6.055513, "rate_of_change": 0.808451496113989, "market_dynamics": -0.86071, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.03803, "high": 45.0542, "low": 43.998086, "close": 45.0542, "volume": 6687}, "trend_line": 41.423297, "activity_lines": {"activity_5": 43.900747, "activity_10": 43.580413, "activity_20": 43.754581, "activity_30": 42.934892}, "trend_signal": 1, "fair_value": 34.796394, "relative_strength": 8.378187, "rate_of_change": 0.878071035547386, "market_dynamics": -0.787631, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.49742, "high": 45.456071, "low": 44.131834, "close": 44.7247, "volume": 2524}, "trend_line": 41.739253, "activity_lines": {"activity_5": 44.317887, "activity_10": 43.843565, "activity_20": 43.877424, "activity_30": 43.147885}, "trend_signal": 1, "fair_value": 34.857995, "relative_strength": 7.716619, "rate_of_change": 0.7627495223279787, "market_dynamics": -0.736741, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.687147, "high": 44.816964, "low": 44.0804, "close": 44.0804, "volume": 2276}, "trend_line": 41.983353, "activity_lines": {"activity_5": 44.37238, "activity_10": 43.959342, "activity_20": 43.915108, "activity_30": 43.298927}, "trend_signal": 1, "fair_value": 34.906896, "relative_strength": 5.515746, "rate_of_change": 0.5848211993635898, "market_dynamics": -0.719674, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.818358, "high": 45.3524, "low": 43.808372, "close": 45.3524, "volume": 3841}, "trend_line": 42.278533, "activity_lines": {"activity_5": 44.767507, "activity_10": 44.241995, "activity_20": 44.05568, "activity_30": 43.516285}, "trend_signal": 1, "fair_value": 34.973117, "relative_strength": 8.45179, "rate_of_change": 0.7030881978388005, "market_dynamics": -0.695126, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.525973, "high": 46.165074, "low": 44.2977, "close": 45.08, "volume": 5287}, "trend_line": 42.550587, "activity_lines": {"activity_5": 44.903627, "activity_10": 44.438809, "activity_20": 44.156379, "activity_30": 43.697025}, "trend_signal": 1, "fair_value": 35.035885, "relative_strength": 8.8582, "rate_of_change": 0.6434802267145766, "market_dynamics": -0.641694, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 45.257454, "high": 45.805683, "low": 45.257454, "close": 45.5095, "volume": 2053}, "trend_line": 42.815653, "activity_lines": {"activity_5": 45.12068, "activity_10": 44.710116, "activity_20": 44.283496, "activity_30": 43.887922}, "trend_signal": 1, "fair_value": 35.111004, "relative_strength": 8.320885, "rate_of_change": 0.6229432275517077, "market_dynamics": -0.43536, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.856837, "high": 45.588606, "low": 44.796921, "close": 45.0249, "volume": 2021}, "trend_line": 43.090943, "activity_lines": {"activity_5": 45.145847, "activity_10": 44.858036, "activity_20": 44.356738, "activity_30": 44.030454}, "trend_signal": 1, "fair_value": 35.175589, "relative_strength": 7.364271, "rate_of_change": 0.6429657863679094, "market_dynamics": -0.205398, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.39749, "high": 45.006633, "low": 42.6149, "close": 42.6149, "volume": 2779}, "trend_line": 43.270517, "activity_lines": {"activity_5": 44.347667, "activity_10": 44.521985, "activity_20": 44.18703, "activity_30": 43.999742}, "trend_signal": 1, "fair_value": 35.240783, "relative_strength": 3.438034, "rate_of_change": 0.4167325834572597, "market_dynamics": -0.387985, "expectation": {"probability": 55.8626, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.244624, "high": 43.587142, "low": 42.140678, "close": 42.1962, "volume": 4307}, "trend_line": 43.40445, "activity_lines": {"activity_5": 43.50762, "activity_10": 44.113716, "activity_20": 43.9927, "activity_30": 43.930431}, "trend_signal": 1, "fair_value": 35.310516, "relative_strength": 3.737327, "rate_of_change": 0.3095248434401627, "market_dynamics": -0.659065, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.555058, "high": 42.836162, "low": 41.6715, "close": 41.6715, "volume": 573}, "trend_line": 43.47443, "activity_lines": {"activity_5": 42.703087, "activity_10": 43.621558, "activity_20": 43.770825, "activity_30": 43.818628}, "trend_signal": 0, "fair_value": 35.373637, "relative_strength": 4.074098, "rate_of_change": 0.16122770821886015, "market_dynamics": -1.020194, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.44, "high": 43.0079, "low": 