{"ticker": {"uuid": "73b22c5e-340e-4418-bd70-a310b4f6eae7", "symbol": "DIEG", "name": "Immolease Trust NV", "exchange": "BRU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DIEG rose 6.80%, moving from 103.00 to 110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -5.05 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 27.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110.00"}, {"label": "12-Week Change", "value": "6.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.65%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.05"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 110.0, "low": 105.0, "close": 110.0, "volume": 80}, "trend_line": 104.466667, "activity_lines": {"activity_5": 106.733333, "activity_10": 105.818182, "activity_20": 105.019048, "activity_30": 104.782796}, "trend_signal": 1, "fair_value": 101.345913, "relative_strength": -5.052969, "rate_of_change": 0.223857371998264, "market_dynamics": 0.254654, "expectation": {"probability": 27.6543, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.066978, "high": 95.494812, "low": 93.066978, "close": 95.494812, "volume": 235}, "trend_line": 90.748125, "activity_lines": {"activity_5": 92.581409, "activity_10": 90.124146, "activity_20": 89.312465, "activity_30": 89.717505}, "trend_signal": 0, "fair_value": 94.074425, "relative_strength": 6.297083, "rate_of_change": -0.08909924448953586, "market_dynamics": 0.577979, "expectation": {"probability": 23.8612, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 96.304092, "high": 97.922646, "low": 95.494812, "close": 95.494812, "volume": 290}, "trend_line": 90.694173, "activity_lines": {"activity_5": 94.253917, "activity_10": 91.227707, "activity_20": 89.905088, "activity_30": 90.023743}, "trend_signal": 0, "fair_value": 94.028774, "relative_strength": 5.586383, "rate_of_change": -0.05945246802619375, "market_dynamics": 1.14761, "expectation": {"probability": 24.5714, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.494812, "high": 100.350479, "low": 95.494812, "close": 100.350479, "volume": 204}, "trend_line": 90.915376, "activity_lines": {"activity_5": 96.789655, "activity_10": 93.140547, "activity_20": 90.929403, "activity_30": 90.64673}, "trend_signal": 0, "fair_value": 94.049732, "relative_strength": 14.782773, "rate_of_change": 0.24389990302903855, "market_dynamics": 1.193145, "expectation": {"probability": 25.0356, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.350479, "high": 100.35048, "low": 97.922646, "close": 100.350479, "volume": 84}, "trend_line": 91.13496, "activity_lines": {"activity_5": 98.300308, "activity_10": 94.89153, "activity_20": 91.899843, "activity_30": 91.255446}, "trend_signal": 1, "fair_value": 94.044544, "relative_strength": 13.875667, "rate_of_change": 0.24152570187908787, "market_dynamics": 1.22949, "expectation": {"probability": 30.1336, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 100.350479, "high": 100.350479, "low": 93.066978, "close": 93.066978, "volume": 987}, "trend_line": 91.054571, "activity_lines": {"activity_5": 96.951512, "activity_10": 95.141671, "activity_20": 92.138079, "activity_30": 91.380093}, "trend_signal": 1, "fair_value": 94.028878, "relative_strength": 6.71385, "rate_of_change": -0.08820874009272722, "market_dynamics": 1.196239, "expectation": {"probability": 38.2749, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 93.066978, "high": 99.541199, "low": 93.066978, "close": 99.541199, "volume": 70}, "trend_line": 91.189451, "activity_lines": {"activity_5": 97.814741, "activity_10": 96.362945, "activity_20": 92.989054, "activity_30": 91.927617}, "trend_signal": 1, "fair_value": 94.018502, "relative_strength": 11.977254, "rate_of_change": 0.14813094885704273, "market_dynamics": 1.10061, "expectation": {"probability": 25.5798, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.541199, "high": 99.541199, "low": 99.541199, "close": 99.541199, "volume": 363}, "trend_line": 91.324331, "activity_lines": {"activity_5": 98.408211, "activity_10": 97.348793, "activity_20": 93.805115, "activity_30": 92.46644}, "trend_signal": 1, "fair_value": 93.993601, "relative_strength": 4.8079, "rate_of_change": 0.14791184563661364, "market_dynamics": 1.014618, "expectation": {"probability": 30.1338, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 99.541199, "high": 100.350479, "low": 97.113365, "close": 97.113365, "volume": 73}, "trend_line": 91.378282, "activity_lines": {"activity_5": 97.922644, "activity_10": 97.613647, "activity_20": 94.339855, "activity_30": 92.839926}, "trend_signal": 1, "fair_value": 93.931349, "relative_strength": 2.349113, "rate_of_change": 0.05907626084881789, "market_dynamics": 0.840189, "expectation": {"probability": 34.1627, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.113365, "high": 99.541199, "low": 97.113365, "close": 97.113365, "volume": 53}, "trend_line": 91.75055, "activity_lines": {"activity_5": 97.652884, "activity_10": 97.657789, "activity_20": 94.836058, "activity_30": 93.209931}, "trend_signal": 1, "fair_value": 93.869097, "relative_strength": 3.825656, "rate_of_change": 0.4073922072643097, "market_dynamics": 0.75569, "expectation": {"probability": 29.1698, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.113365, "high": 100.350479, "low": 97.113365, "close": 100.350479, "volume": 15}, "trend_line": 92.074262, "activity_lines": {"activity_5": 98.67797, "activity_10": 98.231641, "activity_20": 95.587376, "activity_30": 93.764765}, "trend_signal": 1, "fair_value": 93.879472, "relative_strength": 8.401738, "rate_of_change": 0.3528175035463007, "market_dynamics": 0.771467, "expectation": {"probability": 25.9308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.350479, "high": 100.350479, "low": 98.731926, "close": 98.731926, "volume": 1204}, "trend_line": 92.236657, "activity_lines": {"activity_5": 98.677971, "activity_10": 98.393497, "activity_20": 96.119111, "activity_30": 94.194292}, "trend_signal": 1, "fair_value": 93.843262, "relative_strength": 9.584268, "rate_of_change": 0.17637393607345928, "market_dynamics": 0.851851, "expectation": {"probability": 34.7883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.731926, "high": 98.731926, "low": 98.731926, "close": 98.731926, "volume": 65}, "trend_line": 92.559829, "activity_lines": {"activity_5": 98.731924, "activity_10": 98.496497, "activity_20": 96.589263, "activity_30": 94.613341}, "trend_signal": 1, "fair_value": 93.827596, "relative_strength": 8.171205, "rate_of_change": 0.3503726289646421, "market_dynamics": 0.896973, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 98.731926, "high": 99.541199, "low": 97.113365, "close": 99.541199, "volume": 317}, "trend_line": 92.909976, "activity_lines": {"activity_5": 99.109587, "activity_10": 98.687781, "activity_20": 97.101805, "activity_30": 95.063752}, "trend_signal": 1, "fair_value": 93.770635, "relative_strength": 7.199799, "rate_of_change": 0.3782926176322202, "market_dynamics": 0.815287, "expectation": {"probability": 26.6038, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.541199, "high": 101.159752, "low": 99.541199, "close": 101.159752, "volume": 3}, "trend_line": 93.206712, "activity_lines": {"activity_5": 99.864911, "activity_10": 99.188061, "activity_20": 97.729959, "activity_30": 95.595996}, "trend_signal": 1, "fair_value": 93.724049, "relative_strength": 9.636586, "rate_of_change": 0.3193801277055498, "market_dynamics": 0.682046, "expectation": {"probability": 28.1328, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.778313, "high": 102.778313, "low": 102.778313, "close": 102.778313, "volume": 22}, "trend_line": 93.557399, "activity_lines": {"activity_5": 100.889997, "activity_10": 99.96791, "activity_20": 98.462163, "activity_30": 96.213519}, "trend_signal": 1, "fair_value": 93.703299, "relative_strength": 9.584884, "rate_of_change": 0.3762465089424115, "market_dynamics": 0.469889, "expectation": {"probability": 29.8693, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.113365, "high": 102.778313, "low": 97.113365, "close": 97.922646, "volume": 68}, "trend_line": 93.747849, "activity_lines": {"activity_5": 100.134671, "activity_10": 99.688342, "activity_20": 98.631726, "activity_30": 96.495148}, "trend_signal": 1, "fair_value": 93.651422, "relative_strength": 6.697905, "rate_of_change": 0.20356487251211253, "market_dynamics": 0.196048, "expectation": {"probability": 38.4664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.778313, "high": 105.28672, "low": 94.930649, "close": 94.930649, "volume": 137}, "trend_line": 93.944851, "activity_lines": {"activity_5": 98.435965, "activity_10": 98.894202, "activity_20": 98.462385, "activity_30": 96.571457}, "trend_signal": 1, "fair_value": 93.645212, "relative_strength": 5.929968, "rate_of_change": 0.21014028812543495, "market_dynamics": -0.128287, "expectation": {"probability": 32.4664, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.930649, "high": 100.108681, "low": 94.930649, "close": 