{"ticker": {"uuid": "73b2c47e-2d60-4ae4-a9d5-fb022a946304", "symbol": "029780", "name": "Samsung Card Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 029780 fell 18.04%, moving from 56,304.73 to 46,150.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -55.28 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46,150.00"}, {"label": "12-Week Change", "value": "-18.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-55.28"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48400.0, "high": 48500.0, "low": 46050.0, "close": 46150.0, "volume": 612225}, "trend_line": 53387.815104, "activity_lines": {"activity_5": 48736.666667, "activity_10": 50701.818182, "activity_20": 53128.706436, "activity_30": 53483.306981}, "trend_signal": 0, "fair_value": 38925.709147, "relative_strength": -55.28407, "rate_of_change": -0.06591526657215423, "market_dynamics": -0.933319, "expectation": {"probability": 47.3144, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25325.550846, "high": 25409.410286, "low": 25115.902311, "close": 25157.832031, "volume": 341740}, "trend_line": 25277.464128, "activity_lines": {"activity_5": 25238.896094, "activity_10": 25218.8212, "activity_20": 25271.242634, "activity_30": 25317.869892}, "trend_signal": 0, "fair_value": 23959.824757, "relative_strength": -7.18492, "rate_of_change": 0.11118280768700901, "market_dynamics": -0.534602, "expectation": {"probability": 55.5926, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25241.691342, "high": 25367.480632, "low": 24990.113183, "close": 25032.042969, "volume": 366011}, "trend_line": 25303.925391, "activity_lines": {"activity_5": 25171.808594, "activity_10": 25178.416051, "activity_20": 25237.499144, "activity_30": 25302.036269}, "trend_signal": 0, "fair_value": 23998.359701, "relative_strength": -7.069719, "rate_of_change": 0.10468321848270275, "market_dynamics": -0.463187, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25073.972591, "high": 25157.832129, "low": 24696.607349, "close": 24780.466797, "volume": 325495}, "trend_line": 25314.256966, "activity_lines": {"activity_5": 25026.452995, "activity_10": 25099.893395, "activity_20": 25184.987314, "activity_30": 25268.264747}, "trend_signal": 0, "fair_value": 24034.40322, "relative_strength": -5.904442, "rate_of_change": 0.04082992990358267, "market_dynamics": -0.542565, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24864.326281, "high": 24864.326281, "low": 24528.886455, "close": 24864.324219, "volume": 274735}, "trend_line": 25313.186719, "activity_lines": {"activity_5": 24942.59349, "activity_10": 25049.577628, "activity_20": 25145.852865, "activity_30": 25239.236828}, "trend_signal": 0, "fair_value": 24067.688952, "relative_strength": -5.253307, "rate_of_change": -0.004227842837485297, "market_dynamics": -0.624544, "expectation": {"probability": 48.6353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24906.253939, "high": 24948.18366, "low": 23690.292797, "close": 23899.941406, "volume": 533136}, "trend_line": 25270.935938, "activity_lines": {"activity_5": 24568.021484, "activity_10": 24835.354936, "activity_20": 25020.063728, "activity_30": 25148.059711}, "trend_signal": 0, "fair_value": 24097.868402, "relative_strength": -7.471564, "rate_of_change": -0.16691213741290484, "market_dynamics": -0.744698, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23983.800579, "high": 24486.95917, "low": 23941.870857, "close": 24361.167969, "volume": 306537}, "trend_line": 25244.059375, "activity_lines": {"activity_5": 24439.436979, "activity_10": 24724.812962, "activity_20": 24946.187537, "activity_30": 25089.365003}, "trend_signal": 0, "fair_value": 24127.70911, "relative_strength": -9.22645, "rate_of_change": -0.10635365095276746, "market_dynamics": -0.864787, "expectation": {"probability": 48.532, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24235.378906, "high": 24403.099721, "low": 24151.521373, "close": 24277.310547, "volume": 260566}, "trend_line": 25205.353125, "activity_lines": {"activity_5": 24336.010938, "activity_10": 24609.69723, "activity_20": 24870.115216, "activity_30": 25026.994111}, "trend_signal": 0, "fair_value": 24159.868214, "relative_strength": -8.78778, "rate_of_change": -0.1533281530716542, "market_dynamics": -0.975682, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24319.238417, "high": 24319.238417, "low": 23606.43332, "close": 23983.800781, "volume": 486160}, "trend_line": 25178.797591, "activity_lines": {"activity_5": 24185.063802, "activity_10": 24456.46321, "activity_20": 24771.280869, "activity_30": 24948.184283}, "trend_signal": 0, "fair_value": 24189.267077, "relative_strength": -9.682587, "rate_of_change": -0.10535672271008029, "market_dynamics": -0.954318, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23983.80085, "high": 24445.027377, "low": 23899.941203, "close": 24403.097656, "volume": 420572}, "trend_line": 25145.253841, "activity_lines": {"activity_5": 24226.993359, "activity_10": 24403.098082, "activity_20": 24718.169857, "activity_30": 24898.139125}, "trend_signal": 0, "fair_value": 24220.03562, "relative_strength": -7.817063, "rate_of_change": -0.13322220760846457, "market_dynamics": -0.842051, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24361.167902, "high": 24696.605738, "low": 24235.37864, "close": 24612.746094, "volume": 383270}, "trend_line": 25117.300651, "activity_lines": {"activity_5": 24369.554167, "activity_10": 24404.622727, "activity_20": 24687.22168, "activity_30": 24863.783787}, "trend_signal": 0, "fair_value": 24245.777106, "relative_strength": -6.554604, "rate_of_change": -0.1111668634437158, "market_dynamics": -0.660809, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24445.027211, "high": 24696.605535, "low": 24319.238048, "close": 24486.955078, "volume": 287791}, "trend_line": 25080.961523, "activity_lines": {"activity_5": 24422.664323, "activity_10": 24395.474006, "activity_20": 24646.689388, "activity_30": 24823.116331}, "trend_signal": 0, "fair_value": 24275.984751, "relative_strength": -3.804396, "rate_of_change": -0.1446776805554256, "market_dynamics": -0.561764, "expectation": {"probability": 52.6872, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24319.238114, "high": 24948.183627, "low": 24319.238114, "close": 24906.253906, "volume": 279905}, "trend_line": 25040.429492, "activity_lines": {"activity_5": 24607.154948, "activity_10": 24474.759197, "activity_20": 24650.882301, "activity_30": 24811.844871}, "trend_signal": 0, "fair_value": 24307.562087, "relative_strength": -2.724443, "rate_of_change": -0.16160477325733053, "market_dynamics": -0.414702, "expectation": {"probability": 47.5208, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25032.045103, "high": 25283.621191, "low": 24780.466761, "close": 25157.832031, "volume": 329155}, "trend_line": 25015.271615, "activity_lines": {"activity_5": 24833.57539, "activity_10": 24602.07294, "activity_20": 24681.630692, "activity_30": 24819.419229}, "trend_signal": 0, "fair_value": 24343.16867, "relative_strength": -3.422608, "rate_of_change": -0.10046903152374183, "market_dynamics": -0.185917, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25073.972462, "high": 25660.99027, "low": 25032.042936, "close": 25619.060547, "volume": 315934}, "trend_line": 25004.09043, "activity_lines": {"activity_5": 25135.469922, "activity_10": 24806.385227, "activity_20": 24757.902939, "activity_30": 24858.373353}, "trend_signal": 0, "fair_value": 24382.390913, "relative_strength": -1.036941, "rate_of_change": -0.044697435918691616, "market_dynamics": 0.117291, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25493.271274, "high": 26038.357526, "low": 25493.271274, "close": 25912.568359, "volume": 411874}, "trend_line": 25015.271745, "activity_lines": {"activity_5": 25454.136198, "activity_10": 25050.340092, "activity_20": 24861.529315, "activity_30": 24916.984833}, "trend_signal": 0, "fair_value": 24421.517428, "relative_strength": -1.929578, "rate_of_change": 0.04471794337530715, "market_dynamics": 0.640418, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25912.568429, "high": 26038.357596, "low": 25577.13065, "close": 25828.708984, "volume": 247558}, "trend_line": 25023.657747, "activity_lines": {"activity_5": 25658.194531, "activity_10": 25242.454581, "activity_20": 24952.776451, "activity_30": 24969.464655}, "trend_signal": 0, "fair_value": 24465.378894, "relative_strength": 1.445017, "rate_of_change": 0.03352352948825789, "market_dynamics": 0.900142, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25954.498257, "high": 25954.498257, "low": 25451.341656, "close": 25535.201172, "volume": 156120}, "trend_line": 25029.248437, "activity_lines": {"activity_5": 25674.966667, "activity_10": 25354.521449, "activity_20": 25011.877492, "activity_30": 25002.467456}, "trend_signal": 0, "fair_value": 24505.162009, "relative_strength": 2.139117, "rate_of_change": 0.022341617906229218, "market_dynamics": 0.93551, "expectation": {"probability": 51.5743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25535.199446, "high": 25744.84968, "low": 25199.761686, "close": 25660.990234, "volume": 220482}, "trend_line": 25044.622656, "activity_lines": {"activity_5": 25691.738672, "activity_10": 25466.588317, "activity_20": 25080.961784, "activity_30": 25043.224992}, "trend_signal": 0, "fair_value": 24541.797088, "relative_strength": 