{"ticker": {"uuid": "73b28e7f-7345-42b4-a3c5-8d9456c89c41", "symbol": "600251", "name": "Xinjiang Guannong Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600251 fell 16.47%, moving from 11.84 to 9.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.91 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.89"}, {"label": "12-Week Change", "value": "-16.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.91"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 10.59, "low": 9.77, "close": 9.89, "volume": 55287272}, "trend_line": 10.324, "activity_lines": {"activity_5": 10.922667, "activity_10": 11.330727, "activity_20": 11.258143, "activity_30": 10.887226}, "trend_signal": 1, "fair_value": 8.208399, "relative_strength": 0.906943, "rate_of_change": 0.3239148638275899, "market_dynamics": -0.459731, "expectation": {"probability": 53.758, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.079147, "high": 8.269139, "low": 7.997723, "close": 8.13343, "volume": 44592760}, "trend_line": 7.93198, "activity_lines": {"activity_5": 8.180476, "activity_10": 8.046084, "activity_20": 7.97364, "activity_30": 7.948284}, "trend_signal": 1, "fair_value": 7.699272, "relative_strength": -6.538805, "rate_of_change": -0.08357881066155959, "market_dynamics": 1.335364, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.187714, "high": 8.377706, "low": 7.78059, "close": 7.871062, "volume": 54187856}, "trend_line": 7.927155, "activity_lines": {"activity_5": 8.077338, "activity_10": 8.035556, "activity_20": 7.968729, "activity_30": 7.944354}, "trend_signal": 1, "fair_value": 7.712393, "relative_strength": -7.349936, "rate_of_change": -0.060829704563051104, "market_dynamics": 1.027582, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.880109, "high": 8.23295, "low": 7.744402, "close": 8.061052, "volume": 48237551}, "trend_line": 7.955201, "activity_lines": {"activity_5": 8.036927, "activity_10": 8.054802, "activity_20": 7.980662, "activity_30": 7.952993}, "trend_signal": 0, "fair_value": 7.723282, "relative_strength": -5.450791, "rate_of_change": 0.3537965386068494, "market_dynamics": 0.843179, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.106289, "high": 8.305329, "low": 7.952488, "close": 8.278186, "volume": 47910022}, "trend_line": 7.953693, "activity_lines": {"activity_5": 8.094829, "activity_10": 8.10596, "activity_20": 8.011337, "activity_30": 7.97383}, "trend_signal": 1, "fair_value": 7.734929, "relative_strength": -2.675985, "rate_of_change": -0.018956152082133422, "market_dynamics": 0.900058, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.251044, "high": 8.305328, "low": 8.061053, "close": 8.124383, "volume": 39063799}, "trend_line": 7.950678, "activity_lines": {"activity_5": 8.119558, "activity_10": 8.118297, "activity_20": 8.02439, "activity_30": 7.984843}, "trend_signal": 1, "fair_value": 7.748581, "relative_strength": -5.36782, "rate_of_change": -0.03790691946496343, "market_dynamics": 0.917349, "expectation": {"probability": 54.2543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.133431, "high": 8.260092, "low": 7.961534, "close": 7.970582, "volume": 22598083}, "trend_line": 7.949471, "activity_lines": {"activity_5": 8.078544, "activity_10": 8.098393, "activity_20": 8.021806, "activity_30": 7.986127}, "trend_signal": 1, "fair_value": 7.761248, "relative_strength": -4.655335, "rate_of_change": -0.015181095247473965, "market_dynamics": 0.896085, "expectation": {"probability": 54.1305, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.94344, "high": 8.205808, "low": 7.789638, "close": 8.16962, "volume": 30855253}, "trend_line": 7.957312, "activity_lines": {"activity_5": 8.114733, "activity_10": 8.107276, "activity_20": 8.038823, "activity_30": 8.00033}, "trend_signal": 1, "fair_value": 7.776744, "relative_strength": -2.152737, "rate_of_change": 0.09863549411023687, "market_dynamics": 0.909163, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.228726, "high": 8.431904, "low": 8.173314, "close": 8.376492, "volume": 40486368}, "trend_line": 7.964509, "activity_lines": {"activity_5": 8.199976, "activity_10": 8.148179, "activity_20": 8.076189, "activity_30": 8.027374}, "trend_signal": 1, "fair_value": 7.793623, "relative_strength": 0.84912, "rate_of_change": 0.09044511513435285, "market_dynamics": 0.923401, "expectation": {"probability": 51.7964, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.376491, "high": 9.143029, "low": 8.330315, "close": 8.893673, "volume": 112303928}, "trend_line": 7.986232, "activity_lines": {"activity_5": 8.436583, "activity_10": 8.284453, "activity_20": 8.160748, "activity_30": 8.08732}, "trend_signal": 1, "fair_value": 7.815199, "relative_strength": 5.820256, "rate_of_change": 0.2727475102357296, "market_dynamics": 1.172574, "expectation": {"probability": 52.9085, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.865967, "high": 9.392384, "low": 8.792084, "close": 9.032205, "volume": 80886941}, "trend_line": 8.023429, "activity_lines": {"activity_5": 8.678334, "activity_10": 8.439659, "activity_20": 8.254664, "activity_30": 8.154802}, "trend_signal": 1, "fair_value": 7.836396, "relative_strength": 10.12826, "rate_of_change": 0.4657640799816475, "market_dynamics": 1.456546, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.032205, "high": 9.096853, "low": 8.773613, "close": 8.875202, "volume": 45285563}, "trend_line": 8.070169, "activity_lines": {"activity_5": 8.80723, "activity_10": 8.545865, "activity_20": 8.328961, "activity_30": 8.209755}, "trend_signal": 1, "fair_value": 7.854804, "relative_strength": 4.776421, "rate_of_change": 0.5825439472325334, "market_dynamics": 1.608026, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.912145, "high": 9.050676, "low": 8.718201, "close": 8.819791, "volume": 47254560}, "trend_line": 8.110539, "activity_lines": {"activity_5": 8.857348, "activity_10": 8.62851, "activity_20": 8.393026, "activity_30": 8.258118}, "trend_signal": 1, "fair_value": 7.871074, "relative_strength": 4.087591, "rate_of_change": 0.5002373556241431, "market_dynamics": 1.594178, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.838261, "high": 9.170736, "low": 8.782849, "close": 8.792085, "volume": 52098810}, "trend_line": 8.148478, "activity_lines": {"activity_5": 8.854885, "activity_10": 8.688867, "activity_20": 8.448686, "activity_30": 8.302089}, "trend_signal": 1, "fair_value": 7.888374, "relative_strength": 7.307273, "rate_of_change": 0.46777408998343395, "market_dynamics": 1.381027, "expectation": {"probability": 53.8665, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.764378, "high": 9.04144, "low": 8.5612, "close": 8.570435, "volume": 50815394}, "trend_line": 8.179028, "activity_lines": {"activity_5": 8.750833, "activity_10": 8.695633, "activity_20": 8.477773, "activity_30": 8.329312}, "trend_signal": 1, "fair_value": 7.90247, "relative_strength": 6.74637, "rate_of_change": 0.37491664087452714, "market_dynamics": 1.248793, "expectation": {"probability": 52.7057, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.533494, "high": 8.884438, "low": 8.376493, "close": 8.616611, "volume": 51479099}, "trend_line": 8.202372, "activity_lines": {"activity_5": 8.683722, "activity_10": 8.705481, "activity_20": 8.507023, "activity_30": 8.357543}, "trend_signal": 1, "fair_value": 7.914618, "relative_strength": 9.843382, "rate_of_change": 0.285412887692765, "market_dynamics": 1.124569, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.096852, "high": 9.115322, "low": 8.755143, "close": 9.022969, "volume": 74026234}, "trend_line": 8.232928, "activity_lines": {"activity_5": 8.77977, "activity_10": 8.780263, "activity_20": 8.571509, "activity_30": 8.410484}, "trend_signal": 1, "fair_value": 7.927128, "relative_strength": 12.467387, "rate_of_change": 0.3725263862697146, "market_dynamics": 1.293668, "expectation": {"probability": 49.873, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.930616, "high": 9.078382, "low": 8.468847, "close": 8.561201, "volume": 56537414}, "trend_line": 8.241457, "activity_lines": {"activity_5": 8.712045, "activity_10": 8.751953, "activity_20": 8.585068, "activity_30": 8.431663}, "trend_signal": 1, "fair_value": 7.931673, "relative_strength": 7.409398, "rate_of_change": 0.10359619323770498, "market_dynamics": 1.145243, "expectation": {"probability": 51.6608, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.607377, "high": 8.681259, "low": 8.487316, "close": 8.607376, "volume": 33858753}, "trend_line": 8.263588, "activity_lines": {"activity_5": 8.67695, "activity_10": 