{"ticker": {"uuid": "73b75a92-a3f0-41f8-8b3f-f8a17375444e", "symbol": "TQQY", "name": "GRANITESHARES YIELDBOOST QQQ ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TQQY rose 10.09%, moving from 12.49 to 13.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.37 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 65.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.75"}, {"label": "12-Week Change", "value": "10.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.33%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.37"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.79, "high": 13.85, "low": 13.72, "close": 13.75, "volume": 53874}, "trend_line": 12.812787, "activity_lines": {"activity_5": 13.55378, "activity_10": 13.186564, "activity_20": 12.856205, "activity_30": 12.817414}, "trend_signal": 1, "fair_value": 12.448065, "relative_strength": -12.37015, "rate_of_change": -0.10566537297467499, "market_dynamics": 0.976462, "expectation": {"probability": 65.3277, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-07", "ohlcv": {"open": 13.122238, "high": 13.122238, "low": 11.836685, "close": 12.1194, "volume": 10951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.1194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.804619, "high": 11.821155, "low": 11.303149, "close": 11.4899, "volume": 26636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.80465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.399279, "high": 11.7555, "low": 11.267737, "close": 11.7555, "volume": 20876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.788267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.489594, "high": 12.556833, "low": 11.071977, "close": 11.1112, "volume": 30953}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.915118, "high": 11.256916, "low": 10.326777, "close": 10.366, "volume": 17477}, "trend_line": null, "activity_lines": {"activity_5": 11.109367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.085837, "high": 10.7134, "low": 10.085837, "close": 10.7134, "volume": 44692}, "trend_line": null, "activity_lines": {"activity_5": 10.891033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.259233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.75816, "high": 10.842208, "low": 10.091378, "close": 10.3043, "volume": 18526}, "trend_line": null, "activity_lines": {"activity_5": 10.630067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.122814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.561865, "high": 10.993676, "low": 10.296301, "close": 10.5677, "volume": 39146}, "trend_line": null, "activity_lines": {"activity_5": 10.53594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.053425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.608502, "high": 10.9061, "low": 10.310904, "close": 10.9061, "volume": 50672}, "trend_line": null, "activity_lines": {"activity_5": 10.6338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.037056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.812731, "high": 11.122, "low": 10.66685, "close": 11.122, "volume": 10674}, "trend_line": null, "activity_lines": {"activity_5": 10.8173, "activity_10": 10.853955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.04555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.402094, "high": 11.495458, "low": 11.314565, "close": 11.4196, "volume": 14278}, "trend_line": null, "activity_lines": {"activity_5": 11.0496, "activity_10": 10.921964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.079555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.721775, "high": 11.995649, "low": 10.833209, "close": 10.9245, "volume": 27624}, "trend_line": null, "activity_lines": {"activity_5": 11.069787, "activity_10": 10.912678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.066633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.100933, "high": 11.2896, "low": 11.070503, "close": 11.2896, "volume": 17072}, "trend_line": null, "activity_lines": {"activity_5": 11.170327, "activity_10": 10.980055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.083785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.332819, "high": 11.655385, "low": 11.317459, "close": 11.5878, "volume": 12504}, "trend_line": null, "activity_lines": {"activity_5": 11.32214, "activity_10": 