100.108681, "volume": 32}, "trend_line": 94.314454, "activity_lines": {"activity_5": 98.716688, "activity_10": 99.125351, "activity_20": 98.734925, "activity_30": 96.969124}, "trend_signal": 1, "fair_value": 93.679457, "relative_strength": 13.41368, "rate_of_change": 0.3934255002437525, "market_dynamics": -0.302151, "expectation": {"probability": 30.7215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.108681, "high": 100.108681, "low": 91.478622, "close": 91.478622, "volume": 52}, "trend_line": 94.498897, "activity_lines": {"activity_5": 96.082892, "activity_10": 97.732938, "activity_20": 98.113485, "activity_30": 96.786167}, "trend_signal": 1, "fair_value": 93.658796, "relative_strength": 3.062867, "rate_of_change": 0.19556175345085675, "market_dynamics": -0.668155, "expectation": {"probability": 48.8336, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.108681, "high": 100.108681, "low": 94.930649, "close": 94.930649, "volume": 43}, "trend_line": 94.776288, "activity_lines": {"activity_5": 95.245181, "activity_10": 97.070616, "activity_20": 97.832228, "activity_30": 96.814022}, "trend_signal": 1, "fair_value": 93.665555, "relative_strength": 11.57105, "rate_of_change": 0.2935388759087785, "market_dynamics": -0.807196, "expectation": {"probability": 31.3522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.930649, "high": 99.245674, "low": 94.930649, "close": 94.930649, "volume": 21}, "trend_line": 95.080654, "activity_lines": {"activity_5": 94.930648, "activity_10": 96.506837, "activity_20": 97.545949, "activity_30": 96.823981}, "trend_signal": 0, "fair_value": 93.677501, "relative_strength": 13.35541, "rate_of_change": 0.32114150746229025, "market_dynamics": -0.81937, "expectation": {"probability": 48.4563, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.930649, "high": 96.656654, "low": 94.930649, "close": 96.656654, "volume": 10}, "trend_line": 95.254262, "activity_lines": {"activity_5": 95.390916, "activity_10": 96.325991, "activity_20": 97.426738, "activity_30": 96.925658}, "trend_signal": 1, "fair_value": 93.635459, "relative_strength": 8.500393, "rate_of_change": 0.18259024596107798, "market_dynamics": -0.894518, "expectation": {"probability": 31.5562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 96.656654, "high": 96.656654, "low": 94.067642, "close": 94.067642, "volume": 15}, "trend_line": 95.341569, "activity_lines": {"activity_5": 94.873113, "activity_10": 95.712147, "activity_20": 97.055422, "activity_30": 96.849102}, "trend_signal": 0, "fair_value": 93.577961, "relative_strength": 7.529096, "rate_of_change": 0.09165679116805271, "market_dynamics": -0.868706, "expectation": {"probability": 47.7562, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.067642, "high": 100.971687, "low": 94.067642, "close": 100.971687, "volume": 353}, "trend_line": 95.685987, "activity_lines": {"activity_5": 97.059394, "activity_10": 96.453104, "activity_20": 97.371552, "activity_30": 97.212335}, "trend_signal": 1, "fair_value": 93.61836, "relative_strength": 12.131446, "rate_of_change": 0.3612464149818956, "market_dynamics": -0.605199, "expectation": {"probability": 32.3319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.971687, "high": 100.971687, "low": 94.930649, "close": 94.930649, "volume": 10}, "trend_line": 96.125773, "activity_lines": {"activity_5": 96.599125, "activity_10": 96.099109, "activity_20": 97.109387, "activity_30": 97.163604}, "trend_signal": 0, "fair_value": 93.604369, "relative_strength": 4.051349, "rate_of_change": 0.45961379904039457, "market_dynamics": -0.57936, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.930649, "high": 95.793648, "low": 94.930649, "close": 95.793648, "volume": 44}, "trend_line": 96.432469, "activity_lines": {"activity_5": 96.426522, "activity_10": 96.044708, "activity_20": 96.920538, "activity_30": 97.142176}, "trend_signal": 0, "fair_value": 93.60618, "relative_strength": 4.818743, "rate_of_change": 0.31905699213467165, "market_dynamics": -0.573322, "expectation": {"probability": 42.6638, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.656654, "high": 97.519669, "low": 94.930649, "close": 97.519669, "volume": 159}, "trend_line": 96.877628, "activity_lines": {"activity_5": 96.771727, "activity_10": 96.342838, "activity_20": 96.913918, "activity_30": 97.212318}, "trend_signal": 0, "fair_value": 93.604739, "relative_strength": 3.312436, "rate_of_change": 0.4616277117202131, "market_dynamics": -0.370994, "expectation": {"probability": 31.0757, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.930649, "high": 95.793648, "low": 94.930649, "close": 95.793648, "volume": 129}, "trend_line": 97.238276, "activity_lines": {"activity_5": 96.484056, "activity_10": 96.280074, "activity_20": 96.752541, "activity_30": 97.142384}, "trend_signal": 0, "fair_value": 93.632593, "relative_strength": 0.477073, "rate_of_change": 0.37227170756079786, "market_dynamics": -0.505203, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.793648, "high": 99.245674, "low": 95.793648, "close": 99.245674, "volume": 93}, "trend_line": 97.417257, "activity_lines": {"activity_5": 97.231994, "activity_10": 96.923405, "activity_20": 96.926212, "activity_30": 97.271894}, "trend_signal": 0, "fair_value": 93.646261, "relative_strength": 5.491592, "rate_of_change": 0.1840643493103553, "market_dynamics": -0.286315, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.560699, "high": 103.560699, "low": 103.560699, "close": 103.560699, "volume": 368}, "trend_line": 97.740072, "activity_lines": {"activity_5": 99.533341, "activity_10": 98.210067, "activity_20": 97.500685, "activity_30": 97.668245}, "trend_signal": 0, "fair_value": 93.717679, "relative_strength": 9.069823, "rate_of_change": 0.33137352656110136, "market_dynamics": 0.18347, "expectation": {"probability": 33.1375, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.5607, "high": 107.875732, "low": 103.560699, "close": 107.875732, "volume": 274}, "trend_line": 98.152769, "activity_lines": {"activity_5": 102.697696, "activity_10": 100.124371, "activity_20": 98.470826, "activity_30": 98.322158}, "trend_signal": 1, "fair_value": 93.766955, "relative_strength": 12.742657, "rate_of_change": 0.4222393042640776, "market_dynamics": 0.565064, "expectation": {"probability": 31.2018, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103.560699, "high": 103.560699, "low": 101.834694, "close": 101.834694, "volume": 175}, "trend_line": 98.364098, "activity_lines": {"activity_5": 103.042899, "activity_10": 100.704939, "activity_20": 98.822088, "activity_30": 98.559702}, "trend_signal": 1, "fair_value": 93.802408, "relative_strength": 7.033919, "rate_of_change": 0.2153062029253521, "market_dynamics": 0.855409, "expectation": {"probability": 40.2533, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103.560699, "high": 106.149719, "low": 99.24567, "close": 106.149719, "volume": 247}, "trend_line": 98.557406, "activity_lines": {"activity_5": 104.538776, "activity_10": 101.97591, "activity_20": 99.56953, "activity_30": 99.062}, "trend_signal": 1, "fair_value": 93.860333, "relative_strength": 15.088511, "rate_of_change": 0.19652292241830127, "market_dynamics": 1.174493, "expectation": {"probability": 31.6043, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.560699, "high": 103.560699, "low": 103.560699, "close": 103.560699, "volume": 347}, "trend_line": 98.664414, "activity_lines": {"activity_5": 104.481241, "activity_10": 102.556477, "activity_20": 100.03893, "activity_30": 99.384793}, "trend_signal": 1, "fair_value": 93.912037, "relative_strength": 8.341131, "rate_of_change": 0.10857428613735363, "market_dynamics": 1.151195, "expectation": {"probability": 40.6834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.149717, "high": 107.875732, "low": 103.560699, "close": 103.560699, "volume": 195}, "trend_line": 99.014204, "activity_lines": {"activity_5": 104.136038, "activity_10": 103.089971, "activity_20": 100.496896, "activity_30": 99.700683}, "trend_signal": 1, "fair_value": 93.97889, "relative_strength": 9.567458, "rate_of_change": 0.35452498608060745, "market_dynamics": 0.991051, "expectation": {"probability": 35.7229, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.560699, "high": 107.012726, "low": 103.560699, "close": 107.012726, "volume": 36}, "trend_line": 99.263255, "activity_lines": {"activity_5": 104.94151, "activity_10": 104.094196, "activity_20": 101.279902, "activity_30": 100.216716}, "trend_signal": 1, "fair_value": 94.042555, "relative_strength": 10.893278, "rate_of_change": 0.2515305783804456, "market_dynamics": 0.985045, "expectation": {"probability": 31.5924, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 107.012726, "high": 107.012726, "low": 96.656659, "close": 107.012726, "volume": 335}, "trend_line": 99.512306, "activity_lines": {"activity_5": 105.804517, "activity_10": 104.894438, "activity_20": 102.019621, "activity_30": 100.716682}, "trend_signal": 1, "fair_value": 