8.724918, "activity_20": 8.599694, "activity_30": 8.455271}, "trend_signal": 1, "fair_value": 7.937837, "relative_strength": 7.966379, "rate_of_change": 0.2685326150461005, "market_dynamics": 0.810063, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.57967, "high": 8.92138, "low": 8.293373, "close": 8.773614, "volume": 58329521}, "trend_line": 8.286435, "activity_lines": {"activity_5": 8.709582, "activity_10": 8.723911, "activity_20": 8.629404, "activity_30": 8.488176}, "trend_signal": 1, "fair_value": 7.947253, "relative_strength": 9.478577, "rate_of_change": 0.2764779657456362, "market_dynamics": 0.664138, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.727436, "high": 9.115323, "low": 8.672024, "close": 8.92138, "volume": 64018477}, "trend_line": 8.315414, "activity_lines": {"activity_5": 8.777924, "activity_10": 8.751953, "activity_20": 8.67212, "activity_30": 8.52914}, "trend_signal": 1, "fair_value": 7.960492, "relative_strength": 11.901008, "rate_of_change": 0.3497161324501989, "market_dynamics": 0.386612, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.875202, "high": 8.967557, "low": 8.358021, "close": 8.385727, "volume": 47549709}, "trend_line": 8.333776, "activity_lines": {"activity_5": 8.647397, "activity_10": 8.684618, "activity_20": 8.658993, "activity_30": 8.533676}, "trend_signal": 1, "fair_value": 7.968112, "relative_strength": 5.890954, "rate_of_change": 0.22081883114899348, "market_dynamics": 0.061608, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.358022, "high": 8.542728, "low": 8.071725, "close": 8.182549, "volume": 43423252}, "trend_line": 8.352905, "activity_lines": {"activity_5": 8.491626, "activity_10": 8.589242, "activity_20": 8.625313, "activity_30": 8.52392}, "trend_signal": 1, "fair_value": 7.977075, "relative_strength": 6.858251, "rate_of_change": 0.22953580705792317, "market_dynamics": -0.21063, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.127138, "high": 8.44114, "low": 7.896253, "close": 8.404199, "volume": 42332233}, "trend_line": 8.378215, "activity_lines": {"activity_5": 8.434983, "activity_10": 8.545752, "activity_20": 8.61126, "activity_30": 8.527229}, "trend_signal": 1, "fair_value": 7.988495, "relative_strength": 8.431094, "rate_of_change": 0.3030083545784497, "market_dynamics": -0.591458, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.404199, "high": 8.764378, "low": 8.358022, "close": 8.450375, "volume": 49526671}, "trend_line": 8.403859, "activity_lines": {"activity_5": 8.407277, "activity_10": 8.51771, "activity_20": 8.599971, "activity_30": 8.531885}, "trend_signal": 1, "fair_value": 7.999002, "relative_strength": 8.436539, "rate_of_change": 0.3060795169376744, "market_dynamics": -0.991921, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.450375, "high": 8.570435, "low": 8.358023, "close": 8.394964, "volume": 32594907}, "trend_line": 8.420719, "activity_lines": {"activity_5": 8.382649, "activity_10": 8.481776, "activity_20": 8.582584, "activity_30": 8.531311}, "trend_signal": 0, "fair_value": 8.005358, "relative_strength": 7.206101, "rate_of_change": 0.20062211895748644, "market_dynamics": -1.074099, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.404198, "high": 8.570434, "low": 8.376492, "close": 8.431905, "volume": 24022252}, "trend_line": 8.449667, "activity_lines": {"activity_5": 8.40543, "activity_10": 8.456588, "activity_20": 8.567427, "activity_30": 8.532032}, "trend_signal": 0, "fair_value": 8.015459, "relative_strength": 7.094895, "rate_of_change": 0.34377111978204894, "market_dynamics": -1.032325, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.431904, "high": 8.478082, "low": 8.302609, "close": 8.459611, "volume": 33034705}, "trend_line": 8.469587, "activity_lines": {"activity_5": 8.434368, "activity_10": 8.447185, "activity_20": 8.552712, "activity_30": 8.532674}, "trend_signal": 0, "fair_value": 8.029765, "relative_strength": 7.822848, "rate_of_change": 0.23574893543142975, "market_dynamics": -0.981857, "expectation": {"probability": 54.1348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.431904, "high": 8.524258, "low": 8.367257, "close": 8.413434, "volume": 27141609}, "trend_line": 8.468366, "activity_lines": {"activity_5": 8.429442, "activity_10": 8.431233, "activity_20": 8.532219, "activity_30": 8.529051}, "trend_signal": 0, "fair_value": 8.04412, "relative_strength": 7.41234, "rate_of_change": -0.014416287358533853, "market_dynamics": -0.980235, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.413434, "high": 8.570435, "low": 8.293374, "close": 8.358021, "volume": 35186029}, "trend_line": 8.461979, "activity_lines": {"activity_5": 8.40543, "activity_10": 8.408732, "activity_20": 8.506271, "activity_30": 8.521932}, "trend_signal": 0, "fair_value": 8.05789, "relative_strength": 8.727937, "rate_of_change": -0.07542187005143783, "market_dynamics": -0.903766, "expectation": {"probability": 55.9529, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.321079, "high": 8.376492, "low": 8.127136, "close": 8.21949, "volume": 27085382}, "trend_line": 8.472387, "activity_lines": {"activity_5": 8.341398, "activity_10": 8.3686, "activity_20": 8.469682, "activity_30": 8.506288}, "trend_signal": 0, "fair_value": 8.069161, "relative_strength": 7.740771, "rate_of_change": 0.12299723268044004, "market_dynamics": -0.990842, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.182549, "high": 8.228726, "low": 7.711545, "close": 7.776193, "volume": 30464697}, "trend_line": 8.46048, "activity_lines": {"activity_5": 8.141298, "activity_10": 8.26063, "activity_20": 8.394743, "activity_30": 8.461372}, "trend_signal": 0, "fair_value": 8.078281, "relative_strength": 2.826988, "rate_of_change": -0.1405389059777251, "market_dynamics": -1.128242, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.794662, "high": 8.053255, "low": 7.720779, "close": 8.025548, "volume": 25039116}, "trend_line": 8.465629, "activity_lines": {"activity_5": 8.068031, "activity_10": 8.20908, "activity_20": 8.348786, "activity_30": 8.433312}, "trend_signal": 0, "fair_value": 8.088251, "relative_strength": 3.825231, "rate_of_change": 0.06085943114337961, "market_dynamics": -1.255294, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.025547, "high": 8.182548, "low": 7.979371, "close": 7.997841, "volume": 20207082}, "trend_line": 8.463522, "activity_lines": {"activity_5": 8.014465, "activity_10": 8.155347, "activity_20": 8.303973, "activity_30": 8.403132}, "trend_signal": 0, "fair_value": 8.099712, "relative_strength": 4.868058, "rate_of_change": -0.024888877128923615, "market_dynamics": -1.419891, "expectation": {"probability": 53.3292, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.970136, "high": 8.117901, "low": 7.785428, "close": 8.007076, "volume": 23291690}, "trend_line": 8.454485, "activity_lines": {"activity_5": 7.991684, "activity_10": 8.110681, "activity_20": 8.263821, "activity_30": 8.373684}, "trend_signal": 0, "fair_value": 8.109391, "relative_strength": 6.460739, "rate_of_change": -0.10677587888351087, "market_dynamics": -1.445979, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.997841, "high": 8.145608, "low": 7.536072, "close": 7.683838, "volume": 32604359}, "trend_line": 8.4398, "activity_lines": {"activity_5": 7.884554, "activity_10": 8.015305, "activity_20": 8.195567, "activity_30": 8.323965}, "trend_signal": 0, "fair_value": 8.116653, "relative_strength": 3.734751, "rate_of_change": -0.17369479039823313, "market_dynamics": -1.391368, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.656133, "high": 7.914723, "low": 7.028126, "close": 7.859312, "volume": 42648788}, "trend_line": 8.436091, "activity_lines": {"activity_5": 7.871625, "activity_10": 7.964762, "activity_20": 8.148466, "activity_30": 8.286514}, "trend_signal": 0, "fair_value": 8.124752, "relative_strength": 3.030724, "rate_of_change": -0.04394653901751971, "market_dynamics": -1.191145, "expectation": {"probability": 51.7594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.70231, "high": 7.739251, "low": 6.677182, "close": 6.871125, "volume": 47376716}, "trend_line": 8.392808, "activity_lines": {"activity_5": 7.523759, "activity_10": 7.74496, "activity_20": 8.012794, "activity_30": 8.185548}, "trend_signal": 0, "fair_value": 8.128588, "relative_strength": -4.047482, "rate_of_change": -0.513069382490052, "market_dynamics": -1.064801, "expectation": {"probability": 54.8406, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.834184, "high": 7.018891, "low": 6.076881, "close": 7.00042, "volume": 53323764}, "trend_line": 