11.11012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.119786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2848, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.737665, "high": 11.92378, "low": 11.549999, "close": 11.6322, "volume": 63520}, "trend_line": null, "activity_lines": {"activity_5": 11.443307, "activity_10": 11.239593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.153947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2613, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.736763, "high": 11.868285, "low": 11.655846, "close": 11.7305, "volume": 52141}, "trend_line": null, "activity_lines": {"activity_5": 11.563227, "activity_10": 11.363916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.189981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.78564, "high": 12.076487, "low": 11.716089, "close": 11.969, "volume": 56295}, "trend_line": null, "activity_lines": {"activity_5": 11.74192, "activity_10": 11.513111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.235806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3418, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.190583, "high": 12.248025, "low": 12.02068, "close": 12.1842, "volume": 52881}, "trend_line": null, "activity_lines": {"activity_5": 11.922713, "activity_10": 11.671165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.288494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7183, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.275169, "high": 12.48781, "low": 12.081859, "close": 12.2945, "volume": 57798}, "trend_line": null, "activity_lines": {"activity_5": 12.080633, "activity_10": 11.819884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.341442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.398599, "high": 12.639286, "low": 12.333549, "close": 12.5287, "volume": 66537}, "trend_line": null, "activity_lines": {"activity_5": 12.269507, "activity_10": 11.98594, "activity_20": 11.580001, "activity_30": null}, "trend_signal": 0, "fair_value": 11.400805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5656, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.681046, "high": 12.864924, "low": 12.559817, "close": 12.75, "volume": 80205}, "trend_line": null, "activity_lines": {"activity_5": 12.47238, "activity_10": 12.166656, "activity_20": 11.708496, "activity_30": null}, "trend_signal": 0, "fair_value": 11.465052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1445, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.942258, "high": 13.154535, "low": 12.07325, "close": 12.1904, "volume": 103435}, "trend_line": null, "activity_lines": {"activity_5": 12.420753, "activity_10": 12.221438, "activity_20": 11.780692, "activity_30": null}, "trend_signal": 0, "fair_value": 11.498023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4356, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.483517, "high": 12.677735, "low": 12.376362, "close": 12.5237, "volume": 108110}, "trend_line": null, "activity_lines": {"activity_5": 12.465467, "activity_10": 12.313804, "activity_20": 11.881296, "activity_30": null}, "trend_signal": 0, "fair_value": 11.542617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4613, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.609494, "high": 13.028684, "low": 12.575689, "close": 12.765, "volume": 59986}, "trend_line": null, "activity_lines": {"activity_5": 12.56798, "activity_10": 12.427604, "activity_20": 12.001223, "activity_30": null}, "trend_signal": 0, "fair_value": 11.59355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6409, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.884783, "high": 12.884783, "low": 12.120431, "close": 12.6118, "volume": 107818}, "trend_line": null, "activity_lines": {"activity_5": 12.58806, "activity_10": 12.492145, "activity_20": 12.098684, "activity_30": null}, "trend_signal": 0, "fair_value": 11.63428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3401, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.662973, "high": 12.945444, "low": 12.538962, "close": 12.7112, "volume": 94119}, "trend_line": null, "activity_lines": {"activity_5": 12.635733, "activity_10": 12.556949, "activity_20": 12.194917, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4499, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.483269, "high": 12.970081, "low": 12.385906, "close": 12.9214, "volume": 54884}, "trend_line": null, "activity_lines": {"activity_5": 