5.041849, "rate_of_change": 0.06142501257558307, "market_dynamics": 0.863407, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25828.708984, "high": 26122.21497, "low": 25660.98806, "close": 25954.496094, "volume": 280186}, "trend_line": 25080.961719, "activity_lines": {"activity_5": 25772.802083, "activity_10": 25601.525533, "activity_20": 25176.202018, "activity_30": 25101.926504}, "trend_signal": 1, "fair_value": 24581.631736, "relative_strength": 4.196099, "rate_of_change": 0.1450972669827533, "market_dynamics": 0.777719, "expectation": {"probability": 49.3512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25912.568359, "high": 26206.076275, "low": 25786.777186, "close": 25996.425781, "volume": 291609}, "trend_line": 25110.3125, "activity_lines": {"activity_5": 25845.479687, "activity_10": 25715.879084, "activity_20": 25272.440578, "activity_30": 25160.988701}, "trend_signal": 1, "fair_value": 24615.803598, "relative_strength": 7.881552, "rate_of_change": 0.11702414496237766, "market_dynamics": 0.826113, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26122.217147, "high": 26248.005859, "low": 25577.130719, "close": 26248.005859, "volume": 352351}, "trend_line": 25135.470312, "activity_lines": {"activity_5": 25996.426823, "activity_10": 25850.816655, "activity_20": 25389.244838, "activity_30": 25234.388273}, "trend_signal": 1, "fair_value": 24654.883476, "relative_strength": 12.163243, "rate_of_change": 0.10018916331686946, "market_dynamics": 0.996192, "expectation": {"probability": 50.7981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26289.935513, "high": 26415.726675, "low": 26038.359151, "close": 26373.794922, "volume": 290263}, "trend_line": 25166.21875, "activity_lines": {"activity_5": 26161.350521, "activity_10": 25976.605859, "activity_20": 25512.837705, "activity_30": 25314.280183}, "trend_signal": 1, "fair_value": 24685.103416, "relative_strength": 9.389835, "rate_of_change": 0.12233086398753003, "market_dynamics": 1.154006, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26373.794553, "high": 27463.966896, "low": 26289.93511, "close": 27338.177734, "volume": 569478}, "trend_line": 25227.715625, "activity_lines": {"activity_5": 26591.828906, "activity_10": 26251.054829, "activity_20": 25721.887258, "activity_30": 25454.406569}, "trend_signal": 1, "fair_value": 24719.528095, "relative_strength": 11.119421, "rate_of_change": 0.24436279288083643, "market_dynamics": 1.330171, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27505.89655, "high": 27925.195526, "low": 27212.388508, "close": 27673.617188, "volume": 447703}, "trend_line": 25300.393815, "activity_lines": {"activity_5": 27022.307943, "activity_10": 26546.850142, "activity_20": 25950.70385, "activity_30": 25612.20667}, "trend_signal": 1, "fair_value": 24744.239871, "relative_strength": 9.475841, "rate_of_change": 0.28808866835321606, "market_dynamics": 1.522828, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27715.546911, "high": 27799.406357, "low": 27380.109375, "close": 27380.109375, "volume": 237990}, "trend_line": 25380.060286, "activity_lines": {"activity_5": 27240.342969, "activity_10": 26751.924822, "activity_20": 26138.189732, "activity_30": 25746.381867}, "trend_signal": 1, "fair_value": 24770.585211, "relative_strength": 6.966169, "rate_of_change": 0.31488233575545416, "market_dynamics": 1.559198, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27296.247948, "high": 27673.617439, "low": 27086.60149, "close": 27380.109375, "volume": 338503}, "trend_line": 25461.124414, "activity_lines": {"activity_5": 27366.132422, "activity_10": 26930.316939, "activity_20": 26309.103385, "activity_30": 25875.417292}, "trend_signal": 1, "fair_value": 24795.173039, "relative_strength": 6.467956, "rate_of_change": 0.3194008488810325, "market_dynamics": 1.642948, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27338.179652, "high": 27757.474707, "low": 27254.318066, "close": 27547.826172, "volume": 332457}, "trend_line": 25542.188542, "activity_lines": {"activity_5": 27472.353906, "activity_10": 27110.995739, "activity_20": 26481.614155, "activity_30": 26010.043212}, "trend_signal": 1, "fair_value": 24820.39661, "relative_strength": 6.492771, "rate_of_change": 0.31838392791256465, "market_dynamics": 1.596026, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27631.685678, "high": 27631.685678, "low": 27086.599444, "close": 27212.390625, "volume": 333521}, "trend_line": 25606.480859, "activity_lines": {"activity_5": 27388.494792, "activity_10": 27194.093075, "activity_20": 26606.604799, "activity_30": 26117.798185}, "trend_signal": 1, "fair_value": 24839.295873, "relative_strength": 3.329828, "rate_of_change": 0.25171029058172184, "market_dynamics": 1.432233, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27086.599643, "high": 27254.320349, "low": 26835.021318, "close": 27128.529297, "volume": 336558}, "trend_line": 25666.580143, "activity_lines": {"activity_5": 27285.067708, "activity_10": 27233.735618, "activity_20": 26708.234412, "activity_30": 26215.994859}, "trend_signal": 1, "fair_value": 24858.316619, "relative_strength": 1.693165, "rate_of_change": 0.23470341094870362, "market_dynamics": 1.297708, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27212.388738, "high": 27254.318459, "low": 26667.304432, "close": 27128.529297, "volume": 318892}, "trend_line": 25728.077083, "activity_lines": {"activity_5": 27217.979818, "activity_10": 27252.032102, "activity_20": 26796.885779, "activity_30": 26310.314159}, "trend_signal": 1, "fair_value": 24881.689841, "relative_strength": -0.281347, "rate_of_change": 0.23959927523407462, "market_dynamics": 1.077701, "expectation": {"probability": 51.1431, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26876.951138, "high": 27128.529464, "low": 26499.583917, "close": 26583.443359, "volume": 282772}, "trend_line": 25775.597461, "activity_lines": {"activity_5": 26985.96862, "activity_10": 27150.638352, "activity_20": 26821.64428, "activity_30": 26365.49908}, "trend_signal": 1, "fair_value": 24901.105757, "relative_strength": 0.78952, "rate_of_change": 0.1847024083715937, "market_dynamics": 0.625388, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26625.373149, "high": 26835.021688, "low": 26415.724541, "close": 26457.654297, "volume": 213258}, "trend_line": 25823.117839, "activity_lines": {"activity_5": 26765.138802, "activity_10": 27020.275, "activity_20": 26824.439593, "activity_30": 26409.502747}, "trend_signal": 1, "fair_value": 24919.252179, "relative_strength": 2.45562, "rate_of_change": 0.1843618875252012, "market_dynamics": 0.151829, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26457.654195, "high": 26751.162382, "low": 26206.076035, "close": 26457.654297, "volume": 132434}, "trend_line": 25879.024089, "activity_lines": {"activity_5": 26616.987109, "activity_10": 26888.386932, "activity_20": 26819.847284, "activity_30": 26450.440583}, "trend_signal": 1, "fair_value": 24939.714393, "relative_strength": 4.618806, "rate_of_change": 0.2164969015304814, "market_dynamics": -0.294213, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26625.372912, "high": 27380.109556, "low": 26499.583749, "close": 27170.460938, "volume": 259656}, "trend_line": 25955.895312, "activity_lines": {"activity_5": 26756.753386, "activity_10": 26902.109588, "activity_20": 26876.951693, "activity_30": 26533.759089}, "trend_signal": 1, "fair_value": 24976.324945, "relative_strength": 7.095273, "rate_of_change": 0.297040656307733, "market_dynamics": -0.56809, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27254.318098, "high": 29392.736511, "low": 26793.091797, "close": 29183.087891, "volume": 1350447}, "trend_line": 26132.000195, "activity_lines": {"activity_5": 27564.59987, "activity_10": 27290.912713, "activity_20": 27118.347238, "activity_30": 26741.965062}, "trend_signal": 1, "fair_value": 25016.573705, "relative_strength": 8.868077, "rate_of_change": 0.678477397458845, "market_dynamics": -0.238466, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28931.507847, "high": 30273.258276, "low": 28344.491745, "close": 29686.242188, "volume": 601364}, "trend_line": 26309.502669, "activity_lines": {"activity_5": 28403.193881, "activity_10": 27738.41701, "activity_20": 27392.088337, "activity_30": 26971.270997}, "trend_signal": 1, "fair_value": 25057.03726, "relative_strength": 10.363523, "rate_of_change": 0.6792533012224738, "market_dynamics": 0.200719, "expectation": {"probability": 48.8777, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30147.466649, "high": 30944.131275, "low": 29686.23976, "close": 30482.90625, "volume": 521998}, "trend_line": 26516.355859, "activity_lines": {"activity_5": 29300.489323, "activity_10": 28288.839631, "activity_20": 27723.332999, "activity_30": 27240.522841}, "trend_signal": 1, "fair_value": 25104.228703, "relative_strength": 11.883389, "rate_of_change": 0.7862299512173192, "market_dynamics": 0.719313, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30482.906026, "high": 31866.587891, "low": 30357.116868, "close": 31866.587891, "volume": 920521}, "trend_line": 26779.11543, "activity_lines": {"activity_5": 30390.661849, "activity_10": 29037.475639, "activity_20": 28162.796364, "activity_30": 27585.699101}, "trend_signal": 1, "fair_value": 25155.889874, "relative_strength": 15.830156, "rate_of_change": 