8.346939, "activity_lines": {"activity_5": 7.295953, "activity_10": 7.577548, "activity_20": 7.897484, "activity_30": 8.095717}, "trend_signal": 0, "fair_value": 8.137394, "relative_strength": -6.844263, "rate_of_change": -0.5465274554118206, "market_dynamics": -0.931341, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.065068, "high": 7.332894, "low": 7.00042, "close": 7.222069, "volume": 45514215}, "trend_line": 8.291219, "activity_lines": {"activity_5": 7.208524, "activity_10": 7.476126, "activity_20": 7.810935, "activity_30": 8.023144}, "trend_signal": 0, "fair_value": 8.147909, "relative_strength": -8.242996, "rate_of_change": -0.6675501042957289, "market_dynamics": -0.861165, "expectation": {"probability": 56.3112, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.222069, "high": 7.536072, "low": 6.981949, "close": 7.323658, "volume": 62442766}, "trend_line": 8.234267, "activity_lines": {"activity_5": 7.207293, "activity_10": 7.413829, "activity_20": 7.74145, "activity_30": 7.960721}, "trend_signal": 0, "fair_value": 8.161491, "relative_strength": -7.602708, "rate_of_change": -0.6868953769041776, "market_dynamics": -0.891449, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.295952, "high": 7.314423, "low": 7.111245, "close": 7.231305, "volume": 38778633}, "trend_line": 8.179471, "activity_lines": {"activity_5": 7.199289, "activity_10": 7.351029, "activity_20": 7.670777, "activity_30": 7.896014}, "trend_signal": 0, "fair_value": 8.176034, "relative_strength": -9.269212, "rate_of_change": -0.6654629974957046, "market_dynamics": -0.898526, "expectation": {"probability": 59.8692, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.185128, "high": 7.508366, "low": 7.175892, "close": 7.397542, "volume": 41846420}, "trend_line": 8.132062, "activity_lines": {"activity_5": 7.288564, "activity_10": 7.32836, "activity_20": 7.621434, "activity_30": 7.845567}, "trend_signal": 0, "fair_value": 8.190953, "relative_strength": -7.447012, "rate_of_change": -0.5796096104503584, "market_dynamics": -0.807596, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.434484, "high": 7.683839, "low": 7.369836, "close": 7.471425, "volume": 50437209}, "trend_line": 8.08804, "activity_lines": {"activity_5": 7.367373, "activity_10": 7.330543, "activity_20": 7.582865, "activity_30": 7.802945}, "trend_signal": 0, "fair_value": 8.203181, "relative_strength": -6.33781, "rate_of_change": -0.5413387158140213, "market_dynamics": -0.620132, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.416012, "high": 7.813133, "low": 7.342129, "close": 7.785428, "volume": 54571326}, "trend_line": 8.061874, "activity_lines": {"activity_5": 7.519449, "activity_10": 7.399389, "activity_20": 7.578643, "activity_30": 7.783422}, "trend_signal": 0, "fair_value": 8.216329, "relative_strength": -2.338431, "rate_of_change": -0.32351472050088664, "market_dynamics": -0.303148, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.831604, "high": 8.071725, "low": 7.794663, "close": 8.044019, "volume": 36011331}, "trend_line": 8.042787, "activity_lines": {"activity_5": 7.720165, "activity_10": 7.519281, "activity_20": 7.602215, "activity_30": 7.78227}, "trend_signal": 0, "fair_value": 8.229812, "relative_strength": -0.224199, "rate_of_change": -0.2367563670679915, "market_dynamics": 0.121836, "expectation": {"probability": 57.2924, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.071725, "high": 8.431905, "low": 8.034783, "close": 8.044019, "volume": 77792141}, "trend_line": 8.010155, "activity_lines": {"activity_5": 7.872856, "activity_10": 7.632624, "activity_20": 7.627459, "activity_30": 7.782349}, "trend_signal": 0, "fair_value": 8.246286, "relative_strength": 1.187168, "rate_of_change": -0.40573000379099095, "market_dynamics": 0.580986, "expectation": {"probability": 52.5505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.080961, "high": 8.256432, "low": 7.813134, "close": 8.237962, "volume": 66676574}, "trend_line": 7.999381, "activity_lines": {"activity_5": 8.036015, "activity_10": 7.777872, "activity_20": 7.67302, "activity_30": 7.797047}, "trend_signal": 0, "fair_value": 8.262852, "relative_strength": 1.843284, "rate_of_change": -0.1345042636503241, "market_dynamics": 0.969527, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.210256, "high": 8.256432, "low": 7.637662, "close": 7.748487, "volume": 54900680}, "trend_line": 7.970751, "activity_lines": {"activity_5": 7.979987, "activity_10": 7.809272, "activity_20": 7.67302, "activity_30": 7.78086}, "trend_signal": 0, "fair_value": 8.273463, "relative_strength": -5.100914, "rate_of_change": -0.3579026927208457, "market_dynamics": 0.988096, "expectation": {"probability": 63.4114, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.748486, "high": 7.997842, "low": 7.73925, "close": 7.914723, "volume": 18576458}, "trend_line": 7.942122, "activity_lines": {"activity_5": 7.9609, "activity_10": 7.857296, "activity_20": 7.692019, "activity_30": 7.777245}, "trend_signal": 0, "fair_value": 8.286577, "relative_strength": -3.687841, "rate_of_change": -0.3591756912240712, "market_dynamics": 0.914356, "expectation": {"probability": 59.1288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.988606, "high": 8.33955, "low": 7.951665, "close": 8.228725, "volume": 56088483}, "trend_line": 7.919033, "activity_lines": {"activity_5": 8.037861, "activity_10": 7.949818, "activity_20": 7.743033, "activity_30": 7.795736}, "trend_signal": 0, "fair_value": 8.300726, "relative_strength": -1.492254, "rate_of_change": -0.29071575581438536, "market_dynamics": 0.846031, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.154844, "high": 8.274903, "low": 7.905488, "close": 8.044019, "volume": 37755069}, "trend_line": 7.907643, "activity_lines": {"activity_5": 8.04094, "activity_10": 7.9923, "activity_20": 7.776412, "activity_30": 7.803799}, "trend_signal": 0, "fair_value": 8.312597, "relative_strength": -3.677989, "rate_of_change": -0.14383069245954105, "market_dynamics": 0.682726, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.071725, "high": 8.376491, "low": 7.970135, "close": 8.007076, "volume": 46653497}, "trend_line": 7.901794, "activity_lines": {"activity_5": 8.031704, "activity_10": 8.01329, "activity_20": 7.804998, "activity_30": 7.810214}, "trend_signal": 0, "fair_value": 8.326188, "relative_strength": -2.222817, "rate_of_change": -0.07396641451821279, "market_dynamics": 0.717425, "expectation": {"probability": 61.782, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.016312, "high": 8.099431, "low": 7.896253, "close": 7.94243, "volume": 26289402}, "trend_line": 7.886401, "activity_lines": {"activity_5": 8.016312, "activity_10": 8.011443, "activity_20": 7.827515, "activity_30": 7.812836}, "trend_signal": 0, "fair_value": 8.33879, "relative_strength": -3.015094, "rate_of_change": -0.1948038635276944, "market_dynamics": 0.729319, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.914723, "high": 7.951664, "low": 7.628426, "close": 7.757721, "volume": 36243222}, "trend_line": 7.863313, "activity_lines": {"activity_5": 7.926421, "activity_10": 7.967449, "activity_20": 7.832704, "activity_30": 7.804534}, "trend_signal": 0, "fair_value": 8.347733, "relative_strength": -4.231477, "rate_of_change": -0.29275711443027613, "market_dynamics": 0.543268, "expectation": {"probability": 60.2258, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.72078, "high": 7.789192, "low": 7.495998, "close": 7.652368, "volume": 27008383}, "trend_line": 7.83856, "activity_lines": {"activity_5": 7.811879, "activity_10": 7.904803, "activity_20": 7.829047, "activity_30": 7.790925}, "trend_signal": 0, "fair_value": 8.353701, "relative_strength": -4.970298, "rate_of_change": -0.31479097932384964, "market_dynamics": 0.340827, "expectation": {"probability": 58.8119, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.603503, "high": 7.642595, "low": 7.202803, "close": 7.232123, "volume": 24500386}, "trend_line": 7.798567, "activity_lines": {"activity_5": 7.595679, "activity_10": 7.77287, "activity_20": 7.785517, "activity_30": 7.7518}, "trend_signal": 0, "fair_value": 8.354731, "relative_strength": -9.057201, "rate_of_change": -0.5102085076850843, "market_dynamics": -0.062761, "expectation": {"probability": 54.7689, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.202803, "high": 7.212576, "low": 6.929155, "close": 7.075752, "volume": 25515264}, "trend_line": 7.752438, "activity_lines": {"activity_5": 7.381482, "activity_10": 7.627268, "activity_20": 7.730081, "activity_30": 