{"ticker": {"uuid": "73b75a92-a3f0-41f8-8b3f-f8a17375444e", "symbol": "TQQY", "name": "GRANITESHARES YIELDBOOST QQQ ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TQQY fell 0.50%, moving from 12.57 to 12.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -10.96 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is positive at 66.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "12.51"}, {"label": "12-Week Change", "value": "-0.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.55%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 12.710326, "high": 12.839314, "low": 12.41, "close": 12.5096, "volume": 46245}, "trend_line": 12.481618, "activity_lines": {"activity_5": 12.610911, "activity_10": 12.67239, "activity_20": 12.601812, "activity_30": 12.524905}, "trend_signal": 1, "fair_value": 12.204542, "relative_strength": -10.960755, "rate_of_change": -0.034310696976479364, "market_dynamics": 0.265432, "expectation": {"probability": 66.5517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-28", "ohlcv": {"open": 13.174936, "high": 13.229523, "low": 12.366818, "close": 12.876871, "volume": 39164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.876871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.82562, "high": 12.82562, "low": 11.569126, "close": 11.845451, "volume": 10951}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.361161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.537844, "high": 11.554007, "low": 11.047708, "close": 11.230238, "volume": 26636}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.984187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.141606, "high": 11.489774, "low": 11.013037, "close": 11.489774, "volume": 20876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.860584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.621263, "high": 11.683827, "low": 10.821732, "close": 10.860068, "volume": 30953}, "trend_line": null, "activity_lines": {"activity_5": 11.367862, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.66048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.668387, "high": 11.002459, "low": 10.093346, "close": 10.131682, "volume": 17477}, "trend_line": null, "activity_lines": {"activity_5": 10.858262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.405681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.857853, "high": 10.47123, "low": 9.857853, "close": 10.47123, "volume": 44692}, "trend_line": null, "activity_lines": {"activity_5": 10.644858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.272188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.515043, "high": 10.597192, "low": 9.863329, "close": 10.07144, "volume": 18526}, "trend_line": null, "activity_lines": {"activity_5": 10.389805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.122094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.912619, "high": 10.345949, "low": 9.663379, "close": 10.328839, "volume": 39146}, "trend_line": null, "activity_lines": {"activity_5": 10.297805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.033955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.368763, "high": 10.659636, "low": 10.07789, "close": 10.659636, "volume": 50672}, "trend_line": null, "activity_lines": {"activity_5": 10.393467, "activity_10": 10.631528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.996523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.568381, "high": 10.870661, "low": 10.425797, "close": 10.870661, "volume": 10674}, "trend_line": null, "activity_lines": {"activity_5": 10.572832, "activity_10": 10.608644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.985081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.144424, "high": 11.235678, "low": 11.058873, "close": 11.161534, "volume": 14278}, "trend_line": null, "activity_lines": {"activity_5": 10.799889, "activity_10": 10.675123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.999785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.984729, "high": 11.241381, "low": 10.588328, "close": 10.677556, "volume": 27624}, "trend_line": null, "activity_lines": {"activity_5": 10.819601, "activity_10": 10.66604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.974998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.850062, "high": 11.034466, "low": 10.82032, "close": 11.034466, "volume": 17072}, "trend_line": null, "activity_lines": {"activity_5": 10.917874, "activity_10": 10.731899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.979246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.972006, "high": 11.32593, "low": 10.957135, "close": 11.32593, "volume": 12504}, "trend_line": null, "activity_lines": {"activity_5": 11.066261, "activity_10": 10.85903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.002358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.361962, "high": 11.54212, "low": 11.277888, "close": 11.369294, "volume": 63520}, "trend_line": null, "activity_lines": {"activity_5": 11.184682, "activity_10": 10.985575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.025292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.363231, "high": 11.575551, "low": 11.342978, "close": 11.465366, "volume": 52141}, "trend_line": null, "activity_lines": {"activity_5": 11.301886, "activity_10": 11.107085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.051179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4712, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.410274, "high": 11.747902, "low": 11.342938, "close": 11.698463, "volume": 