0.9909339443067486, "market_dynamics": 1.224923, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31866.585053, "high": 31866.585053, "low": 29812.032782, "close": 31489.224609, "volume": 537238}, "trend_line": 27015.319661, "activity_lines": {"activity_5": 30994.451042, "activity_10": 29632.878374, "activity_20": 28536.769903, "activity_30": 27889.577113}, "trend_signal": 1, "fair_value": 25206.753105, "relative_strength": 15.236671, "rate_of_change": 0.8820464276254091, "market_dynamics": 1.315836, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31782.726019, "high": 33711.496438, "low": 31489.217995, "close": 33292.199219, "volume": 624597}, "trend_line": 27304.634766, "activity_lines": {"activity_5": 31911.314193, "activity_10": 30476.809304, "activity_20": 29056.099461, "activity_30": 28294.537084}, "trend_signal": 1, "fair_value": 25263.152757, "relative_strength": 19.685679, "rate_of_change": 1.0709297858787155, "market_dynamics": 1.455569, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33040.61755, "high": 34298.512091, "low": 32453.605433, "close": 33837.285156, "volume": 548440}, "trend_line": 27616.312435, "activity_lines": {"activity_5": 32735.931901, "activity_10": 31307.780043, "activity_20": 29592.600186, "activity_30": 28715.9984}, "trend_signal": 1, "fair_value": 25325.59395, "relative_strength": 21.740535, "rate_of_change": 1.1414826518320793, "market_dynamics": 1.539304, "expectation": {"probability": 50.9663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34172.72381, "high": 34759.742188, "low": 32369.742067, "close": 34759.742188, "volume": 707716}, "trend_line": 27944.762044, "activity_lines": {"activity_5": 33591.299089, "activity_10": 32174.582209, "activity_20": 30180.814537, "activity_30": 29176.864835}, "trend_signal": 1, "fair_value": 25391.632512, "relative_strength": 20.840239, "rate_of_change": 1.1893318840922917, "market_dynamics": 1.537004, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34885.52741, "high": 35381.69802, "low": 33463.142183, "close": 33775.464844, "volume": 1143716}, "trend_line": 28232.016471, "activity_lines": {"activity_5": 33833.451432, "activity_10": 32711.477806, "activity_20": 30635.355106, "activity_30": 29553.03921}, "trend_signal": 1, "fair_value": 25451.130021, "relative_strength": 17.069765, "rate_of_change": 1.0279365648120666, "market_dynamics": 1.56843, "expectation": {"probability": 50.425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33998.552009, "high": 34132.404576, "low": 32124.616127, "close": 32213.851563, "volume": 484383}, "trend_line": 28451.842839, "activity_lines": {"activity_5": 33427.807552, "activity_10": 32831.392614, "activity_20": 30910.516853, "activity_30": 29809.931796}, "trend_signal": 1, "fair_value": 25498.301382, "relative_strength": 12.650658, "rate_of_change": 0.7786421073599473, "market_dynamics": 1.305048, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32213.851171, "high": 32793.880592, "low": 31098.414267, "close": 31589.207031, "volume": 385317}, "trend_line": 28641.064128, "activity_lines": {"activity_5": 32765.640365, "activity_10": 32746.037678, "activity_20": 31104.56848, "activity_30": 30012.342389}, "trend_signal": 1, "fair_value": 25541.005459, "relative_strength": 11.421127, "rate_of_change": 0.6650581126528237, "market_dynamics": 0.968671, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31544.589775, "high": 33061.586275, "low": 31098.414531, "close": 32079.998047, "volume": 453069}, "trend_line": 28849.44043, "activity_lines": {"activity_5": 32380.602995, "activity_10": 32706.169851, "activity_20": 31325.318787, "activity_30": 30234.209094}, "trend_signal": 1, "fair_value": 25587.318785, "relative_strength": 16.579575, "rate_of_change": 0.7275438547560272, "market_dynamics": 0.594859, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32883.11504, "high": 34533.96329, "low": 32436.939802, "close": 34221.640625, "volume": 353977}, "trend_line": 29138.988412, "activity_lines": {"activity_5": 32826.598958, "activity_10": 33012.16875, "activity_20": 31727.654632, "activity_30": 30580.802655}, "trend_signal": 1, "fair_value": 25643.192132, "relative_strength": 20.711474, "rate_of_change": 1.0036519866045805, "market_dynamics": 0.311417, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34667.815492, "high": 36095.576233, "low": 34087.788725, "close": 34132.40625, "volume": 286855}, "trend_line": 29421.368945, "activity_lines": {"activity_5": 33278.723568, "activity_10": 33233.966229, "activity_20": 32089.711896, "activity_30": 30902.958644}, "trend_signal": 1, "fair_value": 25703.356658, "relative_strength": 18.888825, "rate_of_change": 0.9690814554279784, "market_dynamics": 0.233056, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34533.962614, "high": 35337.078461, "low": 34087.787386, "close": 35292.460938, "volume": 182327}, "trend_line": 29732.63444, "activity_lines": {"activity_5": 34093.736979, "activity_10": 33625.486044, "activity_20": 32529.298103, "activity_30": 31281.738773}, "trend_signal": 1, "fair_value": 25773.967999, "relative_strength": 20.029997, "rate_of_change": 1.0579572132822228, "market_dynamics": 0.260421, "expectation": {"probability": 50.4438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35337.078125, "high": 35917.106606, "low": 34667.814625, "close": 35426.3125, "volume": 229028}, "trend_line": 30046.963998, "activity_lines": {"activity_5": 34748.126953, "activity_10": 33972.192756, "activity_20": 32942.756213, "activity_30": 31649.072841}, "trend_signal": 1, "fair_value": 25851.921612, "relative_strength": 19.967819, "rate_of_change": 1.0571870401672945, "market_dynamics": 0.285224, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35426.31472, "high": 36095.576911, "low": 34355.49307, "close": 34890.90625, "volume": 250296}, "trend_line": 30335.060677, "activity_lines": {"activity_5": 34968.241146, "activity_10": 34182.750817, "activity_20": 33265.709998, "activity_30": 31961.585245}, "trend_signal": 1, "fair_value": 25921.348357, "relative_strength": 19.130164, "rate_of_change": 0.9588212606743844, "market_dynamics": 0.160365, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34846.285043, "high": 36140.195313, "low": 34578.579908, "close": 36140.195313, "volume": 316942}, "trend_line": 30660.607357, "activity_lines": {"activity_5": 35417.391146, "activity_10": 34601.295597, "activity_20": 33668.084347, "activity_30": 32336.11006}, "trend_signal": 1, "fair_value": 25997.857034, "relative_strength": 24.90728, "rate_of_change": 1.073169701113631, "market_dynamics": 0.154324, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36229.429824, "high": 36407.899922, "low": 34177.024304, "close": 34533.964844, "volume": 216166}, "trend_line": 30900.466927, "activity_lines": {"activity_5": 35203.227344, "activity_10": 34702.699325, "activity_20": 33871.377028, "activity_30": 32586.004091}, "trend_signal": 1, "fair_value": 26061.058819, "relative_strength": 14.94302, "rate_of_change": 0.7823053444674806, "market_dynamics": -0.032295, "expectation": {"probability": 50.7571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34177.027153, "high": 38638.777344, "low": 33909.319609, "close": 34087.789063, "volume": 570022}, "trend_line": 31114.272656, "activity_lines": {"activity_5": 34813.567709, "activity_10": 34709.189276, "activity_20": 33993.718155, "activity_30": 32791.637777}, "trend_signal": 1, "fair_value": 26120.242601, "relative_strength": 11.438962, "rate_of_change": 0.691917470066389, "market_dynamics": -0.182797, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34177.02255, "high": 34310.875119, "low": 32838.49576, "close": 33596.996094, "volume": 466730}, "trend_line": 31321.502214, "activity_lines": {"activity_5": 34340.621875, "activity_10": 34592.37255, "activity_20": 34036.377437, "activity_30": 32951.813483}, "trend_signal": 1, "fair_value": 26177.669759, "relative_strength": 8.359444, "rate_of_change": 0.6660273254372135, "market_dynamics": -0.321586, "expectation": {"probability": 49.7767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33641.612395, "high": 34221.640962, "low": 32883.113841, "close": 34177.023438, "volume": 220486}, "trend_line": 31548.066016, "activity_lines": {"activity_5": 34182.972917, "activity_10": 34544.510086, "activity_20": 34113.258808, "activity_30": 33136.040659}, "trend_signal": 1, "fair_value": 26238.120293, "relative_strength": 9.220786, "rate_of_change": 0.7233490924286885, "market_dynamics": -0.567434, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33998.554013, "high": 36050.957129, "low": 33596.998795, "close": 35292.460938, "volume": 344426}, "trend_line": 31806.220508, "activity_lines": {"activity_5": 34444.728646, "activity_10": 34661.326705, "activity_20": 34274.987649, "activity_30": 33377.614525}, "trend_signal": 1, "fair_value": 26303.86844, "relative_strength": 9.705719, "rate_of_change": 0.8182894376760577, "market_dynamics": -0.510151, "expectation": {"probability": 47.7151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34980.141304, "high": 35649.400785, "low": 34533.965028, "close": 35337.078125, "volume": 173975}, "trend_line": 32077.043425, "activity_lines": {"activity_5": 34777.872396, "activity_10": 34766.78608, "activity_20": 34418.063105, "activity_30": 33605.41179}, "trend_signal": 1, "fair_value": 