7.705167}, "trend_signal": 0, "fair_value": 8.356312, "relative_strength": -10.038374, "rate_of_change": -0.5915061061859253, "market_dynamics": -0.431802, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.06598, "high": 7.300535, "low": 7.046433, "close": 7.124619, "volume": 17276355}, "trend_line": 7.709478, "activity_lines": {"activity_5": 7.245662, "activity_10": 7.511682, "activity_20": 7.678324, "activity_30": 7.664662}, "trend_signal": 0, "fair_value": 8.359414, "relative_strength": -8.829522, "rate_of_change": -0.5541482563291688, "market_dynamics": -0.793644, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.183257, "high": 7.271215, "low": 6.938929, "close": 7.202803, "volume": 19930841}, "trend_line": 7.670971, "activity_lines": {"activity_5": 7.190424, "activity_10": 7.421655, "activity_20": 7.633422, "activity_30": 7.631973}, "trend_signal": 0, "fair_value": 8.360313, "relative_strength": -8.407091, "rate_of_change": -0.4994760994194428, "market_dynamics": -1.048305, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.183257, "high": 7.212577, "low": 6.948702, "close": 7.085526, "volume": 17399631}, "trend_line": 7.633172, "activity_lines": {"activity_5": 7.133088, "activity_10": 7.323248, "activity_20": 7.577443, "activity_30": 7.594203}, "trend_signal": 0, "fair_value": 8.365228, "relative_strength": -10.071364, "rate_of_change": -0.49275378566806854, "market_dynamics": -1.135231, "expectation": {"probability": 54.4707, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.056206, "high": 7.075752, "low": 6.665281, "close": 6.831424, "volume": 22184097}, "trend_line": 7.601679, "activity_lines": {"activity_5": 7.028842, "activity_10": 7.199426, "activity_20": 7.498397, "activity_30": 7.542477}, "trend_signal": 0, "fair_value": 8.364238, "relative_strength": -10.304167, "rate_of_change": -0.4125807724495166, "market_dynamics": -1.186977, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.821651, "high": 7.105072, "low": 6.763012, "close": 6.997567, "volume": 19141991}, "trend_line": 7.567413, "activity_lines": {"activity_5": 7.006689, "activity_10": 7.127859, "activity_20": 7.437079, "activity_30": 7.503502}, "trend_signal": 0, "fair_value": 8.35998, "relative_strength": -8.282968, "rate_of_change": -0.4507688367267243, "market_dynamics": -1.132702, "expectation": {"probability": 52.9536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.017113, "high": 7.173484, "low": 6.909609, "close": 7.00734, "volume": 26554365}, "trend_line": 7.534397, "activity_lines": {"activity_5": 6.993006, "activity_10": 7.076424, "activity_20": 7.378596, "activity_30": 7.467368}, "trend_signal": 0, "fair_value": 8.345441, "relative_strength": -6.591913, "rate_of_change": -0.4362917684022259, "market_dynamics": -1.055436, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.007341, "high": 7.075753, "low": 6.968248, "close": 6.997567, "volume": 13131652}, "trend_line": 7.500746, "activity_lines": {"activity_5": 6.983885, "activity_10": 7.040214, "activity_20": 7.321392, "activity_30": 7.432734}, "trend_signal": 0, "fair_value": 8.322288, "relative_strength": -7.108674, "rate_of_change": -0.4466316282510714, "market_dynamics": -1.06035, "expectation": {"probability": 54.2075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.987794, "high": 7.075753, "low": 6.313448, "close": 6.469818, "volume": 33848743}, "trend_line": 7.460279, "activity_lines": {"activity_5": 6.812529, "activity_10": 6.92187, "activity_20": 7.217678, "activity_30": 7.366223}, "trend_signal": 0, "fair_value": 8.294653, "relative_strength": -13.047055, "rate_of_change": -0.5395063371030091, "market_dynamics": -0.969772, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.450272, "high": 6.626189, "low": 6.430725, "close": 6.557776, "volume": 21409178}, "trend_line": 7.416895, "activity_lines": {"activity_5": 6.71154, "activity_10": 6.841019, "activity_20": 7.129837, "activity_30": 7.307997}, "trend_signal": 0, "fair_value": 8.275095, "relative_strength": -11.206903, "rate_of_change": -0.5815332107552499, "market_dynamics": -1.009202, "expectation": {"probability": 52.7861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.53823, "high": 6.587096, "low": 5.990934, "close": 6.176624, "volume": 39096828}, "trend_line": 7.393745, "activity_lines": {"activity_5": 6.501743, "activity_10": 6.703129, "activity_20": 7.012774, "activity_30": 7.227979}, "trend_signal": 0, "fair_value": 8.251533, "relative_strength": -13.687541, "rate_of_change": -0.312125222212263, "market_dynamics": -1.049706, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.186397, "high": 6.313448, "low": 6.098438, "close": 6.176624, "volume": 17353531}, "trend_line": 7.366285, "activity_lines": {"activity_5": 6.346676, "activity_10": 6.581587, "activity_20": 6.905526, "activity_30": 7.149455}, "trend_signal": 0, "fair_value": 8.235309, "relative_strength": -11.325057, "rate_of_change": -0.3713950102417597, "market_dynamics": -1.08793, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.205943, "high": 6.293902, "low": 6.0398, "close": 6.245036, "volume": 12224961}, "trend_line": 7.333717, "activity_lines": {"activity_5": 6.269795, "activity_10": 6.48972, "activity_20": 6.812279, "activity_30": 7.077117}, "trend_signal": 0, "fair_value": 8.22276, "relative_strength": -11.106325, "rate_of_change": -0.442122453855646, "market_dynamics": -1.201244, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.254809, "high": 7.163711, "low": 6.22549, "close": 7.114846, "volume": 69603959}, "trend_line": 7.326756, "activity_lines": {"activity_5": 6.533018, "activity_10": 6.573413, "activity_20": 6.809822, "activity_30": 7.062996}, "trend_signal": 0, "fair_value": 8.214515, "relative_strength": -9.921095, "rate_of_change": -0.09491776134803728, "market_dynamics": -0.751649, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.398266, "high": 7.701233, "low": 7.212577, "close": 7.652368, "volume": 28866707}, "trend_line": 7.340792, "activity_lines": {"activity_5": 6.932414, "activity_10": 6.754305, "activity_20": 6.863861, "activity_30": 7.084003}, "trend_signal": 0, "fair_value": 8.210294, "relative_strength": -10.001904, "rate_of_change": 0.19157182250918178, "market_dynamics": -0.24436, "expectation": {"probability": 52.402, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.4049, "high": 8.4049, "low": 7.193031, "close": 7.241896, "volume": 80121522}, "trend_line": 7.335604, "activity_lines": {"activity_5": 7.122012, "activity_10": 6.84564, "activity_20": 6.880673, "activity_30": 7.077623}, "trend_signal": 0, "fair_value": 8.197258, "relative_strength": -11.272461, "rate_of_change": -0.07067357309675051, "market_dynamics": 0.385102, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.232123, "high": 7.486225, "low": 7.075752, "close": 7.271215, "volume": 44541876}, "trend_line": 7.32893, "activity_lines": {"activity_5": 7.250366, "activity_10": 6.937863, "activity_20": 6.903921, "activity_30": 7.073469}, "trend_signal": 0, "fair_value": 8.181811, "relative_strength": -11.785161, "rate_of_change": -0.09098091990789431, "market_dynamics": 0.945701, "expectation": {"probability": 52.893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.290762, "high": 7.368947, "low": 7.163711, "close": 7.349401, "volume": 50146942}, "trend_line": 7.314396, "activity_lines": {"activity_5": 7.331809, "activity_10": 7.039503, "activity_20": 6.937812, "activity_30": 7.074789}, "trend_signal": 0, "fair_value": 8.16958, "relative_strength": -11.519905, "rate_of_change": -0.19830998522293677, "market_dynamics": 1.035369, "expectation": {"probability": 49.4552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.339628, "high": 7.544864, "low": 7.026887, "close": 7.183257, "volume": 63543804}, "trend_line": 7.285704, "activity_lines": {"activity_5": 7.284246, "activity_10": 7.104539, "activity_20": 6.957823, "activity_30": 7.066329}, "trend_signal": 0, "fair_value": 8.160965, "relative_strength": -12.393829, "rate_of_change": -0.3922675228412624, "market_dynamics": 1.028637, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.212576, "high": 7.711007, "low": 7.124618, "close": 7.603503, "volume": 69634718}, "trend_line": 7.27102, "activity_lines": {"activity_5": 7.372205, "activity_10": 7.233012, "activity_20": 7.020092, "activity_30": 7.086832}, "trend_signal": 0, "fair_value": 8.149554, "relative_strength": -11.714276, "rate_of_change": -0.20154538257387233, "market_dynamics": 1.048548, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.544863, "high": 7.662141, "low": 