94.106012, "relative_strength": 10.04801, "rate_of_change": 0.2508994894434948, "market_dynamics": 0.988335, "expectation": {"probability": 36.3425, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 107.012726, "high": 107.012726, "low": 103.560699, "close": 107.012726, "volume": 90}, "trend_line": 99.842285, "activity_lines": {"activity_5": 106.322321, "activity_10": 105.522079, "activity_20": 102.701806, "activity_30": 101.20058}, "trend_signal": 1, "fair_value": 94.179845, "relative_strength": 9.135214, "rate_of_change": 0.3315961746479965, "market_dynamics": 0.844847, "expectation": {"probability": 35.8003, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.560699, "high": 107.012726, "low": 100.108681, "close": 106.149719, "volume": 59}, "trend_line": 100.143497, "activity_lines": {"activity_5": 106.494922, "activity_10": 105.788826, "activity_20": 103.268924, "activity_30": 101.607511}, "trend_signal": 1, "fair_value": 94.227395, "relative_strength": 8.054056, "rate_of_change": 0.3016878069246837, "market_dynamics": 0.823248, "expectation": {"probability": 39.243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.108681, "high": 105.28672, "low": 100.108681, "close": 105.28672, "volume": 50}, "trend_line": 100.308038, "activity_lines": {"activity_5": 106.207255, "activity_10": 105.773136, "activity_20": 103.683989, "activity_30": 101.939332}, "trend_signal": 1, "fair_value": 94.274601, "relative_strength": 5.826082, "rate_of_change": 0.16430522692851424, "market_dynamics": 0.759276, "expectation": {"probability": 38.7414, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.286717, "high": 106.149719, "low": 101.834694, "close": 105.28672, "volume": 42}, "trend_line": 100.526531, "activity_lines": {"activity_5": 105.804521, "activity_10": 105.726064, "activity_20": 104.04974, "activity_30": 102.260537}, "trend_signal": 1, "fair_value": 94.32191, "relative_strength": 6.891907, "rate_of_change": 0.21782202538944026, "market_dynamics": 0.481916, "expectation": {"probability": 34.0797, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.28672, "high": 105.28672, "low": 103.560699, "close": 104.423706, "volume": 88}, "trend_line": 100.716257, "activity_lines": {"activity_5": 105.229182, "activity_10": 105.569153, "activity_20": 104.283984, "activity_30": 102.511968}, "trend_signal": 1, "fair_value": 94.368771, "relative_strength": 2.421219, "rate_of_change": 0.18873226611191146, "market_dynamics": 0.370215, "expectation": {"probability": 37.5954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.28672, "high": 106.149717, "low": 103.560699, "close": 103.560699, "volume": 119}, "trend_line": 100.850241, "activity_lines": {"activity_5": 104.538776, "activity_10": 105.208259, "activity_20": 104.399051, "activity_30": 102.69548}, "trend_signal": 1, "fair_value": 94.420476, "relative_strength": 0.158339, "rate_of_change": 0.13303115503984436, "market_dynamics": 0.082361, "expectation": {"probability": 37.1348, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.560699, "high": 107.012726, "low": 103.560699, "close": 107.012726, "volume": 73}, "trend_line": 101.04534, "activity_lines": {"activity_5": 105.22918, "activity_10": 105.52208, "activity_20": 104.797678, "activity_30": 103.09306}, "trend_signal": 1, "fair_value": 94.494308, "relative_strength": 3.514073, "rate_of_change": 0.19345417330237122, "market_dynamics": -0.108377, "expectation": {"probability": 33.1309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.697694, "high": 107.012726, "low": 102.697694, "close": 102.697701, "volume": 271}, "trend_line": 101.042653, "activity_lines": {"activity_5": 104.423709, "activity_10": 104.988586, "activity_20": 104.756582, "activity_30": 103.199664}, "trend_signal": 1, "fair_value": 94.525436, "relative_strength": -1.265804, "rate_of_change": -0.0026592022947268573, "market_dynamics": -0.317232, "expectation": {"probability": 38.303, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 102.697701, "high": 106.149719, "low": 102.697701, "close": 106.149719, "volume": 3}, "trend_line": 101.316888, "activity_lines": {"activity_5": 104.941512, "activity_10": 105.098423, "activity_20": 105.007265, "activity_30": 103.529152}, "trend_signal": 1, "fair_value": 94.593737, "relative_strength": 2.352699, "rate_of_change": 0.2714051856892598, "market_dynamics": -0.448128, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.560699, "high": 107.012726, "low": 103.560699, "close": 107.012726, "volume": 30}, "trend_line": 101.719624, "activity_lines": {"activity_5": 105.689451, "activity_10": 105.380861, "activity_20": 105.290824, "activity_30": 103.896626}, "trend_signal": 1, "fair_value": 94.652007, "relative_strength": 1.489385, "rate_of_change": 0.39750135239052176, "market_dynamics": -0.433909, "expectation": {"probability": 34.3867, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.697701, "high": 105.286711, "low": 102.697701, "close": 103.560699, "volume": 13}, "trend_line": 101.834692, "activity_lines": {"activity_5": 105.114112, "activity_10": 105.035658, "activity_20": 105.200414, "activity_30": 104.015405}, "trend_signal": 1, "fair_value": 94.708484, "relative_strength": -3.002638, "rate_of_change": 0.11312271464944458, "market_dynamics": -0.572444, "expectation": {"probability": 40.0938, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.149719, "high": 106.149719, "low": 105.28672, "close": 106.149719, "volume": 57}, "trend_line": 102.323728, "activity_lines": {"activity_5": 105.401781, "activity_10": 105.22395, "activity_20": 105.319591, "activity_30": 104.293794}, "trend_signal": 1, "fair_value": 94.766409, "relative_strength": -3.323303, "rate_of_change": 0.48022534403108785, "market_dynamics": -0.501587, "expectation": {"probability": 29.9083, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 106.149719, "high": 107.012726, "low": 106.149719, "close": 107.012726, "volume": 64}, "trend_line": 102.726464, "activity_lines": {"activity_5": 106.034652, "activity_10": 105.569152, "activity_20": 105.488082, "activity_30": 104.59631}, "trend_signal": 1, "fair_value": 94.835988, "relative_strength": -2.602283, "rate_of_change": 0.3935900380799304, "market_dynamics": -0.484616, "expectation": {"probability": 31.0054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.012726, "high": 107.012726, "low": 103.560699, "close": 103.560699, "volume": 7}, "trend_line": 103.014132, "activity_lines": {"activity_5": 105.229179, "activity_10": 105.255331, "activity_20": 105.311371, "activity_30": 104.650131}, "trend_signal": 1, "fair_value": 94.855529, "relative_strength": -4.941462, "rate_of_change": 0.2800330010385605, "market_dynamics": -0.657985, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.560699, "high": 103.560706, "low": 98.382668, "close": 98.382668, "volume": 385}, "trend_line": 103.071666, "activity_lines": {"activity_5": 102.870297, "activity_10": 104.031432, "activity_20": 104.662062, "activity_30": 104.351327}, "trend_signal": 0, "fair_value": 94.861072, "relative_strength": -8.452881, "rate_of_change": 0.055850589509398335, "market_dynamics": -0.670449, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.382668, "high": 106.149719, "low": 98.382668, "close": 106.149719, "volume": 20}, "trend_line": 103.474402, "activity_lines": {"activity_5": 103.675769, "activity_10": 104.329561, "activity_20": 104.76891, "activity_30": 104.549911}, "trend_signal": 1, "fair_value": 94.908622, "relative_strength": -0.845085, "rate_of_change": 0.39073395786578674, "market_dynamics": -0.716543, "expectation": {"probability": 30.9176, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.149719, "high": 106.149719, "low": 103.560699, "close": 106.149719, "volume": 267}, "trend_line": 103.647003, "activity_lines": {"activity_5": 104.30864, "activity_10": 104.580617, "activity_20": 104.875759, "activity_30": 104.722512}, "trend_signal": 1, "fair_value": 94.972772, "relative_strength": 0.776318, "rate_of_change": 0.16680550615793868, "market_dynamics": -0.625155, "expectation": {"probability": 36.9832, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.149719, "high": 106.149719, "low": 102.697701, "close": 102.697701, "volume": 50}, "trend_line": 103.905905, "activity_lines": {"activity_5": 103.790838, "activity_10": 104.219725, "activity_20": 104.641515, "activity_30": 104.661267}, "trend_signal": 0, "fair_value": 95.005975, "relative_strength": -3.878419, "rate_of_change": 0.24979207551230997, "market_dynamics": -0.60224, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.28672, "high": 106.149722, "low": 100.108681, "close": 105.28672, "volume": 24}, "trend_line": 104.222341, "activity_lines": {"activity_5": 104.423711, "activity_10": 104.329563, "activity_20": 104.657953, "activity_30": 104.750352}, "trend_signal": 1, "fair_value": 95.009085, "relative_strength": -1.196884, "rate_of_change": 0.30454092094188095, "market_dynamics": -0.517643, "expectation": {"probability": 