26365.965708, "relative_strength": 9.464915, "rate_of_change": 0.8514778325575751, "market_dynamics": -0.474934, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35649.404908, "high": 35649.404908, "low": 34578.580894, "close": 35292.460938, "volume": 122664}, "trend_line": 32349.174479, "activity_lines": {"activity_5": 35042.602865, "activity_10": 34842.230114, "activity_20": 34540.363161, "activity_30": 33812.858082}, "trend_signal": 1, "fair_value": 26430.092774, "relative_strength": 11.105192, "rate_of_change": 0.8483670093731568, "market_dynamics": -0.372403, "expectation": {"probability": 50.0341, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35337.08034, "high": 36140.195803, "low": 34533.96337, "close": 35247.84375, "volume": 204621}, "trend_line": 32619.818294, "activity_lines": {"activity_5": 35212.149479, "activity_10": 34909.561932, "activity_20": 34640.303311, "activity_30": 33999.869002}, "trend_signal": 1, "fair_value": 26493.933832, "relative_strength": 12.838468, "rate_of_change": 0.8366328333221991, "market_dynamics": -0.229062, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35337.0825, "high": 37657.192084, "low": 35158.612386, "close": 35872.488281, "volume": 437516}, "trend_line": 32929.453125, "activity_lines": {"activity_5": 35479.854427, "activity_10": 35093.71037, "activity_20": 34790.420824, "activity_30": 34209.718679}, "trend_signal": 1, "fair_value": 26562.936924, "relative_strength": 16.439771, "rate_of_change": 0.9492230404513099, "market_dynamics": -0.139842, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35872.489082, "high": 38058.748626, "low": 33730.847943, "close": 36764.839844, "volume": 429594}, "trend_line": 33273.025977, "activity_lines": {"activity_5": 35931.978906, "activity_10": 35422.2576, "activity_20": 35015.832757, "activity_30": 34457.162983}, "trend_signal": 1, "fair_value": 26639.976024, "relative_strength": 22.420117, "rate_of_change": 1.0433603336678479, "market_dynamics": 0.038624, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37121.778117, "high": 37300.248204, "low": 35961.726735, "close": 36497.132813, "volume": 88428}, "trend_line": 33607.675261, "activity_lines": {"activity_5": 36196.709115, "activity_10": 35690.773651, "activity_20": 35206.200698, "activity_30": 34665.169876}, "trend_signal": 1, "fair_value": 26720.625413, "relative_strength": 15.905293, "rate_of_change": 1.0057675073836858, "market_dynamics": 0.042868, "expectation": {"probability": 50.3316, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36407.90184, "high": 40111.153014, "low": 36407.90184, "close": 40021.917969, "volume": 399996}, "trend_line": 34036.057162, "activity_lines": {"activity_5": 37559.030729, "activity_10": 36564.465767, "activity_20": 35719.302139, "activity_30": 35078.991986}, "trend_signal": 1, "fair_value": 26818.080066, "relative_strength": 25.867756, "rate_of_change": 1.2746549640019764, "market_dynamics": 0.381916, "expectation": {"probability": 50.6392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39977.301991, "high": 41048.12342, "low": 38638.776332, "close": 38772.628906, "volume": 388814}, "trend_line": 34355.708529, "activity_lines": {"activity_5": 38189.625521, "activity_10": 37103.121165, "activity_20": 36076.242402, "activity_30": 35384.57726}, "trend_signal": 1, "fair_value": 26907.526455, "relative_strength": 22.251315, "rate_of_change": 0.939155100952424, "market_dynamics": 0.612773, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38772.628437, "high": 40646.564859, "low": 38772.628437, "close": 39798.832031, "volume": 329418}, "trend_line": 34692.794857, "activity_lines": {"activity_5": 38927.302344, "activity_10": 37734.256534, "activity_20": 36496.709524, "activity_30": 35735.746518}, "trend_signal": 1, "fair_value": 27005.635292, "relative_strength": 30.716029, "rate_of_change": 0.9811654086989927, "market_dynamics": 0.755577, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39174.188859, "high": 39664.981658, "low": 36809.455915, "close": 38415.6875, "volume": 342042}, "trend_line": 34957.220899, "activity_lines": {"activity_5": 38942.17474, "activity_10": 38011.696378, "activity_20": 36748.692243, "activity_30": 35975.93314}, "trend_signal": 1, "fair_value": 27095.340996, "relative_strength": 23.663426, "rate_of_change": 0.7621929656862039, "market_dynamics": 1.019738, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39441.89075, "high": 39709.595891, "low": 38415.690389, "close": 38549.542969, "volume": 149103}, "trend_line": 35179.986068, "activity_lines": {"activity_5": 38891.609115, "activity_10": 38256.687642, "activity_20": 36993.451451, "activity_30": 36207.695854}, "trend_signal": 1, "fair_value": 27185.673152, "relative_strength": 22.344159, "rate_of_change": 0.6372507976066568, "market_dynamics": 0.864076, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39174.187117, "high": 39174.187117, "low": 35917.105134, "close": 36229.429688, "volume": 432137}, "trend_line": 35337.992904, "activity_lines": {"activity_5": 37930.845052, "activity_10": 38021.431676, "activity_20": 36996.213505, "activity_30": 36275.401895}, "trend_signal": 1, "fair_value": 27259.974885, "relative_strength": 11.945909, "rate_of_change": 0.4491384268731271, "market_dynamics": 0.623132, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36854.07523, "high": 36987.927803, "low": 35872.490498, "close": 36586.371094, "volume": 168138}, "trend_line": 35447.798633, "activity_lines": {"activity_5": 37341.894011, "activity_10": 37834.038352, "activity_20": 37028.508222, "activity_30": 36355.942423}, "trend_signal": 1, "fair_value": 27333.554149, "relative_strength": 15.91716, "rate_of_change": 0.31072995373082013, "market_dynamics": 0.184857, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36274.048414, "high": 36764.840117, "low": 35604.783478, "close": 36497.132813, "volume": 205238}, "trend_line": 35536.460222, "activity_lines": {"activity_5": 36868.947396, "activity_10": 37606.083026, "activity_20": 37046.779967, "activity_30": 36423.641402}, "trend_signal": 1, "fair_value": 27406.792956, "relative_strength": 13.801975, "rate_of_change": 0.2501187447997513, "market_dynamics": -0.260461, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36140.192638, "high": 36898.690508, "low": 35961.725402, "close": 36541.753906, "volume": 247996}, "trend_line": 35595.860612, "activity_lines": {"activity_5": 36630.987761, "activity_10": 37374.883452, "activity_20": 37061.652642, "activity_30": 36488.499059}, "trend_signal": 1, "fair_value": 27478.465169, "relative_strength": 13.521385, "rate_of_change": 0.16715336763682923, "market_dynamics": -0.614216, "expectation": {"probability": 49.7882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36586.369542, "high": 36764.841197, "low": 36050.959591, "close": 36586.371094, "volume": 210797}, "trend_line": 35689.557487, "activity_lines": {"activity_5": 36532.829427, "activity_10": 37155.852202, "activity_20": 37078.862389, "activity_30": 36552.402961}, "trend_signal": 1, "fair_value": 27554.360239, "relative_strength": 13.637355, "rate_of_change": 0.26322407546571464, "market_dynamics": -0.883085, "expectation": {"probability": 50.6354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36630.991756, "high": 36630.991756, "low": 34890.908104, "close": 35872.488281, "volume": 430523}, "trend_line": 35811.512044, "activity_lines": {"activity_5": 36327.588281, "activity_10": 36805.401563, "activity_20": 37018.309933, "activity_30": 36564.204948}, "trend_signal": 1, "fair_value": 27626.373886, "relative_strength": 12.69579, "rate_of_change": 0.3417093558653026, "market_dynamics": -0.899055, "expectation": {"probability": 53.3444, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35872.489291, "high": 36497.134971, "low": 35292.461812, "close": 35961.722656, "volume": 282649}, "trend_line": 35957.262565, "activity_lines": {"activity_5": 36175.888021, "activity_10": 36546.619531, "activity_20": 36957.757422, "activity_30": 36573.895955}, "trend_signal": 1, "fair_value": 27698.496394, "relative_strength": 11.684799, "rate_of_change": 0.4069934852818204, "market_dynamics": -0.926813, "expectation": {"probability": 50.7129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35738.637921, "high": 36854.074685, "low": 34980.140287, "close": 35158.613281, "volume": 291079}, "trend_line": 36059.883073, "activity_lines": {"activity_5": 35798.127864, "activity_10": 36192.925, "activity_20": 36809.457701, "activity_30": 36522.370195}, "trend_signal": 0, "fair_value": 27766.860239, "relative_strength": 15.120829, "rate_of_change": 0.2853957745378774, "market_dynamics": -0.976302, "expectation": {"probability": 54.3789, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34846.28856, "high": 37701.808932, "low": 34846.28856, "close": 37657.191406, "volume": 261721}, "trend_line": 36174.401432, "activity_lines": {"activity_5": 36342.461719, "activity_10": 36377.885014, "activity_20": 36894.443564, "activity_30": 36625.422346}, "trend_signal": 1, "fair_value": 27852.630108, "relative_strength": 18.405631, "rate_of_change": 0.3175782871180402, "market_dynamics": -0.884381, "expectation": {"probability": 51.174, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38058.749286, "high": 38995.716869, "low": 36586.371277, "close": 38103.367188, "volume": 331740}, "trend_line": 