7.212577, "close": 7.251669, "volume": 51122064}, "trend_line": 7.238143, "activity_lines": {"activity_5": 7.346143, "activity_10": 7.278501, "activity_20": 7.047085, "activity_30": 7.085584}, "trend_signal": 0, "fair_value": 8.133808, "relative_strength": -12.330669, "rate_of_change": -0.4521648957092683, "market_dynamics": 1.006962, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.280989, "high": 7.447132, "low": 7.144164, "close": 7.163711, "volume": 40366828}, "trend_line": 7.218651, "activity_lines": {"activity_5": 7.29011, "activity_10": 7.288452, "activity_20": 7.064863, "activity_30": 7.080781}, "trend_signal": 0, "fair_value": 8.122929, "relative_strength": -11.319853, "rate_of_change": -0.2692955914244803, "market_dynamics": 0.876958, "expectation": {"probability": 55.4902, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.153938, "high": 7.583956, "low": 7.124618, "close": 7.564409, "volume": 48073974}, "trend_line": 7.206974, "activity_lines": {"activity_5": 7.374811, "activity_10": 7.35331, "activity_20": 7.120616, "activity_30": 7.103088}, "trend_signal": 0, "fair_value": 8.119531, "relative_strength": -7.663141, "rate_of_change": -0.16176152580309816, "market_dynamics": 0.843846, "expectation": {"probability": 48.2913, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.681687, "high": 7.798965, "low": 7.50577, "close": 7.642595, "volume": 55308488}, "trend_line": 7.187436, "activity_lines": {"activity_5": 7.471239, "activity_10": 7.408395, "activity_20": 7.182094, "activity_30": 7.131193}, "trend_signal": 0, "fair_value": 8.117443, "relative_strength": -8.457056, "rate_of_change": -0.2710985220704256, "market_dynamics": 0.775974, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.652368, "high": 7.994428, "low": 7.603502, "close": 7.740326, "volume": 73485508}, "trend_line": 7.177313, "activity_lines": {"activity_5": 7.569622, "activity_10": 7.471654, "activity_20": 7.250226, "activity_30": 7.166863}, "trend_signal": 0, "fair_value": 8.117772, "relative_strength": -6.56284, "rate_of_change": -0.14084299324543698, "market_dynamics": 0.937883, "expectation": {"probability": 49.7277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.769645, "high": 7.798965, "low": 7.339628, "close": 7.456905, "volume": 38673740}, "trend_line": 7.158974, "activity_lines": {"activity_5": 7.56441, "activity_10": 7.481782, "activity_20": 7.287039, "activity_30": 7.184902}, "trend_signal": 1, "fair_value": 8.115822, "relative_strength": -8.93242, "rate_of_change": -0.25551344911389684, "market_dynamics": 0.983443, "expectation": {"probability": 50.5789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.456905, "high": 7.456905, "low": 7.173484, "close": 7.368947, "volume": 34324818}, "trend_line": 7.139858, "activity_lines": {"activity_5": 7.516195, "activity_10": 7.472009, "activity_20": 7.313287, "activity_30": 7.198448}, "trend_signal": 1, "fair_value": 8.112095, "relative_strength": -10.501099, "rate_of_change": -0.26702150336066965, "market_dynamics": 0.865404, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.329854, "high": 7.329854, "low": 6.860744, "close": 6.88029, "volume": 28852383}, "trend_line": 7.11061, "activity_lines": {"activity_5": 7.291413, "activity_10": 7.371612, "activity_20": 7.291274, "activity_30": 7.181702}, "trend_signal": 1, "fair_value": 8.105929, "relative_strength": -11.133715, "rate_of_change": -0.40964400132327483, "market_dynamics": 0.463081, "expectation": {"probability": 58.9093, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.870517, "high": 6.938929, "low": 6.6946, "close": 6.704373, "volume": 23313604}, "trend_line": 7.07901, "activity_lines": {"activity_5": 7.0536, "activity_10": 7.24776, "activity_20": 7.253065, "activity_30": 7.155493}, "trend_signal": 0, "fair_value": 8.096729, "relative_strength": -11.800964, "rate_of_change": -0.44440631675763503, "market_dynamics": -0.148507, "expectation": {"probability": 53.1629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.665281, "high": 6.978021, "low": 6.635961, "close": 6.929156, "volume": 23442958}, "trend_line": 7.068911, "activity_lines": {"activity_5": 6.953263, "activity_10": 7.173484, "activity_20": 7.235148, "activity_30": 7.145825}, "trend_signal": 0, "fair_value": 8.089721, "relative_strength": -10.444783, "rate_of_change": -0.1426611913247799, "market_dynamics": -0.512575, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.811878, "high": 6.831424, "low": 6.635962, "close": 6.733693, "volume": 31726615}, "trend_line": 7.057509, "activity_lines": {"activity_5": 6.841849, "activity_10": 7.07593, "activity_20": 7.196847, "activity_30": 7.124198}, "trend_signal": 0, "fair_value": 8.079437, "relative_strength": -12.808594, "rate_of_change": -0.16129782932619122, "market_dynamics": -0.831678, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.763012, "high": 6.841197, "low": 6.733693, "close": 6.821651, "volume": 7053512}, "trend_line": 7.047411, "activity_lines": {"activity_5": 6.807969, "activity_10": 7.003787, "activity_20": 7.164269, "activity_30": 7.108981}, "trend_signal": 0, "fair_value": 8.068562, "relative_strength": -11.181576, "rate_of_change": -0.14308164537940052, "market_dynamics": -0.907257, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.860744, "high": 6.958475, "low": 6.782559, "close": 6.909609, "volume": 18762128}, "trend_line": 7.037637, "activity_lines": {"activity_5": 6.839894, "activity_10": 6.953855, "activity_20": 7.136998, "activity_30": 7.100091}, "trend_signal": 0, "fair_value": 8.05981, "relative_strength": -11.173973, "rate_of_change": -0.13868922927866945, "market_dynamics": -0.826119, "expectation": {"probability": 53.7282, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.90961, "high": 6.997567, "low": 6.841197, "close": 6.890063, "volume": 34809680}, "trend_line": 7.031122, "activity_lines": {"activity_5": 6.86335, "activity_10": 6.912275, "activity_20": 7.1047, "activity_30": 7.09057}, "trend_signal": 0, "fair_value": 8.052378, "relative_strength": -12.289784, "rate_of_change": -0.09257368630976946, "market_dynamics": -0.778229, "expectation": {"probability": 54.4833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.890063, "high": 6.958475, "low": 6.772785, "close": 6.841197, "volume": 27451867}, "trend_line": 7.031448, "activity_lines": {"activity_5": 6.858137, "activity_10": 6.875492, "activity_20": 7.068818, "activity_30": 7.078317}, "trend_signal": 0, "fair_value": 8.047984, "relative_strength": -13.478002, "rate_of_change": 0.004636528849880154, "market_dynamics": -0.720029, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.026887, "high": 7.173484, "low": 6.841197, "close": 6.870517, "volume": 54038187}, "trend_line": 7.027213, "activity_lines": {"activity_5": 6.868562, "activity_10": 6.860388, "activity_20": 7.039592, "activity_30": 7.067934}, "trend_signal": 0, "fair_value": 8.046609, "relative_strength": -11.328469, "rate_of_change": -0.06022941505078943, "market_dynamics": -0.527979, "expectation": {"probability": 54.3085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.870517, "high": 6.978021, "low": 6.860744, "close": 6.899836, "volume": 31543007}, "trend_line": 7.023629, "activity_lines": {"activity_5": 6.879638, "activity_10": 6.861277, "activity_20": 7.014926, "activity_30": 7.059716}, "trend_signal": 0, "fair_value": 8.043342, "relative_strength": -12.076035, "rate_of_change": -0.051001727142752494, "market_dynamics": -0.493831, "expectation": {"probability": 54.2893, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.909609, "high": 7.056206, "low": 6.870517, "close": 7.03666, "volume": 42447346}, "trend_line": 7.024932, "activity_lines": {"activity_5": 6.93111, "activity_10": 6.895571, "activity_20": 7.00506, "activity_30": 7.060557}, "trend_signal": 0, "fair_value": 8.037485, "relative_strength": -11.298528, "rate_of_change": 0.018551663249867754, "market_dynamics": -0.392995, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.046433, "high": 7.095299, "low": 6.978022, "close": 7.026887, "volume": 32552962}, "trend_line": 7.043501, "activity_lines": {"activity_5": 6.970854, "activity_10": 6.925246, "activity_20": 6.995753, "activity_30": 7.060683}, "trend_signal": 0, "fair_value": 8.023822, "relative_strength": -9.709329, "rate_of_change": 0.2643299607740015, "market_dynamics": -0.314647, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.026887, "high": 7.134392, "low": 6.860744, "close": 6.968248, "volume": 30731287}, "trend_line": 7.057184, "activity_lines": {"activity_5": 