12.75606, "activity_10": 12.64214, "activity_20": 12.301656, "activity_30": null}, "trend_signal": 0, "fair_value": 11.721837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.518, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.103449, "high": 13.293049, "low": 13.07536, "close": 13.167, "volume": 146075}, "trend_line": null, "activity_lines": {"activity_5": 12.90952, "activity_10": 12.754669, "activity_20": 12.419323, "activity_30": null}, "trend_signal": 0, "fair_value": 11.77345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.349683, "high": 13.526923, "low": 13.22916, "close": 13.4064, "volume": 164381}, "trend_line": null, "activity_lines": {"activity_5": 13.099893, "activity_10": 12.892856, "activity_20": 12.547413, "activity_30": null}, "trend_signal": 0, "fair_value": 11.829759, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.236775, "expectation": {"probability": 74.9196, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.512227, "high": 13.648208, "low": 13.139496, "close": 13.4403, "volume": 107180}, "trend_line": 11.883443, "activity_lines": {"activity_5": 13.258807, "activity_10": 13.016991, "activity_20": 12.666825, "activity_30": 12.295653}, "trend_signal": 1, "fair_value": 11.883443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.610986, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.656781, "high": 13.873555, "low": 13.620652, "close": 13.7182, "volume": 136320}, "trend_line": 11.936737, "activity_lines": {"activity_5": 13.45512, "activity_10": 13.175078, "activity_20": 12.801664, "activity_30": 12.414025}, "trend_signal": 1, "fair_value": 11.942629, "relative_strength": null, "rate_of_change": 0.44847271956453244, "market_dynamics": 1.694399, "expectation": {"probability": 82.716, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.993842, "high": 14.12524, "low": 12.942661, "close": 12.9604, "volume": 190113}, "trend_line": 11.985753, "activity_lines": {"activity_5": 13.3317, "activity_10": 13.17778, "activity_20": 12.853386, "activity_30": 12.480067}, "trend_signal": 1, "fair_value": 11.974434, "relative_strength": null, "rate_of_change": 0.41063148161846863, "market_dynamics": 1.473424, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.510284, "high": 13.672437, "low": 13.318649, "close": 13.5293, "volume": 159461}, "trend_line": 12.04488, "activity_lines": {"activity_5": 13.395313, "activity_10": 13.269918, "activity_20": 12.949594, "activity_30": 12.579651}, "trend_signal": 1, "fair_value": 12.021552, "relative_strength": null, "rate_of_change": 0.493310683108507, "market_dynamics": 1.3586, "expectation": {"probability": 76.0656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.768605, "high": 14.006765, "low": 13.612313, "close": 13.8728, "volume": 156279}, "trend_line": 12.136933, "activity_lines": {"activity_5": 13.549273, "activity_10": 13.406227, "activity_20": 13.067851, "activity_30": 12.697581}, "trend_signal": 1, "fair_value": 12.076, "relative_strength": null, "rate_of_change": 0.7642500381905152, "market_dynamics": 1.328747, "expectation": {"probability": 77.9456, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.141572, "high": 14.314396, "low": 14.106857, "close": 14.1566, "volume": 147647}, "trend_line": 12.263287, "activity_lines": {"activity_5": 13.76674, "activity_10": 13.573995, "activity_20": 13.202256, "activity_30": 12.827882}, "trend_signal": 1, "fair_value": 12.135446, "relative_strength": null, "rate_of_change": 1.041070260501555, "market_dynamics": 1.240164, "expectation": {"probability": 79.8343, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.423251, "high": 14.521633, "low": 13.056838, "close": 13.1723, "volume": 222005}, "trend_line": 12.34525, "activity_lines": {"activity_5": 13.608353, "activity_10": 13.534711, "activity_20": 13.230897, "activity_30": 12.886528}, "trend_signal": 1, "fair_value": 12.164247, "relative_strength": null, "rate_of_change": 0.6683607747254061, "market_dynamics": 1.167704, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.789304, "high": 13.789304, "low": 12.716206, "close": 13.3524, "volume": 175689}, "trend_line": 12.446853, "activity_lines": {"activity_5": 13.546393, "activity_10": 13.519789, "activity_20": 13.269824, "activity_30": 12.951506}, "trend_signal": 1, "fair_value": 12.196359, "relative_strength": null, "rate_of_change": 