36306.766797, "activity_lines": {"activity_5": 36961.158333, "activity_10": 36657.758736, "activity_20": 37010.661737, "activity_30": 36749.871749}, "trend_signal": 1, "fair_value": 27942.649552, "relative_strength": 21.179625, "rate_of_change": 0.3659089294091456, "market_dynamics": -0.824504, "expectation": {"probability": 51.6243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38594.161005, "high": 38995.716869, "low": 36809.460938, "close": 36809.460938, "volume": 433263}, "trend_line": 36357.333464, "activity_lines": {"activity_5": 37047.419792, "activity_10": 36710.489063, "activity_20": 36990.477939, "activity_30": 36782.303629}, "trend_signal": 1, "fair_value": 28020.901017, "relative_strength": 17.657007, "rate_of_change": 0.13927615004315036, "market_dynamics": -0.671969, "expectation": {"probability": 54.0184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36764.839637, "high": 36764.839637, "low": 35426.313922, "close": 35783.253906, "volume": 456290}, "trend_line": 36369.231511, "activity_lines": {"activity_5": 36729.147396, "activity_10": 36566.09027, "activity_20": 36865.336328, "activity_30": 36745.266238}, "trend_signal": 1, "fair_value": 28088.405762, "relative_strength": 10.720436, "rate_of_change": 0.03272530151799014, "market_dynamics": -0.570826, "expectation": {"probability": 53.2083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35872.490162, "high": 36943.310419, "low": 35292.462145, "close": 35649.402344, "volume": 453404}, "trend_line": 36394.514714, "activity_lines": {"activity_5": 36378.155729, "activity_10": 36411.95696, "activity_20": 36724.897377, "activity_30": 36698.825647}, "trend_signal": 0, "fair_value": 28159.452524, "relative_strength": 13.70853, "rate_of_change": 0.06951811173780797, "market_dynamics": -0.608933, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35694.021411, "high": 37121.778117, "low": 35515.549769, "close": 35649.402344, "volume": 232494}, "trend_line": 36378.154948, "activity_lines": {"activity_5": 35994.444792, "activity_10": 36273.236932, "activity_20": 36585.52074, "activity_30": 36650.753881}, "trend_signal": 0, "fair_value": 28231.608424, "relative_strength": 12.911993, "rate_of_change": -0.04495118599204995, "market_dynamics": -0.804475, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35649.401804, "high": 35917.106949, "low": 34132.409134, "close": 34266.261719, "volume": 232785}, "trend_line": 36369.231511, "activity_lines": {"activity_5": 35283.539584, "activity_10": 35899.261364, "activity_20": 36319.728032, "activity_30": 36514.502705}, "trend_signal": 0, "fair_value": 28294.64984, "relative_strength": 6.300664, "rate_of_change": -0.02452965801250873, "market_dynamics": -1.025111, "expectation": {"probability": 53.6073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34533.964169, "high": 36006.341863, "low": 34132.406446, "close": 35604.78125, "volume": 378566}, "trend_line": 36419.797917, "activity_lines": {"activity_5": 35274.614583, "activity_10": 35810.83679, "activity_20": 36192.03657, "activity_30": 36465.183333}, "trend_signal": 0, "fair_value": 28368.257124, "relative_strength": 6.639413, "rate_of_change": 0.13903622347563596, "market_dynamics": -1.003894, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35381.697195, "high": 36363.282599, "low": 35203.225223, "close": 36184.8125, "volume": 226509}, "trend_line": 36506.058464, "activity_lines": {"activity_5": 35539.345313, "activity_10": 35832.739844, "activity_20": 36140.620164, "activity_30": 36450.022984}, "trend_signal": 0, "fair_value": 28445.830742, "relative_strength": 7.47622, "rate_of_change": 0.23685070190829755, "market_dynamics": -0.978982, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36050.961957, "high": 36764.841537, "low": 35604.783812, "close": 36541.753906, "volume": 174474}, "trend_line": 36584.882813, "activity_lines": {"activity_5": 35896.285937, "activity_10": 35915.485156, "activity_20": 36135.521112, "activity_30": 36452.325916}, "trend_signal": 0, "fair_value": 28526.437062, "relative_strength": 7.436401, "rate_of_change": 0.21592128078611017, "market_dynamics": -0.794311, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36987.926004, "high": 37523.336272, "low": 36541.750781, "close": 37478.71875, "volume": 72278}, "trend_line": 36657.758073, "activity_lines": {"activity_5": 36506.058073, "activity_10": 36143.439702, "activity_20": 36235.166704, "activity_30": 36509.99275}, "trend_signal": 0, "fair_value": 28610.071151, "relative_strength": 10.450834, "rate_of_change": 0.19919500732719408, "market_dynamics": -0.497886, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36764.843051, "high": 38683.396231, "low": 36274.050243, "close": 37924.894531, "volume": 391256}, "trend_line": 36744.01862, "activity_lines": {"activity_5": 37142.601042, "activity_10": 36455.762074, "activity_20": 36381.766983, "activity_30": 36591.74349}, "trend_signal": 0, "fair_value": 28693.338742, "relative_strength": 10.976869, "rate_of_change": 0.23531320935728442, "market_dynamics": -0.145923, "expectation": {"probability": 52.6245, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38014.131415, "high": 38371.074058, "low": 37166.397428, "close": 37880.28125, "volume": 322196}, "trend_line": 36830.279297, "activity_lines": {"activity_5": 37520.364062, "activity_10": 36763.217898, "activity_20": 36527.092894, "activity_30": 36665.050756}, "trend_signal": 0, "fair_value": 28775.575759, "relative_strength": 7.414615, "rate_of_change": 0.2347611400159866, "market_dynamics": 0.188999, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38147.985229, "high": 39932.687337, "low": 37924.897597, "close": 39441.894531, "volume": 344457}, "trend_line": 36970.08099, "activity_lines": {"activity_5": 38266.964844, "activity_10": 37335.133949, "activity_20": 36813.282682, "activity_30": 36833.542062}, "trend_signal": 0, "fair_value": 28869.560509, "relative_strength": 8.718702, "rate_of_change": 0.3795835808700716, "market_dynamics": 0.626273, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39441.895029, "high": 40869.650784, "low": 38594.159053, "close": 40111.15625, "volume": 314120}, "trend_line": 37111.369922, "activity_lines": {"activity_5": 39019.514062, "activity_10": 37962.21321, "activity_20": 37149.613951, "activity_30": 37036.192078}, "trend_signal": 0, "fair_value": 28964.360615, "relative_strength": 15.244765, "rate_of_change": 0.3821710102236804, "market_dynamics": 0.932148, "expectation": {"probability": 52.0692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40111.155044, "high": 40334.24267, "low": 38594.15625, "close": 38594.15625, "volume": 215091}, "trend_line": 37172.347135, "activity_lines": {"activity_5": 39028.436458, "activity_10": 38232.351491, "activity_20": 37324.259394, "activity_30": 37131.855712}, "trend_signal": 0, "fair_value": 29054.400353, "relative_strength": 9.155818, "rate_of_change": 0.16430870950915144, "market_dynamics": 0.839324, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38371.072189, "high": 38772.629921, "low": 37701.810462, "close": 37969.515625, "volume": 250068}, "trend_line": 37221.426563, "activity_lines": {"activity_5": 38754.782812, "activity_10": 38335.37777, "activity_20": 37429.641908, "activity_30": 37183.285938}, "trend_signal": 0, "fair_value": 29138.69858, "relative_strength": 6.954433, "rate_of_change": 0.13203209316257042, "market_dynamics": 0.77566, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38147.98456, "high": 39709.594292, "low": 37880.279405, "close": 38594.15625, "volume": 435770}, "trend_line": 37173.834505, "activity_lines": {"activity_5": 38686.367969, "activity_10": 38484.643182, "activity_20": 37587.927604, "activity_30": 37271.849143}, "trend_signal": 1, "fair_value": 29227.249111, "relative_strength": 5.270221, "rate_of_change": -0.12786199346617985, "market_dynamics": 0.74164, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39040.333039, "high": 39918.244212, "low": 38346.282945, "close": 38632.09375, "volume": 538164}, "trend_line": 37169.15, "activity_lines": {"activity_5": 38583.007292, "activity_10": 38586.454048, "activity_20": 37736.866071, "activity_30": 37365.930385}, "trend_signal": 1, "fair_value": 29315.05003, "relative_strength": 8.459503, "rate_of_change": -0.012601619021485025, "market_dynamics": 0.739258, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38536.823258, "high": 38822.634286, "low": 37536.486486, "close": 38632.09375, "volume": 346845}, "trend_line": 37130.258724, "activity_lines": {"activity_5": 38533.633333, "activity_10": 38643.768892, "activity_20": 37873.088486, "activity_30": 37460.313852}, "trend_signal": 1, "fair_value": 29400.86536, "relative_strength": 11.943796, "rate_of_change": -0.10463321329651634, "market_dynamics": 0.825798, "expectation": {"probability": 51.8631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38012.839559, "high": 38108.109834, "low": 36297.9736, "close": 37488.851563, "volume": 380878}, "trend_line": 37099.364193, "activity_lines": {"activity_5": 38201.782813, "activity_10": 38455.215341, "activity_20": 37883.890309, "activity_30": 37483.448874}, "trend_signal": 1, "fair_value": 29476.373811, "relative_strength": 9.544729, "rate_of_change": -0.0832058058890624, "market_dynamics": 0.854286, "expectation": {"probability": 51.2786, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37345.945421, "high": 