6.98193, "activity_10": 6.938396, "activity_20": 6.981605, "activity_30": 7.055828}, "trend_signal": 0, "fair_value": 8.008802, "relative_strength": -9.740686, "rate_of_change": 0.19426418765327547, "market_dynamics": -0.323026, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.958475, "high": 7.06598, "low": 6.841197, "close": 7.026887, "volume": 22906631}, "trend_line": 7.085526, "activity_lines": {"activity_5": 7.004083, "activity_10": 6.961496, "activity_20": 6.976067, "activity_30": 7.053873}, "trend_signal": 0, "fair_value": 7.995486, "relative_strength": -8.33133, "rate_of_change": 0.401604946108808, "market_dynamics": -0.148632, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.890063, "high": 7.593729, "low": 6.675054, "close": 7.163711, "volume": 193103334}, "trend_line": 7.118429, "activity_lines": {"activity_5": 7.061419, "activity_10": 7.004142, "activity_20": 6.98463, "activity_30": 7.058918}, "trend_signal": 0, "fair_value": 7.983625, "relative_strength": -3.18459, "rate_of_change": 0.46436919432657686, "market_dynamics": 0.233881, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.173484, "high": 7.37872, "low": 7.075752, "close": 7.19303, "volume": 64869519}, "trend_line": 7.150029, "activity_lines": {"activity_5": 7.110936, "activity_10": 7.0459, "activity_20": 6.995985, "activity_30": 7.063731}, "trend_signal": 0, "fair_value": 7.970739, "relative_strength": -3.530904, "rate_of_change": 0.44391817351834334, "market_dynamics": 0.575019, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.163711, "high": 7.320081, "low": 7.114845, "close": 7.290761, "volume": 45765722}, "trend_line": 7.155892, "activity_lines": {"activity_5": 7.182605, "activity_10": 7.100274, "activity_20": 7.018417, "activity_30": 7.07281}, "trend_signal": 0, "fair_value": 7.96131, "relative_strength": -2.520217, "rate_of_change": 0.08199966741393258, "market_dynamics": 0.8738, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.339628, "high": 7.427586, "low": 7.202803, "close": 7.251669, "volume": 35156533}, "trend_line": 7.142536, "activity_lines": {"activity_5": 7.223653, "activity_10": 7.140255, "activity_20": 7.038801, "activity_30": 7.078989}, "trend_signal": 0, "fair_value": 7.947182, "relative_strength": -2.289418, "rate_of_change": -0.18664339819549994, "market_dynamics": 1.074044, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.261442, "high": 7.476452, "low": 7.241896, "close": 7.40804, "volume": 41625318}, "trend_line": 7.148074, "activity_lines": {"activity_5": 7.297929, "activity_10": 7.201204, "activity_20": 7.076404, "activity_30": 7.096119}, "trend_signal": 0, "fair_value": 7.936252, "relative_strength": -1.735962, "rate_of_change": 0.07753548599545718, "market_dynamics": 1.011173, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.466678, "high": 7.476452, "low": 7.271215, "close": 7.310308, "volume": 42255868}, "trend_line": 7.149377, "activity_lines": {"activity_5": 7.314217, "activity_10": 7.234611, "activity_20": 7.104932, "activity_30": 7.106585}, "trend_signal": 0, "fair_value": 7.931051, "relative_strength": -3.453167, "rate_of_change": 0.01822868649653115, "market_dynamics": 0.950382, "expectation": {"probability": 54.1988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.320081, "high": 7.447132, "low": 7.163711, "close": 7.19303, "volume": 36814350}, "trend_line": 7.144165, "activity_lines": {"activity_5": 7.28164, "activity_10": 7.239231, "activity_20": 7.122571, "activity_30": 7.109402}, "trend_signal": 0, "fair_value": 7.924983, "relative_strength": -4.096249, "rate_of_change": -0.0729014570080752, "market_dynamics": 0.821399, "expectation": {"probability": 53.5272, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.163711, "high": 7.388493, "low": 7.163711, "close": 7.300535, "volume": 29862616}, "trend_line": 7.148074, "activity_lines": {"activity_5": 7.284898, "activity_10": 7.260554, "activity_20": 7.148958, "activity_30": 7.11949}, "trend_signal": 0, "fair_value": 7.918217, "relative_strength": -2.30829, "rate_of_change": 0.054715981503788924, "market_dynamics": 0.75799, "expectation": {"probability": 49.9097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.280989, "high": 7.417813, "low": 7.251669, "close": 7.329854, "volume": 25876607}, "trend_line": 7.138952, "activity_lines": {"activity_5": 7.297277, "activity_10": 7.282232, "activity_20": 7.175299, "activity_30": 7.131218}, "trend_signal": 0, "fair_value": 7.910773, "relative_strength": -2.696954, "rate_of_change": -0.1276147952581425, "market_dynamics": 0.663189, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.329854, "high": 7.417813, "low": 7.280988, "close": 7.300535, "volume": 35083458}, "trend_line": 7.140581, "activity_lines": {"activity_5": 7.294671, "activity_10": 7.292006, "activity_20": 7.19694, "activity_30": 7.141642}, "trend_signal": 1, "fair_value": 7.901985, "relative_strength": -2.541712, "rate_of_change": 0.02281847531682976, "market_dynamics": 0.623915, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.251669, "high": 7.330279, "low": 7.122818, "close": 7.142576, "volume": 25164780}, "trend_line": 7.139877, "activity_lines": {"activity_5": 7.246579, "activity_10": 7.268083, "activity_20": 7.200837, "activity_30": 7.141771}, "trend_signal": 1, "fair_value": 7.888775, "relative_strength": -3.926554, "rate_of_change": -0.009859141714096036, "market_dynamics": 0.476565, "expectation": {"probability": 48.1438, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.122818, "high": 7.448827, "low": 7.09318, "close": 7.389553, "volume": 34726230}, "trend_line": 7.134048, "activity_lines": {"activity_5": 7.291994, "activity_10": 7.289451, "activity_20": 7.226728, "activity_30": 7.157879}, "trend_signal": 1, "fair_value": 7.875242, "relative_strength": -2.279546, "rate_of_change": -0.08164006186661626, "market_dynamics": 0.471366, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.369795, "high": 7.646409, "low": 7.369795, "close": 7.557497, "volume": 39043173}, "trend_line": 7.131211, "activity_lines": {"activity_5": 7.38029, "activity_10": 7.33778, "activity_20": 7.266328, "activity_30": 7.185199}, "trend_signal": 1, "fair_value": 7.861745, "relative_strength": -1.237557, "rate_of_change": -0.03976704389989434, "market_dynamics": 0.575391, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.587134, "high": 8.179879, "low": 7.52786, "close": 7.903265, "volume": 84382106}, "trend_line": 7.136643, "activity_lines": {"activity_5": 7.566711, "activity_10": 7.444126, "activity_20": 7.335681, "activity_30": 7.235009}, "trend_signal": 1, "fair_value": 7.850817, "relative_strength": 2.321196, "rate_of_change": 0.07617219571822909, "market_dynamics": 0.805272, "expectation": {"probability": 48.3827, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.903265, "high": 7.992177, "low": 7.666167, "close": 7.893386, "volume": 50175243}, "trend_line": 7.151192, "activity_lines": {"activity_5": 7.711611, "activity_10": 7.536829, "activity_20": 7.399034, "activity_30": 7.283831}, "trend_signal": 1, "fair_value": 7.834953, "relative_strength": 1.617175, "rate_of_change": 0.2038633570433564, "market_dynamics": 1.199262, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.873627, "high": 8.189758, "low": 7.873627, "close": 8.031693, "volume": 51538993}, "trend_line": 7.173284, "activity_lines": {"activity_5": 7.86309, "activity_10": 7.645855, "activity_20": 7.47069, "activity_30": 7.340637}, "trend_signal": 1, "fair_value": 7.82392, "relative_strength": 1.809317, "rate_of_change": 0.3089275186570264, "market_dynamics": 1.426701, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.090967, "high": 8.199637, "low": 7.735321, "close": 7.774837, "volume": 46078588}, "trend_line": 7.203102, "activity_lines": {"activity_5": 7.869676, "activity_10": 7.695063, "activity_20": 7.512493, "activity_30": 7.379447}, "trend_signal": 1, "fair_value": 7.804861, "relative_strength": -0.317457, "rate_of_change": 0.4156812974364401, "market_dynamics": 1.431444, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.7452, "high": 8.150242, "low": 7.7452, "close": 8.110725, "volume": 39529889}, "trend_line": 7.24998, "activity_lines": {"activity_5": 7.962539, "activity_10": 7.794763, "activity_20": 7.58277, "activity_30": 7.438003}, "trend_signal": 1, "fair_value": 7.797176, "relative_strength": 2.032856, "rate_of_change": 0.6508029457308744, "market_dynamics": 1.367515, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.150242, "high": 8.436736, "low": 8.041573, "close": 8.337944, "volume": 