30.0635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.560699, "high": 103.560699, "low": 100.971687, "close": 100.971687, "volume": 604}, "trend_line": 104.337408, "activity_lines": {"activity_5": 103.503172, "activity_10": 103.670541, "activity_20": 104.271656, "activity_30": 104.540632}, "trend_signal": 0, "fair_value": 95.033818, "relative_strength": -6.913573, "rate_of_change": 0.11040531127581969, "market_dynamics": -0.540534, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.971687, "high": 102.697701, "low": 89.752609, "close": 102.697701, "volume": 680}, "trend_line": 104.567543, "activity_lines": {"activity_5": 102.985369, "activity_10": 103.435177, "activity_20": 104.078507, "activity_30": 104.434845}, "trend_signal": 0, "fair_value": 95.089225, "relative_strength": -7.038154, "rate_of_change": 0.22056806318209882, "market_dynamics": -0.674333, "expectation": {"probability": 43.4756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.697701, "high": 102.697701, "low": 101.834694, "close": 101.834694, "volume": 3}, "trend_line": 104.653844, "activity_lines": {"activity_5": 102.410032, "activity_10": 103.058593, "activity_20": 103.823715, "activity_30": 104.258532}, "trend_signal": 0, "fair_value": 95.088467, "relative_strength": -6.476061, "rate_of_change": 0.08253134531429696, "market_dynamics": -0.669554, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.834694, "high": 103.560699, "low": 95.793648, "close": 95.793648, "volume": 147}, "trend_line": 104.394942, "activity_lines": {"activity_5": 100.108681, "activity_10": 101.662092, "activity_20": 103.014133, "activity_30": 103.686906}, "trend_signal": 0, "fair_value": 95.049504, "relative_strength": -14.136575, "rate_of_change": -0.2473889062307221, "market_dynamics": -0.856989, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 95.793648, "high": 102.697701, "low": 95.793648, "close": 102.697701, "volume": 49}, "trend_line": 104.222341, "activity_lines": {"activity_5": 100.568951, "activity_10": 101.724856, "activity_20": 102.907285, "activity_30": 103.577407}, "trend_signal": 0, "fair_value": 95.072332, "relative_strength": -6.242236, "rate_of_change": -0.1653346385306677, "market_dynamics": -0.918507, "expectation": {"probability": 43.2384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 102.697701, "high": 102.697701, "low": 102.697701, "close": 102.697701, "volume": 0}, "trend_line": 104.251108, "activity_lines": {"activity_5": 101.201823, "activity_10": 101.803312, "activity_20": 102.812766, "activity_30": 103.479043}, "trend_signal": 0, "fair_value": 95.058846, "relative_strength": -7.147144, "rate_of_change": 0.027601567690752588, "market_dynamics": -0.979283, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.656654, "high": 101.834694, "low": 96.656654, "close": 101.834694, "volume": 254}, "trend_line": 104.107274, "activity_lines": {"activity_5": 101.431958, "activity_10": 101.646402, "activity_20": 102.644274, "activity_30": 103.323145}, "trend_signal": 0, "fair_value": 95.042422, "relative_strength": -8.120859, "rate_of_change": -0.1379687974155615, "market_dynamics": -0.89295, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.834694, "high": 103.560699, "low": 99.245674, "close": 103.560699, "volume": 135}, "trend_line": 104.107274, "activity_lines": {"activity_5": 102.294962, "activity_10": 101.881766, "activity_20": 102.648384, "activity_30": 103.287882}, "trend_signal": 0, "fair_value": 95.042249, "relative_strength": -7.270948, "rate_of_change": 0.0, "market_dynamics": -0.6829, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.108681, "high": 102.697701, "low": 100.108681, "close": 102.697701, "volume": 36}, "trend_line": 104.078507, "activity_lines": {"activity_5": 102.755232, "activity_10": 102.007294, "activity_20": 102.586741, "activity_30": 103.196942}, "trend_signal": 0, "fair_value": 95.041732, "relative_strength": -9.455374, "rate_of_change": -0.027632074969134224, "market_dynamics": -0.579523, "expectation": {"probability": 53.0765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 102.697701, "high": 105.28672, "low": 100.971687, "close": 105.28672, "volume": 137}, "trend_line": 104.020973, "activity_lines": {"activity_5": 103.618239, "activity_10": 102.603553, "activity_20": 102.771671, "activity_30": 103.274891}, "trend_signal": 0, "fair_value": 95.088834, "relative_strength": -6.710223, "rate_of_change": -0.05527942479036903, "market_dynamics": -0.268689, "expectation": {"probability": 40.1648, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.28672, "high": 105.28672, "low": 101.834694, "close": 101.834694, "volume": 5}, "trend_line": 103.848372, "activity_lines": {"activity_5": 103.15797, "activity_10": 102.572171, "activity_20": 102.631946, "activity_30": 103.133841}, "trend_signal": 0, "fair_value": 95.104989, "relative_strength": -11.116083, "rate_of_change": -0.16592903817579194, "market_dynamics": -0.249988, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.28672, "high": 105.28672, "low": 103.560699, "close": 103.560699, "volume": 50}, "trend_line": 103.733305, "activity_lines": {"activity_5": 103.330569, "activity_10": 102.838918, "activity_20": 102.68126, "activity_30": 103.115282}, "trend_signal": 0, "fair_value": 95.129613, "relative_strength": -8.820215, "rate_of_change": -0.11080289250947166, "market_dynamics": -0.138968, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105.28672, "high": 106.589302, "low": 101.834694, "close": 102.976105, "volume": 221}, "trend_line": 103.627518, "activity_lines": {"activity_5": 103.193236, "activity_10": 102.983683, "activity_20": 102.674899, "activity_30": 103.06643}, "trend_signal": 0, "fair_value": 95.167299, "relative_strength": -11.30715, "rate_of_change": -0.10197978363844333, "market_dynamics": 0.046618, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.976105, "high": 104.7827, "low": 100.266205, "close": 100.266205, "volume": 233}, "trend_line": 103.460167, "activity_lines": {"activity_5": 102.191577, "activity_10": 102.614986, "activity_20": 102.425564, "activity_30": 102.849571}, "trend_signal": 0, "fair_value": 95.209297, "relative_strength": -12.760576, "rate_of_change": -0.16149281892479223, "market_dynamics": -0.180436, "expectation": {"probability": 53.0959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.266205, "high": 102.976105, "low": 99.362907, "close": 99.362907, "volume": 725}, "trend_line": 103.262707, "activity_lines": {"activity_5": 101.050917, "activity_10": 102.000735, "activity_20": 102.122327, "activity_30": 102.585232}, "trend_signal": 0, "fair_value": 95.268747, "relative_strength": -13.212014, "rate_of_change": -0.19085606154104934, "market_dynamics": -0.026779, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.362907, "high": 101.169502, "low": 98.459608, "close": 101.169502, "volume": 119}, "trend_line": 103.154233, "activity_lines": {"activity_5": 100.907377, "activity_10": 101.775587, "activity_20": 102.011137, "activity_30": 102.450186}, "trend_signal": 0, "fair_value": 95.339777, "relative_strength": -12.156382, "rate_of_change": -0.10504663605225947, "market_dynamics": -0.069058, "expectation": {"probability": 43.819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.169502, "high": 101.169502, "low": 98.459608, "close": 99.362907, "volume": 376}, "trend_line": 103.014307, "activity_lines": {"activity_5": 100.205985, "activity_10": 101.249753, "activity_20": 101.714619, "activity_30": 102.205585}, "trend_signal": 0, "fair_value": 95.369863, "relative_strength": -12.74592, "rate_of_change": -0.13564736601744948, "market_dynamics": -0.198715, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.362907, "high": 99.362907, "low": 99.362907, "close": 99.362907, "volume": 10}, "trend_line": 102.759313, "activity_lines": {"activity_5": 99.784446, "activity_10": 100.768861, "activity_20": 101.450419, "activity_30": 101.97001}, "trend_signal": 0, "fair_value": 95.428275, "relative_strength": -11.956203, "rate_of_change": -0.24753260729113713, "market_dynamics": -0.226212, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.362907, "high": 99.362907, "low": 99.362907, "close": 99.362907, "volume": 67}, "trend_line": 102.648153, "activity_lines": {"activity_5": 99.603786, "activity_10": 100.364293, "activity_20": 101.218537, "activity_30": 101.750887}, "trend_signal": 0, "fair_value": 95.542817, "relative_strength": -11.647197, "rate_of_change": -0.10817511012360735, "market_dynamics": -0.556281, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.362907, "high": 99.362907, "low": 98.45961, "close": 99.362907, "volume": 97}, "trend_line": 102.421926, "activity_lines": {"activity_5": 99.483347, "activity_10": 100.020357, "activity_20": 101.002535, "activity_30": 101.538936}, "trend_signal": 0, "fair_value": 95.635053, "relative_strength": -9.096276, "rate_of_change": -0.220390716625943, "market_dynamics": -0.812747, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.362907, "high": 99.362907, "low": 