41.3697, "close": 41.3697, "volume": 1989}, "trend_line": 43.54404, "activity_lines": {"activity_5": 42.025187, "activity_10": 43.119527, "activity_20": 43.546375, "activity_30": 43.682839}, "trend_signal": 0, "fair_value": 35.423044, "relative_strength": 5.379433, "rate_of_change": 0.1601171079183888, "market_dynamics": -1.345821, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.81, "high": 42.3328, "low": 40.7704, "close": 42.2431, "volume": 4970}, "trend_line": 43.6279, "activity_lines": {"activity_5": 41.914407, "activity_10": 42.843287, "activity_20": 43.424776, "activity_30": 43.598907}, "trend_signal": 0, "fair_value": 35.489786, "relative_strength": 3.741544, "rate_of_change": 0.1925866318329541, "market_dynamics": -1.254258, "expectation": {"probability": 52.7544, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.4384, "high": 43.86, "low": 42.1501, "close": 43.7732, "volume": 2141}, "trend_line": 43.745443, "activity_lines": {"activity_5": 42.499113, "activity_10": 42.890367, "activity_20": 43.4528, "activity_30": 43.608282}, "trend_signal": 0, "fair_value": 35.563608, "relative_strength": 3.410114, "rate_of_change": 0.2694216315706345, "market_dynamics": -1.091733, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.29, "high": 45.35, "low": 44.29, "close": 45.1884, "volume": 8441}, "trend_line": 43.837487, "activity_lines": {"activity_5": 43.478333, "activity_10": 43.200342, "activity_20": 43.600202, "activity_30": 43.701375}, "trend_signal": 0, "fair_value": 35.648506, "relative_strength": 1.8589, "rate_of_change": 0.21040820183259165, "market_dynamics": -0.70353, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.03, "high": 45.9724, "low": 45.03, "close": 45.9724, "volume": 1696}, "trend_line": 43.96864, "activity_lines": {"activity_5": 44.519407, "activity_10": 43.655844, "activity_20": 43.813542, "activity_30": 43.839112}, "trend_signal": 0, "fair_value": 35.740908, "relative_strength": 2.779973, "rate_of_change": 0.299180014584316, "market_dynamics": -0.404139, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.05, "high": 46.99, "low": 44.94, "close": 46.94, "volume": 5362}, "trend_line": 44.070383, "activity_lines": {"activity_5": 45.596287, "activity_10": 44.271047, "activity_20": 44.113843, "activity_30": 44.030812}, "trend_signal": 0, "fair_value": 35.835919, "relative_strength": 3.650279, "rate_of_change": 0.23139901529817394, "market_dynamics": 0.0072, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.855, "high": 47.0349, "low": 46.1295, "close": 46.37, "volume": 1257}, "trend_line": 44.209203, "activity_lines": {"activity_5": 46.111813, "activity_10": 44.756605, "activity_20": 44.343806, "activity_30": 44.179175}, "trend_signal": 0, "fair_value": 35.928903, "relative_strength": -0.144537, "rate_of_change": 0.31499612789841785, "market_dynamics": 0.275485, "expectation": {"probability": 53.0204, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.5693, "high": 46.5693, "low": 45.3213, "close": 45.3213, "volume": 3427}, "trend_line": 44.19264, "activity_lines": {"activity_5": 46.002647, "activity_10": 45.027035, "activity_20": 44.455496, "activity_30": 44.250923}, "trend_signal": 1, "fair_value": 36.012022, "relative_strength": -2.719486, "rate_of_change": -0.037465049980668026, "market_dynamics": 0.287362, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.1515, "high": 46.3201, "low": 44.2701, "close": 46.2804, "volume": 2460}, "trend_line": 44.17179, "activity_lines": {"activity_5": 46.109973, "activity_10": 45.422638, "activity_20": 44.646664, "activity_30": 44.385617}, "trend_signal": 1, "fair_value": 36.102442, "relative_strength": -1.668807, "rate_of_change": -0.04717980188555338, "market_dynamics": 0.409449, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.11, "high": 47.11, "low": 46.46, "close": 46.5106, "volume": 2162}, "trend_line": 44.14992, "activity_lines": {"activity_5": 46.221233, "activity_10": 45.785838, "activity_20": 44.843323, "activity_30": 44.536508}, "trend_signal": 1, "fair_value": 36.187405, "relative_strength": -2.734517, "rate_of_change": -0.049511237828486994, "market_dynamics": 0.324459, "expectation": {"probability": 50.6314, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73b19c25-9b4b-4eda-91ea-01fdf69aa4ee/", "share_image": "https://sharemaestro.com/terminal/73b19c25-9b4b-4eda-91ea-01fdf69aa4ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}