0.8230128996982709, "market_dynamics": 0.895772, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.392489, "high": 13.702142, "low": 12.441313, "close": 12.4842, "volume": 188256}, "trend_line": 12.510737, "activity_lines": {"activity_5": 13.1689, "activity_10": 13.339176, "activity_20": 13.219479, "activity_30": 12.953915}, "trend_signal": 1, "fair_value": 12.203934, "relative_strength": null, "rate_of_change": 0.5132542338211902, "market_dynamics": 0.425093, "expectation": {"probability": 79.1667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.687497, "high": 12.984555, "low": 12.687497, "close": 12.8243, "volume": 103375}, "trend_line": 12.574677, "activity_lines": {"activity_5": 12.974447, "activity_10": 13.232815, "activity_20": 13.200095, "activity_30": 12.974145}, "trend_signal": 1, "fair_value": 12.219841, "relative_strength": null, "rate_of_change": 0.5110810018626302, "market_dynamics": -0.170153, "expectation": {"probability": 72.4771, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.813487, "high": 13.302672, "low": 12.797786, "close": 13.1212, "volume": 132410}, "trend_line": 12.641317, "activity_lines": {"activity_5": 12.94886, "activity_10": 13.191018, "activity_20": 13.206464, "activity_30": 13.009405}, "trend_signal": 1, "fair_value": 12.242375, "relative_strength": null, "rate_of_change": 0.5299539701894639, "market_dynamics": -0.517299, "expectation": {"probability": 73.3925, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.235442, "high": 13.398793, "low": 12.51558, "close": 12.6265, "volume": 131156}, "trend_line": 12.681547, "activity_lines": {"activity_5": 12.8274, "activity_10": 13.065078, "activity_20": 13.162898, "activity_30": 13.008449}, "trend_signal": 1, "fair_value": 12.251744, "relative_strength": null, "rate_of_change": 0.31824215783845405, "market_dynamics": -0.869812, "expectation": {"probability": 77.9412, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.785657, "high": 12.937155, "low": 12.317975, "close": 12.9304, "volume": 128696}, "trend_line": 12.74841, "activity_lines": {"activity_5": 12.843627, "activity_10": 13.014242, "activity_20": 13.148863, "activity_30": 13.024504}, "trend_signal": 1, "fair_value": 12.267902, "relative_strength": null, "rate_of_change": 0.527246399828031, "market_dynamics": -0.993409, "expectation": {"probability": 70.5653, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.129561, "high": 13.275715, "low": 13.105201, "close": 13.1458, "volume": 44745}, "trend_line": 12.810283, "activity_lines": {"activity_5": 12.959787, "activity_10": 13.003115, "activity_20": 13.151818, "activity_30": 13.050142}, "trend_signal": 1, "fair_value": 12.288319, "relative_strength": null, "rate_of_change": 0.48533895599529897, "market_dynamics": -0.985238, "expectation": {"probability": 71.6698, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.125397, "high": 13.223694, "low": 12.469537, "close": 12.6417, "volume": 74885}, "trend_line": 12.845413, "activity_lines": {"activity_5": 12.863807, "activity_10": 12.907305, "activity_20": 13.103801, "activity_30": 13.039266}, "trend_signal": 1, "fair_value": 12.29635, "relative_strength": null, "rate_of_change": 0.2742328174951369, "market_dynamics": -1.117482, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.862653, "high": 13.003364, "low": 12.824578, "close": 12.8999, "volume": 126052}, "trend_line": 12.88767, "activity_lines": {"activity_5": 12.866067, "activity_10": 12.880825, "activity_20": 13.080962, "activity_30": 13.042781}, "trend_signal": 0, "fair_value": 12.309762, "relative_strength": null, "rate_of_change": 0.32896567825416995, "market_dynamics": -1.075964, "expectation": {"probability": 71.0602, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.91977, "high": 13.128692, "low": 12.585494, "close": 12.7828, "volume": 92274}, "trend_line": 12.922747, "activity_lines": {"activity_5": 12.844047, "activity_10": 12.855904, "activity_20": 13.045599, "activity_30": 13.036015}, "trend_signal": 0, "fair_value": 12.320046, "relative_strength": null, "rate_of_change": 0.27217487722760875, "market_dynamics": -1.074122, "expectation": {"probability": 83.1758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.559635, "high": 12.989817, "low": 12.365631, "close": 12.9856, "volume": 91859}, "trend_line": 