97.556305, "close": 97.556305, "volume": 409}, "trend_line": 102.106712, "activity_lines": {"activity_5": 98.760706, "activity_10": 99.455653, "activity_20": 100.642685, "activity_30": 101.225025}, "trend_signal": 0, "fair_value": 95.715292, "relative_strength": -11.9643, "rate_of_change": -0.30776027390853544, "market_dynamics": -1.013891, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.556305, "high": 97.556305, "low": 97.556305, "close": 97.556305, "volume": 103}, "trend_line": 101.906566, "activity_lines": {"activity_5": 98.278946, "activity_10": 98.968739, "activity_20": 100.299098, "activity_30": 100.93145}, "trend_signal": 0, "fair_value": 95.795947, "relative_strength": -11.704916, "rate_of_change": -0.19601649693705123, "market_dynamics": -1.235047, "expectation": {"probability": 45.8633, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.653008, "high": 97.556305, "low": 95.74971, "close": 95.74971, "volume": 260}, "trend_line": 101.559899, "activity_lines": {"activity_5": 97.315427, "activity_10": 98.262523, "activity_20": 99.807938, "activity_30": 100.534234}, "trend_signal": 0, "fair_value": 95.886601, "relative_strength": -13.409269, "rate_of_change": -0.34018122051134225, "market_dynamics": -1.228216, "expectation": {"probability": 49.8143, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.74971, "high": 97.556305, "low": 94.846413, "close": 97.556305, "volume": 347}, "trend_line": 101.244685, "activity_lines": {"activity_5": 97.194986, "activity_10": 98.016168, "activity_20": 99.51781, "activity_30": 100.275938}, "trend_signal": 0, "fair_value": 95.946609, "relative_strength": -11.88335, "rate_of_change": -0.31037250243818915, "market_dynamics": -1.20358, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.556305, "high": 97.556305, "low": 94.846413, "close": 94.846413, "volume": 12}, "trend_line": 100.954208, "activity_lines": {"activity_5": 96.291689, "activity_10": 97.326377, "activity_20": 98.961204, "activity_30": 99.863146}, "trend_signal": 0, "fair_value": 96.020268, "relative_strength": -13.185972, "rate_of_change": -0.2869059249875782, "market_dynamics": -1.324091, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 94.846413, "high": 94.846413, "low": 94.846413, "close": 94.846413, "volume": 10}, "trend_line": 100.836333, "activity_lines": {"activity_5": 95.68949, "activity_10": 96.718703, "activity_20": 98.441985, "activity_30": 99.469095}, "trend_signal": 0, "fair_value": 96.073279, "relative_strength": -13.840351, "rate_of_change": -0.116760858546875, "market_dynamics": -1.351955, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.556305, "high": 97.556305, "low": 94.846413, "close": 94.846413, "volume": 89}, "trend_line": 100.459556, "activity_lines": {"activity_5": 95.267952, "activity_10": 96.225995, "activity_20": 97.960152, "activity_30": 99.082648}, "trend_signal": 0, "fair_value": 96.100353, "relative_strength": -13.301625, "rate_of_change": -0.37365202481132465, "market_dynamics": -1.395883, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.846413, "high": 97.556308, "low": 94.846413, "close": 95.74971, "volume": 92}, "trend_line": 100.112889, "activity_lines": {"activity_5": 95.328171, "activity_10": 95.979641, "activity_20": 97.597626, "activity_30": 98.778787}, "trend_signal": 0, "fair_value": 96.151374, "relative_strength": -11.622347, "rate_of_change": -0.3450811588297391, "market_dynamics": -1.402203, "expectation": {"probability": 42.0856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.74971, "high": 95.74971, "low": 93.03981, "close": 93.03981, "volume": 327}, "trend_line": 99.79096, "activity_lines": {"activity_5": 94.485091, "activity_10": 95.306272, "activity_20": 97.014209, "activity_30": 98.322459}, "trend_signal": 0, "fair_value": 96.1761, "relative_strength": -14.136354, "rate_of_change": -0.3215659873725123, "market_dynamics": -1.261477, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 93.03981, "high": 93.039815, "low": 90.329918, "close": 90.329918, "volume": 1444}, "trend_line": 99.2924, "activity_lines": {"activity_5": 93.039813, "activity_10": 94.255161, "activity_20": 96.218698, "activity_30": 97.71207}, "trend_signal": 0, "fair_value": 96.205037, "relative_strength": -16.151708, "rate_of_change": -0.49960437298127774, "market_dynamics": -1.135718, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.523315, "high": 88.523315, "low": 88.523315, "close": 88.523315, "volume": 844}, "trend_line": 98.877454, "activity_lines": {"activity_5": 91.293434, "activity_10": 93.039813, "activity_20": 95.322351, "activity_30": 97.01729}, "trend_signal": 0, "fair_value": 96.196765, "relative_strength": -18.614704, "rate_of_change": -0.4179030822097164, "market_dynamics": -1.034355, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 88.523315, "high": 89.426613, "low": 87.620018, "close": 89.426613, "volume": 914}, "trend_line": 98.435084, "activity_lines": {"activity_5": 90.269694, "activity_10": 92.152937, "activity_20": 94.575421, "activity_30": 96.407558}, "trend_signal": 0, "fair_value": 96.189096, "relative_strength": -17.468367, "rate_of_change": -0.44739218305519557, "market_dynamics": -0.998595, "expectation": {"probability": 39.4667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 89.426613, "high": 93.039814, "low": 85.813423, "close": 91.233215, "volume": 1061}, "trend_line": 98.081702, "activity_lines": {"activity_5": 90.209475, "activity_10": 91.742346, "activity_20": 94.067853, "activity_30": 95.942921}, "trend_signal": 0, "fair_value": 96.222474, "relative_strength": -16.398508, "rate_of_change": -0.35900004921009293, "market_dynamics": -0.92641, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.233215, "high": 95.74971, "low": 91.233215, "close": 95.74971, "volume": 450}, "trend_line": 98.080237, "activity_lines": {"activity_5": 91.955853, "activity_10": 92.235055, "activity_20": 94.046346, "activity_30": 95.79247}, "trend_signal": 0, "fair_value": 96.296735, "relative_strength": -11.948929, "rate_of_change": -0.0014936527100745697, "market_dynamics": -0.668187, "expectation": {"probability": 42.1693, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.74971, "high": 97.556305, "low": 94.846408, "close": 97.556305, "volume": 41}, "trend_line": 97.908857, "activity_lines": {"activity_5": 94.12377, "activity_10": 93.089083, "activity_20": 94.218402, "activity_30": 95.758668}, "trend_signal": 0, "fair_value": 96.392849, "relative_strength": -10.13029, "rate_of_change": -0.17473448804981906, "market_dynamics": -0.286441, "expectation": {"probability": 39.8562, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.556305, "high": 97.556305, "low": 97.556305, "close": 97.556305, "volume": 0}, "trend_line": 97.737477, "activity_lines": {"activity_5": 95.809928, "activity_10": 93.893839, "activity_20": 94.399062, "activity_30": 95.735923}, "trend_signal": 0, "fair_value": 96.489067, "relative_strength": -10.666606, "rate_of_change": -0.17504034389861095, "market_dynamics": 0.134877, "expectation": {"probability": 46.7944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.556305, "high": 102.976105, "low": 97.556305, "close": 102.976105, "volume": 51}, "trend_line": 97.775524, "activity_lines": {"activity_5": 98.700486, "activity_10": 95.634744, "activity_20": 95.113099, "activity_30": 96.073899}, "trend_signal": 0, "fair_value": 96.562962, "relative_strength": -4.042581, "rate_of_change": 0.03892774928086791, "market_dynamics": 0.567754, "expectation": {"probability": 33.6116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.653008, "high": 99.362907, "low": 96.653008, "close": 99.362907, "volume": 32}, "trend_line": 97.635598, "activity_lines": {"activity_5": 99.483346, "activity_10": 96.57089, "activity_20": 95.465815, "activity_30": 96.176311}, "trend_signal": 0, "fair_value": 96.624071, "relative_strength": -8.469871, "rate_of_change": -0.14310943503611667, "market_dynamics": 0.753354, "expectation": {"probability": 41.2733, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.653008, "high": 96.653011, "low": 94.846413, "close": 94.846413, "volume": 96}, "trend_line": 97.373888, "activity_lines": {"activity_5": 98.218728, "activity_10": 96.620162, "activity_20": 95.38839, "activity_30": 95.996363}, "trend_signal": 0, "fair_value": 96.630809, "relative_strength": -10.795119, "rate_of_change": -0.26804772578953, "market_dynamics": 0.728421, "expectation": {"probability": 47.7472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 94.846413, "high": 98.45961, "low": 94.846413, "close": 98.45961, "volume": 3}, "trend_line": 97.146318, "activity_lines": {"activity_5": 98.218729, "activity_10": 97.293531, "activity_20": 95.676586, "activity_30": 96.06641}, "trend_signal": 0, "fair_value": 96.660708, "relative_strength": -0.008245, "rate_of_change": -0.2337074185637941, "market_dynamics": 0.713696, "expectation": {"probability": 33.3888, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.45961, "high": 