38870.271013, "low": 37345.945421, "close": 38679.730469, "volume": 180415}, "trend_line": 37103.703776, "activity_lines": {"activity_5": 38340.578906, "activity_10": 38483.000994, "activity_20": 38008.910789, "activity_30": 37585.407989}, "trend_signal": 1, "fair_value": 29560.260692, "relative_strength": 10.235193, "rate_of_change": 0.011697189680732212, "market_dynamics": 0.667913, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38632.096265, "high": 39727.704517, "low": 38536.825991, "close": 39298.988281, "volume": 214061}, "trend_line": 37206.022396, "activity_lines": {"activity_5": 38638.446615, "activity_10": 38609.654688, "activity_20": 38190.163616, "activity_30": 37727.039247}, "trend_signal": 1, "fair_value": 29646.131586, "relative_strength": 8.856318, "rate_of_change": 0.2757638984445039, "market_dynamics": 0.517166, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39108.446994, "high": 40013.514785, "low": 39060.811858, "close": 39870.609375, "volume": 199848}, "trend_line": 37315.497005, "activity_lines": {"activity_5": 39079.865885, "activity_10": 38814.444815, "activity_20": 38414.001656, "activity_30": 37898.948085}, "trend_signal": 1, "fair_value": 29735.666717, "relative_strength": 9.438517, "rate_of_change": 0.2942389482939372, "market_dynamics": 0.472368, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40251.688869, "high": 40299.324004, "low": 39441.889891, "close": 40013.511719, "volume": 179245}, "trend_line": 37432.709635, "activity_lines": {"activity_5": 39486.351563, "activity_10": 39037.422372, "activity_20": 38631.985845, "activity_30": 38073.01355}, "trend_signal": 1, "fair_value": 29827.110677, "relative_strength": 8.705912, "rate_of_change": 0.31411247178161983, "market_dynamics": 0.436652, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40013.512567, "high": 40251.687384, "low": 39584.796361, "close": 40013.511719, "volume": 262524}, "trend_line": 37548.434896, "activity_lines": {"activity_5": 39800.742708, "activity_10": 39262.175284, "activity_20": 38829.18856, "activity_30": 38239.51691}, "trend_signal": 1, "fair_value": 29917.561849, "relative_strength": 6.334046, "rate_of_change": 0.3091554475441852, "market_dynamics": 0.474413, "expectation": {"probability": 52.8517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39775.33656, "high": 40680.405405, "low": 39394.255491, "close": 40489.863281, "volume": 296943}, "trend_line": 37678.551302, "activity_lines": {"activity_5": 40105.607031, "activity_10": 39547.731108, "activity_20": 39050.976618, "activity_30": 38429.286484}, "trend_signal": 1, "fair_value": 30009.080955, "relative_strength": 8.658819, "rate_of_change": 0.3465295061176097, "market_dynamics": 0.552602, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40680.404883, "high": 41918.918707, "low": 40394.594076, "close": 41156.757813, "volume": 380990}, "trend_line": 37854.69362, "activity_lines": {"activity_5": 40512.094011, "activity_10": 39908.71598, "activity_20": 39306.642243, "activity_30": 38653.686904}, "trend_signal": 1, "fair_value": 30104.875025, "relative_strength": 5.906398, "rate_of_change": 0.46748697047343374, "market_dynamics": 0.677015, "expectation": {"probability": 53.0844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40775.675781, "high": 42204.730469, "low": 40680.405511, "close": 42204.730469, "volume": 290137}, "trend_line": 38062.79388, "activity_lines": {"activity_5": 41144.053906, "activity_10": 40413.64858, "activity_20": 39635.676804, "activity_30": 38934.334442}, "trend_signal": 1, "fair_value": 30212.350874, "relative_strength": 3.863336, "rate_of_change": 0.5497343660709286, "market_dynamics": 0.883191, "expectation": {"probability": 54.0032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42061.824815, "high": 48778.377953, "low": 42061.824815, "close": 46872.972656, "volume": 795174}, "trend_line": 38453.272526, "activity_lines": {"activity_5": 43176.486458, "activity_10": 41702.395455, "activity_20": 40380.639583, "activity_30": 39502.733073}, "trend_signal": 1, "fair_value": 30360.175744, "relative_strength": 11.492073, "rate_of_change": 1.0258801475032533, "market_dynamics": 1.226184, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47301.690954, "high": 48587.838698, "low": 45610.641479, "close": 46015.539063, "volume": 758320}, "trend_line": 38731.884115, "activity_lines": {"activity_5": 44465.810417, "activity_10": 42685.411151, "activity_20": 40994.74574, "activity_30": 39990.621237}, "trend_signal": 1, "fair_value": 30499.774039, "relative_strength": 4.407638, "rate_of_change": 0.7245458466808467, "market_dynamics": 1.488981, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45729.728593, "high": 47825.675353, "low": 45682.093459, "close": 47158.785156, "volume": 408891}, "trend_line": 39033.73138, "activity_lines": {"activity_5": 45736.08125, "activity_10": 43721.259091, "activity_20": 41677.080952, "activity_30": 40534.292272}, "trend_signal": 1, "fair_value": 30648.934633, "relative_strength": 5.360828, "rate_of_change": 0.7793250235484876, "market_dynamics": 1.621241, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47635.133319, "high": 49540.542389, "low": 46872.971185, "close": 48968.917969, "volume": 392761}, "trend_line": 39439.046615, "activity_lines": {"activity_5": 47165.134896, "activity_10": 44932.057458, "activity_20": 42487.838858, "activity_30": 41175.272051}, "trend_signal": 1, "fair_value": 30811.436048, "relative_strength": 8.934872, "rate_of_change": 1.0383717381620252, "market_dynamics": 1.723615, "expectation": {"probability": 55.2405, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48968.919654, "high": 54685.134814, "low": 48587.838567, "close": 53922.972656, "volume": 465216}, "trend_line": 40043.703906, "activity_lines": {"activity_5": 49724.729427, "activity_10": 46867.776136, "activity_20": 43717.608464, "activity_30": 42109.718893}, "trend_signal": 1, "fair_value": 31009.417218, "relative_strength": 14.675699, "rate_of_change": 1.5331437823601741, "market_dynamics": 1.683303, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53541.890063, "high": 56876.349409, "low": 51445.94407, "close": 52112.835938, "volume": 554646}, "trend_line": 40592.485026, "activity_lines": {"activity_5": 50899.728906, "activity_10": 48218.881534, "activity_20": 44706.026581, "activity_30": 42888.372572}, "trend_signal": 1, "fair_value": 31191.079152, "relative_strength": 9.867561, "rate_of_change": 1.3704554436028888, "market_dynamics": 1.664276, "expectation": {"probability": 56.4025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51255.405836, "high": 51827.027674, "low": 49350.000414, "close": 50112.160156, "volume": 391221}, "trend_line": 41074.576953, "activity_lines": {"activity_5": 51058.51224, "activity_10": 48986.239986, "activity_20": 45446.753292, "activity_30": 43502.545161}, "trend_signal": 1, "fair_value": 31353.214844, "relative_strength": 5.008888, "rate_of_change": 1.1876383687552396, "market_dynamics": 1.543948, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49731.07894, "high": 49826.349206, "low": 46206.079092, "close": 46634.796875, "volume": 460111}, "trend_line": 41486.861458, "activity_lines": {"activity_5": 49785.066406, "activity_10": 48937.738778, "activity_20": 45801.454911, "activity_30": 43861.269027}, "trend_signal": 1, "fair_value": 31494.052559, "relative_strength": -0.075839, "rate_of_change": 1.003746199192159, "market_dynamics": 1.244533, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46491.891684, "high": 48587.838156, "low": 46063.175469, "close": 48302.027344, "volume": 218693}, "trend_line": 41910.102995, "activity_lines": {"activity_5": 49102.296615, "activity_10": 49080.644318, "activity_20": 46273.677139, "activity_30": 44300.957149}, "trend_signal": 1, "fair_value": 31644.584836, "relative_strength": 0.466453, "rate_of_change": 1.0201821061554106, "market_dynamics": 0.854345, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48683.106717, "high": 48683.106717, "low": 47539.863506, "close": 48206.757813, "volume": 139414}, "trend_line": 42310.834505, "activity_lines": {"activity_5": 48432.229688, "activity_10": 49076.314134, "activity_20": 46690.598121, "activity_30": 44707.192944}, "trend_signal": 1, "fair_value": 31796.740209, "relative_strength": -0.398933, "rate_of_change": 0.956169232148645, "market_dynamics": 0.400501, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47825.677266, "high": 48492.565952, "low": 46777.701144, "close": 47920.945313, "volume": 206881}, "trend_line": 42690.140886, "activity_lines": {"activity_5": 48047.972917, "activity_10": 48910.89027, "activity_20": 47034.705227, "activity_30": 45069.135576}, "trend_signal": 1, "fair_value": 31946.567057, "relative_strength": 0.74943, "rate_of_change": 0.8964757737292522, "market_dynamics": 0.066008, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47492.23077, "high": 48492.569377, "low": 47206.41757, "close": 48111.488281, "volume": 156369}, "trend_line": 43044.566537, "activity_lines": {"activity_5": 48006.689844, "activity_10": 48761.056534, "activity_20": 47352.726656, "activity_30": 45418.899925}, "trend_signal": 1, "fair_value": 32101.090132, "relative_strength": 0.523803, "rate_of_change": 0.8302283469770176, "market_dynamics": -0.131066, "expectation": {"probability": 