73010143}, "trend_line": 7.29694, "activity_lines": {"activity_5": 8.09426, "activity_10": 7.921045, "activity_20": 7.669526, "activity_30": 7.508195}, "trend_signal": 1, "fair_value": 7.784916, "relative_strength": 3.300953, "rate_of_change": 0.6477259247611764, "market_dynamics": 1.421508, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.318187, "high": 8.654076, "low": 8.268791, "close": 8.407099, "volume": 53824739}, "trend_line": 7.35272, "activity_lines": {"activity_5": 8.220054, "activity_10": 8.041572, "activity_20": 7.756345, "activity_30": 7.579818}, "trend_signal": 1, "fair_value": 7.772693, "relative_strength": 0.707311, "rate_of_change": 0.7644300213514089, "market_dynamics": 1.441258, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.407098, "high": 8.663955, "low": 8.110726, "close": 8.407099, "volume": 68943883}, "trend_line": 7.405568, "activity_lines": {"activity_5": 8.311601, "activity_10": 8.14198, "activity_20": 7.836593, "activity_30": 7.647842}, "trend_signal": 1, "fair_value": 7.764009, "relative_strength": -0.019526, "rate_of_change": 0.7187544201329576, "market_dynamics": 1.621508, "expectation": {"probability": 49.9635, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.446615, "high": 8.535527, "low": 8.160121, "close": 8.416978, "volume": 52140664}, "trend_line": 7.455814, "activity_lines": {"activity_5": 8.381413, "activity_10": 8.221192, "activity_20": 7.91186, "activity_30": 7.713094}, "trend_signal": 1, "fair_value": 7.755213, "relative_strength": 1.313065, "rate_of_change": 0.6784894825083027, "market_dynamics": 1.702332, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.426856, "high": 8.60468, "low": 8.38734, "close": 8.466372, "volume": 40034149}, "trend_line": 7.508358, "activity_lines": {"activity_5": 8.424881, "activity_10": 8.290705, "activity_20": 7.986003, "activity_30": 7.778292}, "trend_signal": 1, "fair_value": 7.74975, "relative_strength": 0.464179, "rate_of_change": 0.7047386107003225, "market_dynamics": 1.6439, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.446614, "high": 8.545404, "low": 8.002056, "close": 8.239154, "volume": 52876550}, "trend_line": 7.554956, "activity_lines": {"activity_5": 8.368899, "activity_10": 8.30238, "activity_20": 8.032908, "activity_30": 7.82544}, "trend_signal": 1, "fair_value": 7.742193, "relative_strength": -0.829822, "rate_of_change": 0.6206150532513164, "market_dynamics": 1.486071, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.229274, "high": 8.239154, "low": 7.903265, "close": 8.12, "volume": 33406876}, "trend_line": 7.596606, "activity_lines": {"activity_5": 8.279786, "activity_10": 8.286284, "activity_20": 8.063763, "activity_30": 7.861894}, "trend_signal": 1, "fair_value": 7.737525, "relative_strength": -2.310418, "rate_of_change": 0.5512937467802675, "market_dynamics": 1.085032, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.13, "high": 8.25, "low": 8.02, "close": 8.21, "volume": 11738751}, "trend_line": 7.640278, "activity_lines": {"activity_5": 8.239812, "activity_10": 8.282431, "activity_20": 8.099799, "activity_30": 7.901468}, "trend_signal": 1, "fair_value": 7.733028, "relative_strength": -2.463721, "rate_of_change": 0.574888311964579, "market_dynamics": 0.647507, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.28, "high": 9.38, "low": 8.19, "close": 9.18, "volume": 49224468}, "trend_line": 7.711722, "activity_lines": {"activity_5": 8.536312, "activity_10": 8.4517, "activity_20": 8.223932, "activity_30": 8.000805}, "trend_signal": 1, "fair_value": 7.739331, "relative_strength": 8.560094, "rate_of_change": 0.9350968642763996, "market_dynamics": 0.654203, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.07, "high": 9.26, "low": 8.76, "close": 8.8, "volume": 66022179}, "trend_line": 7.770826, "activity_lines": {"activity_5": 8.655277, "activity_10": 8.52633, "activity_20": 8.302412, "activity_30": 8.071017}, "trend_signal": 1, "fair_value": 7.743314, "relative_strength": 5.560137, "rate_of_change": 0.7664176691016559, "market_dynamics": 0.654919, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.87, "high": 9.02, "low": 8.66, "close": 8.89, "volume": 35646534}, "trend_line": 7.834885, "activity_lines": {"activity_5": 8.782, "activity_10": 8.604791, "activity_20": 8.382324, "activity_30": 8.143221}, "trend_signal": 1, "fair_value": 7.749672, "relative_strength": 3.633949, "rate_of_change": 0.8243525205686025, "market_dynamics": 0.754704, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.89, "high": 9.01, "low": 8.79, "close": 8.81, "volume": 43754968}, "trend_line": 7.894322, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.658669, "activity_20": 8.447187, "activity_30": 8.206132}, "trend_signal": 1, "fair_value": 7.752733, "relative_strength": 2.555721, "rate_of_change": 0.7586199414541498, "market_dynamics": 0.892118, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.82, "high": 9.01, "low": 8.69, "close": 8.93, "volume": 36948193}, "trend_line": 7.953198, "activity_lines": {"activity_5": 8.889333, "activity_10": 8.72704, "activity_20": 8.516291, "activity_30": 8.27295}, "trend_signal": 1, "fair_value": 7.758593, "relative_strength": 2.811938, "rate_of_change": 0.7458018560682045, "market_dynamics": 0.674554, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.95, "high": 9.36, "low": 8.9, "close": 9.08, "volume": 52025144}, "trend_line": 8.016097, "activity_lines": {"activity_5": 8.942, "activity_10": 8.813176, "activity_20": 8.591169, "activity_30": 8.345647}, "trend_signal": 1, "fair_value": 7.770518, "relative_strength": 4.633011, "rate_of_change": 0.7908642535996189, "market_dynamics": 0.625573, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.08, "high": 9.53, "low": 8.67, "close": 8.67, "volume": 84384693}, "trend_line": 8.062072, "activity_lines": {"activity_5": 8.864667, "activity_10": 8.812712, "activity_20": 8.61895, "activity_30": 8.387834}, "trend_signal": 1, "fair_value": 7.77274, "relative_strength": 3.899517, "rate_of_change": 0.5735334789486745, "market_dynamics": 0.504018, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.78, "high": 9.06, "low": 8.63, "close": 8.91, "volume": 46082100}, "trend_line": 8.117349, "activity_lines": {"activity_5": 8.876, "activity_10": 8.852182, "activity_20": 8.66429, "activity_30": 8.442539}, "trend_signal": 1, "fair_value": 7.777196, "relative_strength": 5.284867, "rate_of_change": 0.6856425990737894, "market_dynamics": 0.376792, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.95, "high": 9.05, "low": 8.68, "close": 8.88, "volume": 38679689}, "trend_line": 8.166415, "activity_lines": {"activity_5": 8.876, "activity_10": 8.874, "activity_20": 8.701979, "activity_30": 8.491742}, "trend_signal": 1, "fair_value": 7.782793, "relative_strength": 4.520416, "rate_of_change": 0.6044584260206112, "market_dynamics": 0.153939, "expectation": {"probability": 51.465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.91, "high": 8.93, "low": 8.35, "close": 8.4, "volume": 40658076}, "trend_line": 8.202738, "activity_lines": {"activity_5": 8.711333, "activity_10": 8.794727, "activity_20": 8.689256, "activity_30": 8.506812}, "trend_signal": 1, "fair_value": 7.785778, "relative_strength": -0.679834, "rate_of_change": 0.44478513521538443, "market_dynamics": -0.296096, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.33, "high": 8.97, "low": 8.32, "close": 8.97, "volume": 45362532}, "trend_line": 8.26197, "activity_lines": {"activity_5": 8.772, "activity_10": 8.815636, "activity_20": 8.729064, "activity_30": 8.556313}, "trend_signal": 1, "fair_value": 7.790967, "relative_strength": 5.943838, "rate_of_change": 0.7221003523457622, "market_dynamics": -0.423589, "expectation": {"probability": 48.0529, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.96, "high": 9.51, "low": 8.85, "close": 9.33, "volume": 57463639}, "trend_line": 8.329619, "activity_lines": {"activity_5": 8.96, "activity_10": 8.905818, "activity_20": 8.797467, "activity_30": 8.625218}, "trend_signal": 1, "fair_value": 7.797941, "relative_strength": 7.981767, "rate_of_change": 0.8187998746061702, "market_dynamics": -0.281992, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.36, "high": 9.42, "low": 9.11, "close": 9.23, "volume": 25014574}, "trend_line": 8.392957, "activity_lines": {"activity_5": 9.070667, "activity_10": 8.968182, "activity_20": 8.85054, "activity_30": 8.683308}, "trend_signal": 1, "fair_value": 7.806362, "relative_strength": 6.513366, "rate_of_change": 0.7603949232251788, "market_dynamics": -0.222006, "expectation": {"probability": 