98.45961, "low": 94.846413, "close": 94.846413, "volume": 70}, "trend_line": 96.913375, "activity_lines": {"activity_5": 96.954111, "activity_10": 97.162142, "activity_20": 95.624969, "activity_30": 95.918029}, "trend_signal": 0, "fair_value": 96.661843, "relative_strength": -1.886989, "rate_of_change": -0.23978572198690196, "market_dynamics": 0.512967, "expectation": {"probability": 48.0535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 94.846413, "high": 97.556305, "low": 94.846413, "close": 97.556305, "volume": 122}, "trend_line": 96.713229, "activity_lines": {"activity_5": 96.773449, "activity_10": 97.408496, "activity_20": 95.844341, "activity_30": 95.959508}, "trend_signal": 0, "fair_value": 96.711372, "relative_strength": -2.789119, "rate_of_change": -0.20652051380937222, "market_dynamics": 0.437907, "expectation": {"probability": 33.0011, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.556305, "high": 98.45961, "low": 97.556305, "close": 98.45961, "volume": 4}, "trend_line": 96.562679, "activity_lines": {"activity_5": 97.255209, "activity_10": 97.671274, "activity_20": 96.149743, "activity_30": 96.072178}, "trend_signal": 0, "fair_value": 96.776547, "relative_strength": -3.991884, "rate_of_change": -0.15566639802709464, "market_dynamics": 0.467889, "expectation": {"probability": 33.887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.45961, "high": 99.362907, "low": 98.45961, "close": 99.362907, "volume": 13}, "trend_line": 96.532569, "activity_lines": {"activity_5": 98.098288, "activity_10": 97.9669, "activity_20": 96.528268, "activity_30": 96.252838}, "trend_signal": 0, "fair_value": 96.85322, "relative_strength": -6.821686, "rate_of_change": -0.031181819220247226, "market_dynamics": 0.487845, "expectation": {"probability": 35.3103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.362907, "high": 99.362907, "low": 94.846413, "close": 99.362907, "volume": 120}, "trend_line": 96.532569, "activity_lines": {"activity_5": 98.640268, "activity_10": 98.19683, "activity_20": 96.898191, "activity_30": 96.43544}, "trend_signal": 0, "fair_value": 96.909141, "relative_strength": -3.994407, "rate_of_change": 0.0, "market_dynamics": 0.623571, "expectation": {"probability": 35.8799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.879402, "high": 103.879402, "low": 103.879402, "close": 103.879402, "volume": 58}, "trend_line": 96.622899, "activity_lines": {"activity_5": 100.627526, "activity_10": 99.215095, "activity_20": 97.676748, "activity_30": 96.90943}, "trend_signal": 1, "fair_value": 96.999202, "relative_strength": -1.010324, "rate_of_change": 0.09357463593454006, "market_dynamics": 0.806841, "expectation": {"probability": 32.1311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.492599, "high": 108.395897, "low": 107.492599, "close": 108.395897, "volume": 25}, "trend_line": 96.923999, "activity_lines": {"activity_5": 103.518083, "activity_10": 100.939574, "activity_20": 98.842434, "activity_30": 97.668978}, "trend_signal": 1, "fair_value": 97.097465, "relative_strength": 3.625727, "rate_of_change": 0.311623852229885, "market_dynamics": 0.985571, "expectation": {"probability": 34.2157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 108.395897, "high": 108.395897, "low": 108.395897, "close": 108.395897, "volume": 10}, "trend_line": 97.225098, "activity_lines": {"activity_5": 105.686, "activity_10": 102.565513, "activity_20": 99.943599, "activity_30": 98.4091}, "trend_signal": 1, "fair_value": 97.190539, "relative_strength": 2.262996, "rate_of_change": 0.3106547430012744, "market_dynamics": 1.131571, "expectation": {"probability": 36.0341, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 108.395897, "high": 108.395897, "low": 103.879402, "close": 107.492599, "volume": 103}, "trend_line": 97.496088, "activity_lines": {"activity_5": 106.890399, "activity_10": 103.862979, "activity_20": 100.898515, "activity_30": 99.07152}, "trend_signal": 1, "fair_value": 97.284049, "relative_strength": 1.049953, "rate_of_change": 0.2787243269222497, "market_dynamics": 1.237047, "expectation": {"probability": 37.6617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.879402, "high": 107.492599, "low": 103.879402, "close": 107.492599, "volume": 37}, "trend_line": 97.767078, "activity_lines": {"activity_5": 107.552819, "activity_10": 104.930514, "activity_20": 101.784609, "activity_30": 99.716456}, "trend_signal": 1, "fair_value": 97.397271, "relative_strength": 2.597641, "rate_of_change": 0.2779496137321916, "market_dynamics": 1.215563, "expectation": {"probability": 35.7861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107.492599, "high": 107.492599, "low": 102.976105, "close": 103.879402, "volume": 93}, "trend_line": 97.977848, "activity_lines": {"activity_5": 106.46886, "activity_10": 105.176868, "activity_20": 102.244861, "activity_30": 100.110799}, "trend_signal": 1, "fair_value": 97.502896, "relative_strength": 0.213054, "rate_of_change": 0.21558381851199088, "market_dynamics": 1.064226, "expectation": {"probability": 37.3572, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.879402, "high": 103.879402, "low": 101.169502, "close": 101.169502, "volume": 374}, "trend_line": 98.098288, "activity_lines": {"activity_5": 104.481601, "activity_10": 104.766277, "activity_20": 102.373904, "activity_30": 100.316713}, "trend_signal": 1, "fair_value": 97.549647, "relative_strength": -3.536251, "rate_of_change": 0.12292574541951778, "market_dynamics": 0.927538, "expectation": {"probability": 37.854, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 103.879402, "high": 107.492599, "low": 99.362907, "close": 101.169502, "volume": 75}, "trend_line": 98.278947, "activity_lines": {"activity_5": 102.976101, "activity_10": 104.289992, "activity_20": 102.447027, "activity_30": 100.514855}, "trend_signal": 1, "fair_value": 97.586127, "relative_strength": -2.783826, "rate_of_change": 0.18416121594293844, "market_dynamics": 0.718277, "expectation": {"probability": 31.9073, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.072807, "high": 102.976106, "low": 102.072807, "close": 102.072807, "volume": 69}, "trend_line": 98.429497, "activity_lines": {"activity_5": 102.253463, "activity_10": 103.928673, "activity_20": 102.558865, "activity_30": 100.759621}, "trend_signal": 1, "fair_value": 97.638669, "relative_strength": -2.423649, "rate_of_change": 0.15318641946783937, "market_dynamics": 0.461937, "expectation": {"probability": 30.7774, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.072807, "high": 102.072807, "low": 100.266205, "close": 100.266205, "volume": 125}, "trend_line": 98.610157, "activity_lines": {"activity_5": 101.289944, "activity_10": 103.18961, "activity_20": 102.468535, "activity_30": 100.878118}, "trend_signal": 1, "fair_value": 97.729743, "relative_strength": -4.408599, "rate_of_change": 0.18354254111448234, "market_dynamics": 0.280996, "expectation": {"probability": 37.7885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.266205, "high": 100.266205, "low": 100.266205, "close": 100.266205, "volume": 16}, "trend_line": 98.790817, "activity_lines": {"activity_5": 100.808185, "activity_10": 102.434123, "activity_20": 102.365301, "activity_30": 100.98496}, "trend_signal": 1, "fair_value": 97.796539, "relative_strength": -5.626172, "rate_of_change": 0.1832062796533253, "market_dynamics": -0.026761, "expectation": {"probability": 32.1957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 100.266205, "high": 100.266205, "low": 99.362907, "close": 99.362907, "volume": 92}, "trend_line": 98.941367, "activity_lines": {"activity_5": 100.266206, "activity_10": 101.580095, "activity_20": 102.163134, "activity_30": 101.021869}, "trend_signal": 1, "fair_value": 97.831814, "relative_strength": -5.271571, "rate_of_change": 0.15239270670268423, "market_dynamics": -0.283533, "expectation": {"probability": 35.7935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.266205, "high": 100.266205, "low": 100.266205, "close": 100.266205, "volume": 76}, "trend_line": 99.091917, "activity_lines": {"activity_5": 100.145766, "activity_10": 101.054539, "activity_20": 102.064201, "activity_30": 101.107342}, "trend_signal": 1, "fair_value": 97.873916, "relative_strength": -7.494951, "rate_of_change": 0.15216082470337763, "market_dynamics": -0.461317, "expectation": {"probability": 31.3908, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 100.266205, "high": 100.266205, "low": 100.266205, "close": 100.266205, "volume": 3}, "trend_line": 99.332796, "activity_lines": {"activity_5": 100.085545, "activity_10": 100.676796, "activity_20": 101.960967, "activity_30": 101.183103}, "trend_signal": 1, "fair_value": 97.914878, "relative_strength": -7.969765, "rate_of_change": 0.24308642651449233, "market_dynamics": -0.637099, "expectation": {"probability": 32.3594, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.266205, "high": 100.266205, "low": 100.266205, "close": 100.266205, "volume": 