54.3865, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48492.56863, "high": 49254.729517, "low": 47587.501042, "close": 48206.757813, "volume": 185393}, "trend_line": 43387.295313, "activity_lines": {"activity_5": 48130.541407, "activity_10": 48590.436364, "activity_20": 47629.237389, "activity_30": 45751.944523}, "trend_signal": 1, "fair_value": 32256.720303, "relative_strength": 0.199521, "rate_of_change": 0.79621843956868, "market_dynamics": -0.279276, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48397.296875, "high": 51350.677265, "low": 48206.756336, "close": 50302.703125, "volume": 409261}, "trend_line": 43801.376042, "activity_lines": {"activity_5": 48848.244011, "activity_10": 48781.843111, "activity_20": 48059.995164, "activity_30": 46198.099866}, "trend_signal": 1, "fair_value": 32424.048615, "relative_strength": -1.294523, "rate_of_change": 0.9543824430925784, "market_dynamics": -0.295474, "expectation": {"probability": 53.7949, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49826.351973, "high": 51350.676522, "low": 49826.351973, "close": 50683.785156, "volume": 244079}, "trend_line": 44176.105729, "activity_lines": {"activity_5": 49559.595573, "activity_10": 49018.286861, "activity_20": 48474.647824, "activity_30": 46642.12626}, "trend_signal": 1, "fair_value": 32593.07517, "relative_strength": -1.962163, "rate_of_change": 0.8555203531521031, "market_dynamics": -0.340719, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49445.27027, "high": 50112.162162, "low": 48492.565898, "close": 49064.1875, "volume": 268183}, "trend_line": 44474.540104, "activity_lines": {"activity_5": 49565.946094, "activity_10": 49019.152628, "activity_20": 48683.561775, "activity_30": 46957.486374}, "trend_signal": 1, "fair_value": 32757.676495, "relative_strength": -3.537027, "rate_of_change": 0.6755560954846361, "market_dynamics": -0.377642, "expectation": {"probability": 54.4926, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49921.622575, "high": 50302.703664, "low": 48206.757073, "close": 48302.027344, "volume": 264244}, "trend_line": 44798.135807, "activity_lines": {"activity_5": 49242.027083, "activity_10": 48936.873793, "activity_20": 48776.790588, "activity_30": 47204.421035}, "trend_signal": 1, "fair_value": 32914.910169, "relative_strength": -9.328134, "rate_of_change": 0.7275976373073167, "market_dynamics": -0.429637, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47730.404445, "high": 48111.485518, "low": 47158.782835, "close": 47206.417969, "volume": 123916}, "trend_line": 45106.032552, "activity_lines": {"activity_5": 48540.202344, "activity_10": 48688.304759, "activity_20": 48726.206529, "activity_30": 47359.794078}, "trend_signal": 1, "fair_value": 33067.354505, "relative_strength": -12.782022, "rate_of_change": 0.6872981195612327, "market_dynamics": -0.665459, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47539.863052, "high": 47587.498301, "low": 46539.52587, "close": 47111.148438, "volume": 285444}, "trend_line": 45389.932292, "activity_lines": {"activity_5": 47873.310417, "activity_10": 48412.020881, "activity_20": 48634.565588, "activity_30": 47489.156393}, "trend_signal": 1, "fair_value": 33217.450734, "relative_strength": -16.004934, "rate_of_change": 0.6294052567640704, "market_dynamics": -0.785908, "expectation": {"probability": 52.6966, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46968.242407, "high": 48016.216109, "low": 46682.431601, "close": 47063.511719, "volume": 310569}, "trend_line": 45670.979557, "activity_lines": {"activity_5": 47403.309896, "activity_10": 48148.728125, "activity_20": 48510.033575, "activity_30": 47597.129259}, "trend_signal": 1, "fair_value": 33365.504219, "relative_strength": -19.963492, "rate_of_change": 0.6191841468103176, "market_dynamics": -0.860651, "expectation": {"probability": 52.0918, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47015.877757, "high": 48302.027882, "low": 47015.877757, "close": 47206.417969, "volume": 338070}, "trend_line": 45956.790365, "activity_lines": {"activity_5": 47222.296354, "activity_10": 47932.204617, "activity_20": 48375.974628, "activity_30": 47696.189802}, "trend_signal": 1, "fair_value": 33514.473771, "relative_strength": -22.702333, "rate_of_change": 0.6258039804977114, "market_dynamics": -0.88522, "expectation": {"probability": 52.7318, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47587.500638, "high": 49635.812102, "low": 46682.430765, "close": 48683.109375, "volume": 368277}, "trend_line": 46329.932292, "activity_lines": {"activity_5": 47657.364584, "activity_10": 47997.161861, "activity_20": 48380.965123, "activity_30": 47872.081351}, "trend_signal": 1, "fair_value": 33670.675481, "relative_strength": -16.999113, "rate_of_change": 0.8119407905478451, "market_dynamics": -0.59967, "expectation": {"probability": 53.161, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49540.539063, "high": 51255.403587, "low": 48968.917458, "close": 50397.972656, "volume": 384211}, "trend_line": 46720.540365, "activity_lines": {"activity_5": 48638.648438, "activity_10": 48363.519318, "activity_20": 48536.573214, "activity_30": 48134.535568}, "trend_signal": 1, "fair_value": 33838.366299, "relative_strength": -15.095277, "rate_of_change": 0.8431008932587004, "market_dynamics": -0.280421, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50112.160608, "high": 52208.108215, "low": 49731.079539, "close": 51064.863281, "volume": 436174}, "trend_line": 47112.736198, "activity_lines": {"activity_5": 49629.458854, "activity_10": 48811.289347, "activity_20": 48740.269996, "activity_30": 48414.814466}, "trend_signal": 1, "fair_value": 34008.842861, "relative_strength": -10.226964, "rate_of_change": 0.8394505498780696, "market_dynamics": 0.081755, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51541.215362, "high": 53065.538605, "low": 50779.053429, "close": 52303.378906, "volume": 297104}, "trend_line": 47527.161849, "activity_lines": {"activity_5": 50769.526823, "activity_10": 49470.386577, "activity_20": 49051.939955, "activity_30": 48749.694641}, "trend_signal": 1, "fair_value": 34184.528421, "relative_strength": -9.508108, "rate_of_change": 0.8796467461755929, "market_dynamics": 0.42777, "expectation": {"probability": 54.2801, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52779.727805, "high": 52970.268339, "low": 50397.971631, "close": 51636.488281, "volume": 257973}, "trend_line": 47914.594401, "activity_lines": {"activity_5": 51337.973437, "activity_10": 49978.783807, "activity_20": 49307.808873, "activity_30": 49014.812475}, "trend_signal": 1, "fair_value": 34354.201648, "relative_strength": -14.153814, "rate_of_change": 0.8151813340567853, "market_dynamics": 0.486821, "expectation": {"probability": 53.3675, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51445.945313, "high": 56685.809166, "low": 50397.972138, "close": 54589.863281, "volume": 838642}, "trend_line": 48400.472787, "activity_lines": {"activity_5": 52595.540364, "activity_10": 50977.389204, "activity_20": 49847.219922, "activity_30": 49445.474983}, "trend_signal": 1, "fair_value": 34542.806766, "relative_strength": -10.559413, "rate_of_change": 1.014050921382434, "market_dynamics": 0.706318, "expectation": {"probability": 54.3238, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54018.244554, "high": 54018.244554, "low": 51827.027232, "close": 52017.566406, "volume": 408795}, "trend_line": 48784.729557, "activity_lines": {"activity_5": 52601.891406, "activity_10": 51393.979971, "activity_20": 50120.32792, "activity_30": 49678.835862}, "trend_signal": 1, "fair_value": 34713.185409, "relative_strength": -11.446313, "rate_of_change": 0.7939111910973077, "market_dynamics": 0.671508, "expectation": {"probability": 53.4214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53160.80933, "high": 54304.054269, "low": 52303.376922, "close": 53351.351563, "volume": 166793}, "trend_line": 49191.216016, "activity_lines": {"activity_5": 52944.864583, "activity_10": 51965.601704, "activity_20": 50494.830841, "activity_30": 49973.456636}, "trend_signal": 1, "fair_value": 34896.332106, "relative_strength": -11.353479, "rate_of_change": 0.8332247871233182, "market_dynamics": 0.600877, "expectation": {"probability": 54.3984, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52684.458213, "high": 53732.433391, "low": 51636.48754, "close": 51731.757813, "volume": 165726}, "trend_line": 49508.783594, "activity_lines": {"activity_5": 52595.540625, "activity_10": 52129.293608, "activity_20": 50691.042336, "activity_30": 50137.362559}, "trend_signal": 1, "fair_value": 35065.065104, "relative_strength": -17.412534, "rate_of_change": 0.6455778159594784, "market_dynamics": 0.544885, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52208.108215, "high": 52398.648756, "low": 49350.000209, "close": 49826.351563, "volume": 307758}, "trend_line": 49607.229557, "activity_lines": {"activity_5": 51649.189323, "activity_10": 51861.67081, "activity_20": 50689.000856, "activity_30": 50157.850815}, "trend_signal": 1, "fair_value": 35221.315167, "relative_strength": -24.926726, "rate_of_change": 0.19884544893550773, "market_dynamics": 0.199272, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49731.081827, "high": 50683.784209, "low": 48683.108839, "close": 50302.703125, "volume": 389000}, "trend_line": 