12.956633, "activity_lines": {"activity_5": 12.879207, "activity_10": 12.874936, "activity_20": 13.029209, "activity_30": 13.04007}, "trend_signal": 0, "fair_value": 12.334206, "relative_strength": null, "rate_of_change": 0.2622197896468974, "market_dynamics": -1.050668, "expectation": {"probability": 68.6406, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.115775, "high": 13.366678, "low": 13.056158, "close": 13.1742, "volume": 75433}, "trend_line": 12.989633, "activity_lines": {"activity_5": 12.973553, "activity_10": 12.934929, "activity_20": 13.030475, "activity_30": 13.054107}, "trend_signal": 0, "fair_value": 12.351706, "relative_strength": null, "rate_of_change": 0.25469579944110077, "market_dynamics": -0.947244, "expectation": {"probability": 69.4626, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.224989, "high": 13.500151, "low": 12.347909, "close": 12.7217, "volume": 97431}, "trend_line": 13.003873, "activity_lines": {"activity_5": 12.915173, "activity_10": 12.900104, "activity_20": 12.988612, "activity_30": 13.036821}, "trend_signal": 0, "fair_value": 12.359257, "relative_strength": null, "rate_of_change": 0.1096258839645502, "market_dynamics": -0.990329, "expectation": {"probability": 81.8333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.754666, "high": 13.057253, "low": 12.337904, "close": 12.4526, "volume": 64160}, "trend_line": 13.001337, "activity_lines": {"activity_5": 12.76176, "activity_10": 12.818216, "activity_20": 12.92438, "activity_30": 13.001255}, "trend_signal": 0, "fair_value": 12.361124, "relative_strength": null, "rate_of_change": -0.01950188224693506, "market_dynamics": -1.08036, "expectation": {"probability": 79.1935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.483048, "high": 12.781099, "low": 12.351555, "close": 12.7548, "volume": 41397}, "trend_line": 13.001497, "activity_lines": {"activity_5": 12.7389, "activity_10": 12.803431, "activity_20": 12.893633, "activity_30": 12.985349}, "trend_signal": 0, "fair_value": 12.368843, "relative_strength": null, "rate_of_change": 0.0012306426639125513, "market_dynamics": -1.150501, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.789399, "high": 13.054923, "low": 12.585831, "close": 12.908, "volume": 49304}, "trend_line": 13.025417, "activity_lines": {"activity_5": 12.768973, "activity_10": 12.814167, "activity_20": 12.882064, "activity_30": 12.979317}, "trend_signal": 0, "fair_value": 12.379212, "relative_strength": -3.787244, "rate_of_change": 0.18397881413193118, "market_dynamics": -1.117544, "expectation": {"probability": 71.1207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.83245, "high": 13.172028, "low": 12.575265, "close": 12.6657, "volume": 45142}, "trend_line": 13.03015, "activity_lines": {"activity_5": 12.723453, "activity_10": 12.781256, "activity_20": 12.847669, "activity_30": 12.956109}, "trend_signal": 0, "fair_value": 12.384617, "relative_strength": -4.101822, "rate_of_change": 0.03633664856949803, "market_dynamics": -1.124979, "expectation": {"probability": 75.5459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.68457, "high": 12.955222, "low": 12.450004, "close": 12.4897, "volume": 59267}, "trend_line": 13.020973, "activity_lines": {"activity_5": 12.653167, "activity_10": 12.725075, "activity_20": 12.800623, "activity_30": 12.921242}, "trend_signal": 0, "fair_value": 12.386563, "relative_strength": -4.219859, "rate_of_change": -0.07042896666577975, "market_dynamics": -1.129971, "expectation": {"probability": 67.8431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.699731, "high": 12.872735, "low": 11.898027, "close": 12.0181, "volume": 130269}, "trend_line": 13.001183, "activity_lines": {"activity_5": 12.441147, "activity_10": 12.585911, "activity_20": 12.71525, "activity_30": 12.85654}, "trend_signal": 0, "fair_value": 12.379864, "relative_strength": -5.666158, "rate_of_change": -0.15198556974198793, "market_dynamics": -1.039048, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.267086, "high": 12.377517, "low": 11.6137, "close": 11.6137, "volume": 50839}, "trend_line": 12.9646, "activity_lines": {"activity_5": 12.123293, "activity_10": 12.389253, "activity_20": 12.601546, "activity_30": 12.767025}, "trend_signal": 0, "fair_value": 12.366182, "relative_strength": -5.539007, "rate_of_change": -0.28138208653780566, "market_dynamics": -1.247592, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.796966, "high": 