0}, "trend_line": 99.664006, "activity_lines": {"activity_5": 100.145765, "activity_10": 100.430441, "activity_20": 101.831924, "activity_30": 101.243323}, "trend_signal": 1, "fair_value": 97.946086, "relative_strength": -9.026038, "rate_of_change": 0.3334346895863061, "market_dynamics": -0.765017, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 100.266205, "high": 103.879402, "low": 100.266205, "close": 103.879402, "volume": 24}, "trend_line": 100.175876, "activity_lines": {"activity_5": 101.410384, "activity_10": 100.972421, "activity_20": 102.038392, "activity_30": 101.515284}, "trend_signal": 1, "fair_value": 98.005021, "relative_strength": -4.540275, "rate_of_change": 0.5135956505701785, "market_dynamics": -0.786107, "expectation": {"probability": 31.0856, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.879402, "high": 104.7827, "low": 102.072807, "close": 104.7827, "volume": 193}, "trend_line": 100.687745, "activity_lines": {"activity_5": 102.735223, "activity_10": 101.678637, "activity_20": 102.287875, "activity_30": 101.812498}, "trend_signal": 1, "fair_value": 98.059371, "relative_strength": -2.840389, "rate_of_change": 0.510970325829748, "market_dynamics": -0.658138, "expectation": {"probability": 32.1905, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 100.266205, "high": 100.266205, "low": 100.266205, "close": 100.266205, "volume": 28}, "trend_line": 100.988845, "activity_lines": {"activity_5": 102.193243, "activity_10": 101.497977, "activity_20": 102.072803, "activity_30": 101.785302}, "trend_signal": 1, "fair_value": 98.093588, "relative_strength": -6.924972, "rate_of_change": 0.29904334435138163, "market_dynamics": -0.687926, "expectation": {"probability": 42.6774, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.266205, "high": 106.589302, "low": 100.266205, "close": 106.589302, "volume": 83}, "trend_line": 101.350165, "activity_lines": {"activity_5": 103.758963, "activity_10": 102.483394, "activity_20": 102.451329, "activity_30": 102.146622}, "trend_signal": 1, "fair_value": 98.169376, "relative_strength": 0.508856, "rate_of_change": 0.35778208969516023, "market_dynamics": -0.343204, "expectation": {"probability": 31.7788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108.395897, "high": 110.0, "low": 106.589302, "close": 110.0, "volume": 51}, "trend_line": 101.764954, "activity_lines": {"activity_5": 106.040042, "activity_10": 104.006821, "activity_20": 103.120272, "activity_30": 102.704676}, "trend_signal": 1, "fair_value": 98.267545, "relative_strength": 4.609465, "rate_of_change": 0.40926327056300205, "market_dynamics": 0.048232, "expectation": {"probability": 31.6989, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.0, "high": 110.0, "low": 105.0, "close": 105.0, "volume": 114}, "trend_line": 102.013078, "activity_lines": {"activity_5": 106.005534, "activity_10": 104.444178, "activity_20": 103.262371, "activity_30": 102.913388}, "trend_signal": 1, "fair_value": 98.395812, "relative_strength": -5.242791, "rate_of_change": 0.24382067720483616, "market_dynamics": 0.268115, "expectation": {"probability": 38.3667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 0}, "trend_line": 102.080541, "activity_lines": {"activity_5": 105.896321, "activity_10": 104.795467, "activity_20": 103.399134, "activity_30": 103.106093}, "trend_signal": 1, "fair_value": 98.523041, "relative_strength": -4.915287, "rate_of_change": 0.06613171695496102, "market_dynamics": 0.567479, "expectation": {"probability": 33.6428, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.0, "high": 105.0, "low": 103.0, "close": 103.0, "volume": 70}, "trend_line": 102.201777, "activity_lines": {"activity_5": 105.105953, "activity_10": 104.680627, "activity_20": 103.361592, "activity_30": 103.165413}, "trend_signal": 1, "fair_value": 98.63745, "relative_strength": -7.306515, "rate_of_change": 0.11876504455438804, "market_dynamics": 0.539217, "expectation": {"probability": 37.3687, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 2}, "trend_line": 102.473563, "activity_lines": {"activity_5": 104.133333, "activity_10": 104.516081, "activity_20": 103.349745, "activity_30": 103.216911}, "trend_signal": 1, "fair_value": 98.727062, "relative_strength": -7.681034, "rate_of_change": 0.26593079687840615, "market_dynamics": 0.315244, "expectation": {"probability": 32.6271, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.0, "high": 107.0, "low": 103.0, "close": 103.0, "volume": 172}, "trend_line": 102.62491, "activity_lines": {"activity_5": 103.4, "activity_10": 104.30183, "activity_20": 103.35929, "activity_30": 103.250875}, "trend_signal": 1, "fair_value": 98.723295, "relative_strength": -5.765833, "rate_of_change": 0.14769370320421202, "market_dynamics": 0.256447, "expectation": {"probability": 31.9336, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 132}, "trend_line": 102.896696, "activity_lines": {"activity_5": 103.133333, "activity_10": 104.037873, "activity_20": 103.39023, "activity_30": 103.275074}, "trend_signal": 1, "fair_value": 98.755842, "relative_strength": -5.807933, "rate_of_change": 0.26483433700453995, "market_dynamics": 0.270788, "expectation": {"probability": 31.5897, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.0, "high": 108.0, "low": 103.0, "close": 103.0, "volume": 63}, "trend_line": 103.078152, "activity_lines": {"activity_5": 103.0, "activity_10": 103.789906, "activity_20": 103.425357, "activity_30": 103.281739}, "trend_signal": 0, "fair_value": 98.793577, "relative_strength": -7.781131, "rate_of_change": 0.17634774201107212, "market_dynamics": 0.203154, "expectation": {"probability": 42.9574, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.0, "high": 104.0, "low": 103.0, "close": 104.0, "volume": 33}, "trend_line": 103.262832, "activity_lines": {"activity_5": 103.333333, "activity_10": 103.756169, "activity_20": 103.547005, "activity_30": 103.341213}, "trend_signal": 1, "fair_value": 98.85951, "relative_strength": -5.98294, "rate_of_change": 0.17916502810411286, "market_dynamics": 0.187023, "expectation": {"probability": 30.3682, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 50}, "trend_line": 103.384069, "activity_lines": {"activity_5": 103.266667, "activity_10": 103.472727, "activity_20": 103.559937, "activity_30": 103.324256}, "trend_signal": 0, "fair_value": 98.918722, "relative_strength": -7.432091, "rate_of_change": 0.11740623189570629, "market_dynamics": -0.02443, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.0, "high": 104.0, "low": 103.0, "close": 104.0, "volume": 40}, "trend_line": 103.538638, "activity_lines": {"activity_5": 103.533333, "activity_10": 103.436364, "activity_20": 103.663691, "activity_30": 103.363994}, "trend_signal": 0, "fair_value": 98.973346, "relative_strength": -6.246704, "rate_of_change": 0.14950949551038592, "market_dynamics": -0.222274, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 104.0, "high": 108.0, "low": 103.0, "close": 108.0, "volume": 68}, "trend_line": 103.675992, "activity_lines": {"activity_5": 105.066667, "activity_10": 104.236364, "activity_20": 104.130618, "activity_30": 103.651823}, "trend_signal": 0, "fair_value": 99.053508, "relative_strength": -1.679166, "rate_of_change": 0.1326596550362076, "market_dynamics": -0.112864, "expectation": {"probability": 38.6102, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.0, "high": 108.0, "low": 103.0, "close": 104.0, "volume": 133}, "trend_line": 103.529462, "activity_lines": {"activity_5": 104.933333, "activity_10": 104.254545, "activity_20": 104.179765, "activity_30": 103.672727}, "trend_signal": 1, "fair_value": 99.108028, "relative_strength": -6.808241, "rate_of_change": -0.14133455313357263, "market_dynamics": -0.03202, "expectation": {"probability": 36.6937, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.0, "high": 104.0, "low": 103.0, "close": 103.0, "volume": 90}, "trend_line": 103.349598, "activity_lines": {"activity_5": 104.4, "activity_10": 104.109091, "activity_20": 104.111593, "activity_30": 103.638568}, "trend_signal": 1, "fair_value": 99.156138, "relative_strength": -6.931896, "rate_of_change": -0.17373218842767185, "market_dynamics": -0.142203, "expectation": {"probability": 42.7798, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 103.0, "high": 107.0, "low": 102.0, "close": 103.0, "volume": 127}, "trend_line": 103.199845, "activity_lines": {"activity_5": 103.933333, "activity_10": 103.963636, "activity_20": 104.030402, "activity_30": 103.616014}, "trend_signal": 1, "fair_value": 99.265463, "relative_strength": -8.074083, "rate_of_change": -0.14489945089094977, "market_dynamics": -0.199893, "expectation": {"probability": 40.9719, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 103.0, "high": 105.0, "low": 103.0, "close": 104.0, "volume": 148}, "trend_line": 103.083425, "activity_lines": {"activity_5": 103.8, "activity_10": 104.0, "activity_20": 104.031432, "activity_30": 103.667637}, "trend_signal": 1, "fair_value": 