49750.135026, "activity_lines": {"activity_5": 50982.297657, "activity_10": 51633.02223, "activity_20": 50723.252827, "activity_30": 50202.720077}, "trend_signal": 1, "fair_value": 35379.812437, "relative_strength": -27.813788, "rate_of_change": 0.28807387607849116, "market_dynamics": 0.082263, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50016.891578, "high": 52684.457767, "low": 49731.080769, "close": 52589.1875, "volume": 367743}, "trend_line": 49931.148438, "activity_lines": {"activity_5": 51363.378125, "activity_10": 51790.650923, "activity_20": 50964.830859, "activity_30": 50385.884753}, "trend_signal": 1, "fair_value": 35549.472519, "relative_strength": -26.410943, "rate_of_change": 0.36384506676292083, "market_dynamics": 0.082639, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52208.109375, "high": 55161.485632, "low": 52017.56883, "close": 54113.511719, "volume": 472213}, "trend_line": 50102.634896, "activity_lines": {"activity_5": 52214.458594, "activity_10": 52185.589205, "activity_20": 51330.713914, "activity_30": 50655.714642}, "trend_signal": 1, "fair_value": 35730.247797, "relative_strength": -27.23107, "rate_of_change": 0.34344585166700725, "market_dynamics": 0.253412, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54113.51406, "high": 56114.1875, "low": 51922.297821, "close": 56114.1875, "volume": 446028}, "trend_line": 50175.675391, "activity_lines": {"activity_5": 53681.620313, "activity_10": 52888.856747, "activity_20": 51868.990811, "activity_30": 51043.556746}, "trend_signal": 1, "fair_value": 35923.579152, "relative_strength": -22.113537, "rate_of_change": 0.14578174411706457, "market_dynamics": 0.573732, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56685.810069, "high": 60306.081617, "low": 55923.647917, "close": 59353.378906, "volume": 693925}, "trend_line": 50417.026823, "activity_lines": {"activity_5": 55936.350521, "activity_10": 54111.780753, "activity_20": 52689.903069, "activity_30": 51635.66665}, "trend_signal": 1, "fair_value": 36140.093575, "relative_strength": -23.469287, "rate_of_change": 0.48101282168948, "market_dynamics": 0.985201, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60687.163322, "high": 64688.511493, "low": 59067.568696, "close": 64212.160156, "volume": 293133}, "trend_line": 50887.026823, "activity_lines": {"activity_5": 59175.539323, "activity_10": 56077.812429, "activity_20": 53924.560249, "activity_30": 52525.675252}, "trend_signal": 1, "fair_value": 36387.754032, "relative_strength": -21.092444, "rate_of_change": 0.9322247455210674, "market_dynamics": 1.268534, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 64307.430713, "high": 65927.025264, "low": 58877.025579, "close": 60020.269531, "volume": 615635}, "trend_line": 51333.209245, "activity_lines": {"activity_5": 60090.134114, "activity_10": 57106.731321, "activity_20": 54684.227214, "activity_30": 53114.916717}, "trend_signal": 1, "fair_value": 36609.887295, "relative_strength": -30.797755, "rate_of_change": 0.8768097683363409, "market_dynamics": 1.427434, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60591.891458, "high": 60782.431997, "low": 53637.160606, "close": 56495.269531, "volume": 505457}, "trend_line": 51606.317318, "activity_lines": {"activity_5": 59334.323437, "activity_10": 57349.237429, "activity_20": 55047.161551, "activity_30": 53447.952865}, "trend_signal": 1, "fair_value": 36810.499512, "relative_strength": -26.671389, "rate_of_change": 0.5320299997152518, "market_dynamics": 1.242301, "expectation": {"probability": 55.1885, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54494.59418, "high": 57924.32605, "low": 53446.621215, "close": 56304.730469, "volume": 489288}, "trend_line": 51876.24974, "activity_lines": {"activity_5": 58356.215885, "activity_10": 57499.937926, "activity_20": 55347.263021, "activity_30": 53751.076294}, "trend_signal": 1, "fair_value": 37012.040577, "relative_strength": -25.145301, "rate_of_change": 0.5230608112116675, "market_dynamics": 0.899955, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55923.648223, "high": 57924.323788, "low": 55447.296875, "close": 56876.351563, "volume": 491693}, "trend_line": 52174.763281, "activity_lines": {"activity_5": 57555.945833, "activity_10": 57671.424574, "activity_20": 55657.798791, "activity_30": 54073.663508}, "trend_signal": 1, "fair_value": 37215.633201, "relative_strength": -27.747331, "rate_of_change": 0.5754339268858649, "market_dynamics": 0.586852, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56876.352847, "high": 57543.243243, "low": 53300.0, "close": 55000.0, "volume": 754388}, "trend_line": 52404.380339, "activity_lines": {"activity_5": 56295.360417, "activity_10": 57373.574574, "activity_20": 55743.587109, "activity_30": 54255.936845}, "trend_signal": 1, "fair_value": 37404.778896, "relative_strength": -25.20616, "rate_of_change": 0.4400921893279025, "market_dynamics": 0.26929, "expectation": {"probability": 54.3536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53900.0, "high": 54400.0, "low": 51000.0, "close": 52100.0, "volume": 629549}, "trend_line": 52534.155078, "activity_lines": {"activity_5": 54682.252344, "activity_10": 56463.046449, "activity_20": 55523.10452, "activity_30": 54236.299404}, "trend_signal": 1, "fair_value": 37575.603628, "relative_strength": -27.723766, "rate_of_change": 0.24764101428257973, "market_dynamics": 0.024069, "expectation": {"probability": 52.2375, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52300.0, "high": 55100.0, "low": 52200.0, "close": 55000.0, "volume": 466014}, "trend_line": 52690.731641, "activity_lines": {"activity_5": 54563.828906, "activity_10": 56088.685369, "activity_20": 55570.707515, "activity_30": 54395.386173}, "trend_signal": 1, "fair_value": 37764.749324, "relative_strength": -29.361822, "rate_of_change": 0.29804717096433414, "market_dynamics": -0.181856, "expectation": {"probability": 54.5245, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54300.0, "high": 54900.0, "low": 52600.0, "close": 54400.0, "volume": 548297}, "trend_line": 52814.605469, "activity_lines": {"activity_5": 54345.090104, "activity_10": 55589.115412, "activity_20": 55542.428906, "activity_30": 54505.661551}, "trend_signal": 1, "fair_value": 37950.048866, "relative_strength": -33.23448, "rate_of_change": 0.23509604847394838, "market_dynamics": -0.344061, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54900.0, "high": 55200.0, "low": 53600.0, "close": 53800.0, "volume": 457083}, "trend_line": 52972.465885, "activity_lines": {"activity_5": 54053.333333, "activity_10": 55011.621591, "activity_20": 55447.023531, "activity_30": 54569.235391}, "trend_signal": 1, "fair_value": 38134.727614, "relative_strength": -36.199332, "rate_of_change": 0.2988953805451665, "market_dynamics": -0.578988, "expectation": {"probability": 54.1145, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53900.0, "high": 54200.0, "low": 52400.0, "close": 53300.0, "volume": 498156}, "trend_line": 53139.064974, "activity_lines": {"activity_5": 53800.0, "activity_10": 54444.189205, "activity_20": 55293.69667, "activity_30": 54590.366625}, "trend_signal": 1, "fair_value": 38316.470015, "relative_strength": -37.278164, "rate_of_change": 0.3145012908435856, "market_dynamics": -0.669304, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53700.0, "high": 54000.0, "low": 50600.0, "close": 50900.0, "volume": 784675}, "trend_line": 53262.184375, "activity_lines": {"activity_5": 52860.0, "activity_10": 53638.796094, "activity_20": 54917.940588, "activity_30": 54445.91082}, "trend_signal": 0, "fair_value": 38481.752692, "relative_strength": -46.588204, "rate_of_change": 0.231692825344662, "market_dynamics": -0.727307, "expectation": {"probability": 50.8842, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51200.0, "high": 52000.0, "low": 48200.0, "close": 50800.0, "volume": 1075058}, "trend_line": 53385.146094, "activity_lines": {"activity_5": 51966.666667, "activity_10": 52981.044247, "activity_20": 54537.98244, "activity_30": 54287.060215}, "trend_signal": 0, "fair_value": 38645.319223, "relative_strength": -45.967785, "rate_of_change": 0.23086120188814782, "market_dynamics": -0.792581, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51000.0, "high": 51300.0, "low": 47550.0, "close": 48200.0, "volume": 661188}, "trend_line": 53423.029036, "activity_lines": {"activity_5": 50486.666667, "activity_10": 51954.115483, "activity_20": 53922.554539, "activity_30": 53952.534661}, "trend_signal": 0, "fair_value": 38791.950308, "relative_strength": -50.327626, "rate_of_change": 0.0709615778390728, "market_dynamics": -0.86442, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48400.0, "high": 48500.0, "low": 46050.0, "close": 46150.0, "volume": 612225}, "trend_line": 53387.815104, "activity_lines": {"activity_5": 48736.666667, "activity_10": 50701.818182, "activity_20": 53128.706436, "activity_30": 53483.306981}, "trend_signal": 0, "fair_value": 38925.709147, "relative_strength": -55.28407, "rate_of_change": -0.06591526657215423, "market_dynamics": -0.933319, "expectation": {"probability": 47.3144, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73b2c47e-2d60-4ae4-a9d5-fb022a946304/", "share_image": "https://sharemaestro.com/terminal/73b2c47e-2d60-4ae4-a9d5-fb022a946304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}