12.094212, "low": 11.607193, "close": 11.9363, "volume": 53625}, "trend_line": 12.931763, "activity_lines": {"activity_5": 11.989047, "activity_10": 12.272505, "activity_20": 12.525987, "activity_30": 12.700683}, "trend_signal": 0, "fair_value": 12.35864, "relative_strength": -6.283168, "rate_of_change": -0.25328201409993883, "market_dynamics": -1.334162, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.089791, "high": 12.418063, "low": 11.949103, "close": 12.2211, "volume": 230048}, "trend_line": 12.900233, "activity_lines": {"activity_5": 12.014513, "activity_10": 12.226618, "activity_20": 12.484296, "activity_30": 12.654834}, "trend_signal": 0, "fair_value": 12.356269, "relative_strength": -7.843437, "rate_of_change": -0.24381826360412004, "market_dynamics": -1.116471, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.3184, "high": 12.592984, "low": 12.308932, "close": 12.4983, "volume": 304220}, "trend_line": 12.869963, "activity_lines": {"activity_5": 12.16202, "activity_10": 12.24846, "activity_20": 12.470257, "activity_30": 12.628903}, "trend_signal": 0, "fair_value": 12.358676, "relative_strength": -10.920922, "rate_of_change": -0.23464692459430614, "market_dynamics": -0.949276, "expectation": {"probability": 62.8882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.617041, "high": 12.788136, "low": 12.569249, "close": 12.7413, "volume": 303973}, "trend_line": 12.846663, "activity_lines": {"activity_5": 12.389953, "activity_10": 12.318545, "activity_20": 12.480914, "activity_30": 12.620602}, "trend_signal": 0, "fair_value": 12.365053, "relative_strength": -10.985429, "rate_of_change": -0.18104170151849516, "market_dynamics": -0.475812, "expectation": {"probability": 64.3815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.860595, "high": 13.150031, "low": 12.715877, "close": 13.0632, "volume": 335883}, "trend_line": 12.82483, "activity_lines": {"activity_5": 12.676973, "activity_10": 12.441909, "activity_20": 12.524037, "activity_30": 12.634572}, "trend_signal": 0, "fair_value": 12.376498, "relative_strength": -9.882457, "rate_of_change": -0.16995074907778857, "market_dynamics": 0.153226, "expectation": {"probability": 65.0769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.209343, "high": 13.472361, "low": 13.199601, "close": 13.3541, "volume": 215542}, "trend_line": 12.837953, "activity_lines": {"activity_5": 12.964327, "activity_10": 12.612556, "activity_20": 12.592785, "activity_30": 12.668718}, "trend_signal": 0, "fair_value": 12.392266, "relative_strength": -12.355163, "rate_of_change": 0.10232494309866265, "market_dynamics": 0.54723, "expectation": {"probability": 66.1194, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.485369, "high": 13.642748, "low": 13.318155, "close": 13.4295, "volume": 124525}, "trend_line": 12.834627, "activity_lines": {"activity_5": 13.182293, "activity_10": 12.788802, "activity_20": 12.666696, "activity_30": 12.706883}, "trend_signal": 0, "fair_value": 12.40873, "relative_strength": -11.330865, "rate_of_change": -0.025907557069271656, "market_dynamics": 0.838265, "expectation": {"probability": 67.6177, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.574586, "high": 13.72323, "low": 13.395777, "close": 13.6242, "volume": 136514}, "trend_line": 12.82634, "activity_lines": {"activity_5": 13.3846, "activity_10": 12.98656, "activity_20": 12.7578, "activity_30": 12.757823}, "trend_signal": 0, "fair_value": 12.427722, "relative_strength": -10.918809, "rate_of_change": -0.06456751723286752, "market_dynamics": 1.017371, "expectation": {"probability": 68.9891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.79, "high": 13.85, "low": 13.72, "close": 13.75, "volume": 53874}, "trend_line": 12.812787, "activity_lines": {"activity_5": 13.55378, "activity_10": 13.186564, "activity_20": 12.856205, "activity_30": 12.817414}, "trend_signal": 1, "fair_value": 12.448065, "relative_strength": -12.37015, "rate_of_change": -0.10566537297467499, "market_dynamics": 0.976462, "expectation": {"probability": 65.3277, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73b75a92-a3f0-41f8-8b3f-f8a17375444e/", "share_image": "https://sharemaestro.com/terminal/73b75a92-a3f0-41f8-8b3f-f8a17375444e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}