53.8035, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.28, "high": 9.95, "low": 9.23, "close": 9.49, "volume": 64664160}, "trend_line": 8.465939, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.071636, "activity_20": 8.924128, "activity_30": 8.754084}, "trend_signal": 1, "fair_value": 7.819292, "relative_strength": 5.311193, "rate_of_change": 0.8695624200147986, "market_dynamics": 0.242618, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.66, "high": 10.44, "low": 9.45, "close": 9.87, "volume": 107913443}, "trend_line": 8.556853, "activity_lines": {"activity_5": 9.508667, "activity_10": 9.231818, "activity_20": 9.028748, "activity_30": 8.844669}, "trend_signal": 1, "fair_value": 7.833787, "relative_strength": 9.762994, "rate_of_change": 1.0738796960384396, "market_dynamics": 0.616588, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.82, "high": 10.64, "low": 9.77, "close": 10.64, "volume": 81862869}, "trend_line": 8.665202, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.514909, "activity_20": 9.199737, "activity_30": 8.979066}, "trend_signal": 1, "fair_value": 7.852929, "relative_strength": 16.831519, "rate_of_change": 1.2662248609389513, "market_dynamics": 0.947991, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.72, "high": 11.67, "low": 10.54, "close": 10.86, "volume": 149488168}, "trend_line": 8.775285, "activity_lines": {"activity_5": 10.312, "activity_10": 9.809636, "activity_20": 9.381091, "activity_30": 9.120665}, "trend_signal": 1, "fair_value": 7.873481, "relative_strength": 19.213847, "rate_of_change": 1.27040315967244, "market_dynamics": 1.431417, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.7, "high": 10.82, "low": 10.2, "close": 10.36, "volume": 71226319}, "trend_line": 8.857176, "activity_lines": {"activity_5": 10.426, "activity_10": 9.973636, "activity_20": 9.503429, "activity_30": 9.222905}, "trend_signal": 1, "fair_value": 7.889145, "relative_strength": 14.734441, "rate_of_change": 0.9332004601560019, "market_dynamics": 1.532952, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.43, "high": 10.68, "low": 10.04, "close": 10.08, "volume": 44353734}, "trend_line": 8.930063, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.060364, "activity_20": 9.589, "activity_30": 9.301797}, "trend_signal": 1, "fair_value": 7.901797, "relative_strength": 10.788684, "rate_of_change": 0.8229146626419042, "market_dynamics": 1.395377, "expectation": {"probability": 52.4176, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.25, "high": 11.58, "low": 10.24, "close": 11.37, "volume": 81518126}, "trend_line": 9.04134, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.359818, "activity_20": 9.788095, "activity_30": 9.459212}, "trend_signal": 1, "fair_value": 7.921443, "relative_strength": 21.79851, "rate_of_change": 1.2460942324818918, "market_dynamics": 1.302589, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.33, "high": 11.55, "low": 10.7, "close": 11.0, "volume": 83944654}, "trend_line": 9.148846, "activity_lines": {"activity_5": 10.82, "activity_10": 10.538, "activity_20": 9.936905, "activity_30": 9.585577}, "trend_signal": 1, "fair_value": 7.941036, "relative_strength": 18.333155, "rate_of_change": 1.1890494108174317, "market_dynamics": 1.176208, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.17, "high": 12.11, "low": 11.02, "close": 11.84, "volume": 111686139}, "trend_line": 9.273155, "activity_lines": {"activity_5": 11.188667, "activity_10": 10.832, "activity_20": 10.157048, "activity_30": 9.7592}, "trend_signal": 1, "fair_value": 7.965086, "relative_strength": 27.345268, "rate_of_change": 1.3587396705551547, "market_dynamics": 1.291252, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.88, "high": 12.1, "low": 10.49, "close": 10.52, "volume": 95733321}, "trend_line": 9.34589, "activity_lines": {"activity_5": 11.052, "activity_10": 10.840364, "activity_20": 10.237, "activity_30": 9.839642}, "trend_signal": 1, "fair_value": 7.980906, "relative_strength": 16.512314, "rate_of_change": 0.7843608782555834, "market_dynamics": 1.300413, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.26, "high": 11.92, "low": 9.78, "close": 11.74, "volume": 92667119}, "trend_line": 9.456987, "activity_lines": {"activity_5": 11.311333, "activity_10": 11.047091, "activity_20": 10.425381, "activity_30": 9.994101}, "trend_signal": 1, "fair_value": 8.005939, "relative_strength": 30.46162, "rate_of_change": 1.1887257393356772, "market_dynamics": 1.262831, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.65, "high": 11.92, "low": 10.62, "close": 10.81, "volume": 79578155}, "trend_line": 9.537083, "activity_lines": {"activity_5": 11.15, "activity_10": 11.043818, "activity_20": 10.511238, "activity_30": 10.081392}, "trend_signal": 1, "fair_value": 8.02646, "relative_strength": 20.455991, "rate_of_change": 0.8469505139427711, "market_dynamics": 0.969457, "expectation": {"probability": 52.5258, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.83, "high": 11.26, "low": 10.66, "close": 11.12, "volume": 39048154}, "trend_line": 9.627184, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.079818, "activity_20": 10.617667, "activity_30": 10.183515}, "trend_signal": 1, "fair_value": 8.048737, "relative_strength": 19.926323, "rate_of_change": 0.9447437963997888, "market_dynamics": 0.530274, "expectation": {"probability": 51.9443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.12, "high": 11.75, "low": 10.84, "close": 11.42, "volume": 52302870}, "trend_line": 9.725638, "activity_lines": {"activity_5": 11.200667, "activity_10": 11.161636, "activity_20": 10.742952, "activity_30": 10.299181}, "trend_signal": 1, "fair_value": 8.072704, "relative_strength": 20.575079, "rate_of_change": 1.02266664893909, "market_dynamics": 0.414145, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.4, "high": 12.33, "low": 11.1, "close": 12.12, "volume": 108112216}, "trend_line": 9.855, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.360545, "activity_20": 10.92181, "activity_30": 10.453656}, "trend_signal": 1, "fair_value": 8.099825, "relative_strength": 26.267254, "rate_of_change": 1.3301132532385065, "market_dynamics": 0.331264, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.12, "high": 13.14, "low": 11.48, "close": 12.95, "volume": 98584008}, "trend_line": 10.016, "activity_lines": {"activity_5": 12.036, "activity_10": 11.678364, "activity_20": 11.164429, "activity_30": 10.653333}, "trend_signal": 1, "fair_value": 8.134354, "relative_strength": 32.838942, "rate_of_change": 1.6336884830035474, "market_dynamics": 0.609473, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.94, "high": 13.21, "low": 12.36, "close": 12.38, "volume": 68193019}, "trend_line": 10.155, "activity_lines": {"activity_5": 12.268, "activity_10": 11.840364, "activity_20": 11.333381, "activity_30": 10.805849}, "trend_signal": 1, "fair_value": 8.163316, "relative_strength": 24.176606, "rate_of_change": 1.3877795527156485, "market_dynamics": 0.812832, "expectation": {"probability": 54.3614, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.44, "high": 12.49, "low": 11.4, "close": 11.52, "volume": 69663918}, "trend_line": 10.233, "activity_lines": {"activity_5": 12.108667, "activity_10": 11.827636, "activity_20": 11.401476, "activity_30": 10.893914}, "trend_signal": 1, "fair_value": 8.182995, "relative_strength": 16.262205, "rate_of_change": 0.7680945347119762, "market_dynamics": 0.733514, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.5, "high": 11.56, "low": 10.32, "close": 10.53, "volume": 61548428}, "trend_line": 10.290667, "activity_lines": {"activity_5": 11.592667, "activity_10": 11.625455, "activity_20": 11.363143, "activity_30": 10.913075}, "trend_signal": 1, "fair_value": 8.19569, "relative_strength": 6.519151, "rate_of_change": 0.5635395289748713, "market_dynamics": 0.226051, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 10.59, "low": 9.77, "close": 9.89, "volume": 55287272}, "trend_line": 10.324, "activity_lines": {"activity_5": 10.922667, "activity_10": 11.330727, "activity_20": 11.258143, "activity_30": 10.887226}, "trend_signal": 1, "fair_value": 8.208399, "relative_strength": 0.906943, "rate_of_change": 0.3239148638275899, "market_dynamics": -0.459731, "expectation": {"probability": 53.758, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73b28e7f-7345-42b4-a3c5-8d9456c89c41/", "share_image": "https://sharemaestro.com/terminal/73b28e7f-7345-42b4-a3c5-8d9456c89c41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}