99.35111, "relative_strength": -9.227097, "rate_of_change": -0.11281024695336593, "market_dynamics": -0.323029, "expectation": {"probability": 31.1661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.0, "high": 104.0, "low": 103.0, "close": 103.0, "volume": 25}, "trend_line": 103.054112, "activity_lines": {"activity_5": 103.333333, "activity_10": 103.836364, "activity_20": 103.919443, "activity_30": 103.662254}, "trend_signal": 1, "fair_value": 99.409699, "relative_strength": -11.855735, "rate_of_change": -0.028436191366363623, "market_dynamics": -0.634004, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 70}, "trend_line": 103.115128, "activity_lines": {"activity_5": 103.2, "activity_10": 103.672727, "activity_20": 103.811642, "activity_30": 103.658763}, "trend_signal": 1, "fair_value": 99.499207, "relative_strength": -11.036451, "rate_of_change": 0.05920772962460253, "market_dynamics": -0.632098, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 103.0, "high": 108.0, "low": 103.0, "close": 108.0, "volume": 30}, "trend_line": 103.342812, "activity_lines": {"activity_5": 104.8, "activity_10": 104.418182, "activity_20": 104.18852, "activity_30": 103.973916}, "trend_signal": 1, "fair_value": 99.620766, "relative_strength": -7.8789, "rate_of_change": 0.22080562223614408, "market_dynamics": -0.333929, "expectation": {"probability": 31.2833, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 103.0, "high": 108.0, "low": 103.0, "close": 108.0, "volume": 20}, "trend_line": 103.540385, "activity_lines": {"activity_5": 106.066667, "activity_10": 105.090909, "activity_20": 104.528571, "activity_30": 104.27438}, "trend_signal": 1, "fair_value": 99.721678, "relative_strength": -10.002259, "rate_of_change": 0.1911821404666302, "market_dynamics": -0.107314, "expectation": {"probability": 32.638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.0, "high": 108.0, "low": 103.0, "close": 103.0, "volume": 627}, "trend_line": 103.631511, "activity_lines": {"activity_5": 105.333333, "activity_10": 104.763636, "activity_20": 104.385714, "activity_30": 104.239516}, "trend_signal": 1, "fair_value": 99.790539, "relative_strength": -15.466119, "rate_of_change": 0.08801010349729982, "market_dynamics": 0.220527, "expectation": {"probability": 38.818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 103.0, "high": 103.0, "low": 102.0, "close": 102.0, "volume": 2650}, "trend_line": 103.689304, "activity_lines": {"activity_5": 104.333333, "activity_10": 104.272727, "activity_20": 104.180952, "activity_30": 104.134258}, "trend_signal": 1, "fair_value": 99.853301, "relative_strength": -16.614029, "rate_of_change": 0.05576778669183329, "market_dynamics": 0.36547, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.0, "high": 109.0, "low": 102.0, "close": 109.0, "volume": 70}, "trend_line": 104.010541, "activity_lines": {"activity_5": 105.733333, "activity_10": 105.163636, "activity_20": 104.657143, "activity_30": 104.476883}, "trend_signal": 1, "fair_value": 99.981374, "relative_strength": -7.270249, "rate_of_change": 0.30980726806691306, "market_dynamics": 0.417607, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.0, "high": 104.0, "low": 104.0, "close": 104.0, "volume": 19}, "trend_line": 104.135001, "activity_lines": {"activity_5": 105.066667, "activity_10": 105.054545, "activity_20": 104.638095, "activity_30": 104.476203}, "trend_signal": 1, "fair_value": 100.077396, "relative_strength": -7.13682, "rate_of_change": 0.11966094859558431, "market_dynamics": 0.172068, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.0, "high": 104.0, "low": 102.0, "close": 103.0, "volume": 380}, "trend_line": 104.226127, "activity_lines": {"activity_5": 104.333333, "activity_10": 104.745455, "activity_20": 104.519048, "activity_30": 104.402977}, "trend_signal": 1, "fair_value": 100.186721, "relative_strength": -6.224314, "rate_of_change": 0.08750756145861342, "market_dynamics": -0.01096, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.0, "high": 103.0, "low": 101.0, "close": 102.0, "volume": 136}, "trend_line": 104.28392, "activity_lines": {"activity_5": 103.6, "activity_10": 104.254545, "activity_20": 104.304762, "activity_30": 104.259356}, "trend_signal": 0, "fair_value": 100.285382, "relative_strength": -3.371341, "rate_of_change": 0.05544962828753058, "market_dynamics": -0.223258, "expectation": {"probability": 47.1889, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.0, "high": 103.0, "low": 102.0, "close": 103.0, "volume": 18}, "trend_line": 104.254607, "activity_lines": {"activity_5": 103.266667, "activity_10": 103.981818, "activity_20": 104.190476, "activity_30": 104.176523}, "trend_signal": 0, "fair_value": 100.39564, "relative_strength": -3.688977, "rate_of_change": -0.02810883979045084, "market_dynamics": -0.589729, "expectation": {"probability": 43.2267, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 25}, "trend_line": 104.195184, "activity_lines": {"activity_5": 102.866667, "activity_10": 103.709091, "activity_20": 104.07619, "activity_30": 104.09558}, "trend_signal": 0, "fair_value": 100.469689, "relative_strength": -7.601245, "rate_of_change": -0.05699796077116798, "market_dynamics": -0.729993, "expectation": {"probability": 45.5288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.0, "high": 103.0, "low": 103.0, "close": 103.0, "volume": 0}, "trend_line": 104.28631, "activity_lines": {"activity_5": 102.866667, "activity_10": 103.436364, "activity_20": 103.961905, "activity_30": 104.018472}, "trend_signal": 0, "fair_value": 100.543737, "relative_strength": -11.279446, "rate_of_change": 0.08745701720724702, "market_dynamics": -0.816689, "expectation": {"probability": 45.5507, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.0, "high": 104.0, "low": 103.0, "close": 104.0, "volume": 20}, "trend_line": 104.2, "activity_lines": {"activity_5": 103.266667, "activity_10": 103.436364, "activity_20": 103.947619, "activity_30": 104.0}, "trend_signal": 0, "fair_value": 100.629384, "relative_strength": -11.926967, "rate_of_change": -0.08276254093178427, "market_dynamics": -0.711615, "expectation": {"probability": 43.1749, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.5, "high": 110.0, "low": 106.0, "close": 106.0, "volume": 37}, "trend_line": 104.066667, "activity_lines": {"activity_5": 104.266667, "activity_10": 103.872727, "activity_20": 104.119048, "activity_30": 104.116129}, "trend_signal": 0, "fair_value": 100.784916, "relative_strength": -6.121378, "rate_of_change": -0.12795873320538145, "market_dynamics": -0.524883, "expectation": {"probability": 38.474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 106.0, "high": 106.0, "low": 106.0, "close": 106.0, "volume": 0}, "trend_line": 104.1, "activity_lines": {"activity_5": 105.0, "activity_10": 104.254545, "activity_20": 104.280952, "activity_30": 104.24086}, "trend_signal": 1, "fair_value": 100.909321, "relative_strength": -6.098655, "rate_of_change": 0.03203042910944669, "market_dynamics": -0.318098, "expectation": {"probability": 32.7955, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 106.0, "high": 106.0, "low": 105.0, "close": 105.0, "volume": 150}, "trend_line": 104.1, "activity_lines": {"activity_5": 105.2, "activity_10": 104.381818, "activity_20": 104.357143, "activity_30": 104.298925}, "trend_signal": 1, "fair_value": 101.042879, "relative_strength": -8.576893, "rate_of_change": 0.0, "market_dynamics": -0.206144, "expectation": {"probability": 33.9299, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 50}, "trend_line": 104.166667, "activity_lines": {"activity_5": 105.266667, "activity_10": 104.581818, "activity_20": 104.428571, "activity_30": 104.356989}, "trend_signal": 1, "fair_value": 101.17125, "relative_strength": -8.2946, "rate_of_change": 0.06404130643612832, "market_dynamics": -0.122911, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.0, "high": 105.0, "low": 105.0, "close": 105.0, "volume": 20}, "trend_line": 104.233333, "activity_lines": {"activity_5": 105.2, "activity_10": 104.763636, "activity_20": 104.490476, "activity_30": 104.410753}, "trend_signal": 1, "fair_value": 101.242556, "relative_strength": -9.841044, "rate_of_change": 0.06399935979520002, "market_dynamics": -0.029696, "expectation": {"probability": 31.7951, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.0, "high": 110.0, "low": 105.0, "close": 110.0, "volume": 80}, "trend_line": 104.466667, "activity_lines": {"activity_5": 106.733333, "activity_10": 105.818182, "activity_20": 105.019048, "activity_30": 104.782796}, "trend_signal": 1, "fair_value": 101.345913, "relative_strength": -5.052969, "rate_of_change": 0.223857371998264, "market_dynamics": 0.254654, "expectation": {"probability": 27.6543, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73b22c5e-340e-4418-bd70-a310b4f6eae7/", "share_image": "https://sharemaestro.com/terminal/73b22c5e-340e-4418-bd70-a310b4f6eae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}