56295}, "trend_line": null, "activity_lines": {"activity_5": 11.476532, "activity_10": 11.252902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.087139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4383, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.80352, "high": 11.908769, "low": 11.639013, "close": 11.908769, "volume": 52881}, "trend_line": null, "activity_lines": {"activity_5": 11.653221, "activity_10": 11.407373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.130383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.991, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.883816, "high": 12.089678, "low": 11.69667, "close": 12.016635, "volume": 57798}, "trend_line": null, "activity_lines": {"activity_5": 11.807578, "activity_10": 11.552731, "activity_20": 11.216291, "activity_30": null}, "trend_signal": 0, "fair_value": 11.174695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.2105, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.004038, "high": 12.274116, "low": 11.941058, "close": 12.245505, "volume": 66537}, "trend_line": null, "activity_lines": {"activity_5": 11.992178, "activity_10": 11.715029, "activity_20": 11.318272, "activity_30": null}, "trend_signal": 0, "fair_value": 11.225686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1581, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.277295, "high": 12.471432, "low": 12.159926, "close": 12.461804, "volume": 80205}, "trend_line": null, "activity_lines": {"activity_5": 12.190463, "activity_10": 11.891657, "activity_20": 11.443861, "activity_30": null}, "trend_signal": 0, "fair_value": 11.281873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8808, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.522781, "high": 12.728178, "low": 11.800407, "close": 11.914909, "volume": 103435}, "trend_line": null, "activity_lines": {"activity_5": 12.140021, "activity_10": 11.945207, "activity_20": 11.514429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.309397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.085691, "high": 12.27372, "low": 11.981951, "close": 12.240633, "volume": 108110}, "trend_line": null, "activity_lines": {"activity_5": 12.183724, "activity_10": 12.035484, "activity_20": 11.612758, "activity_30": null}, "trend_signal": 0, "fair_value": 11.348198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.207904, "high": 12.613743, "low": 12.175175, "close": 12.476478, "volume": 59986}, "trend_line": null, "activity_lines": {"activity_5": 12.283917, "activity_10": 12.14671, "activity_20": 11.729973, "activity_30": null}, "trend_signal": 0, "fair_value": 11.393329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.88, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.476478, "high": 12.476478, "low": 11.736348, "close": 12.326727, "volume": 107818}, "trend_line": null, "activity_lines": {"activity_5": 12.303538, "activity_10": 12.209791, "activity_20": 11.825229, "activity_30": null}, "trend_signal": 0, "fair_value": 11.429229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.260024, "high": 12.533507, "low": 12.17331, "close": 12.423947, "volume": 94119}, "trend_line": null, "activity_lines": {"activity_5": 12.35015, "activity_10": 12.273139, "activity_20": 11.919291, "activity_30": null}, "trend_signal": 0, "fair_value": 11.466071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.087255, "high": 12.62935, "low": 11.992981, "close": 12.62935, "volume": 54884}, "trend_line": null, "activity_lines": {"activity_5": 12.467754, "activity_10": 12.356405, "activity_20": 12.023616, "activity_30": null}, "trend_signal": 0, "fair_value": 11.507616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.683728, "high": 12.971023, "low": 12.656539, "close": 12.869375, "volume": 146075}, "trend_line": null, "activity_lines": {"activity_5": 12.617737, "activity_10": 12.466387, "activity_20": 12.138621, "activity_30": null}, "trend_signal": 0, "fair_value": 11.554573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.18044, "expectation": {"probability": 71.5928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.92394, "high": 13.110287, "low": 12.807261, "close": 13.103358, "volume": 164381}, "trend_line": 11.6062, "activity_lines": {"activity_5": 12.803797, "activity_10": 12.601446, "activity_20": 12.263812, "activity_30": 11.919016}, "trend_signal": 1, "fair_value": 11.6062, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.655305, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.08257, "high": 13.214227, "low": 12.721691, "close": 13.136494, "volume": 107180}, "trend_line": 11.614854, "activity_lines": {"activity_5": 12.959112, "activity_10": 12.72277, "activity_20": 12.380522, "activity_30": 12.017744}, "trend_signal": 1, "fair_value": 11.655564, "relative_strength": null, "rate_of_change": 0.07456359531974238, "market_dynamics": 1.666406, "expectation": {"probability": 80.4651, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.220785, "high": 13.432848, "low": 13.18581, "close": 13.408129, "volume": 136320}, "trend_line": 11.666943, "activity_lines": {"activity_5": 13.150986, "activity_10": 12.877283, "activity_20": 12.512313, "activity_30": 12.133439}, "trend_signal": 1, "fair_value": 11.710332, "relative_strength": null, "rate_of_change": 0.4484688313774801, "market_dynamics": 1.778408, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.538785, "high": 13.784523, "low": 12.650148, "close": 12.667486, "volume": 190113}, "trend_line": 11.714851, "activity_lines": {"activity_5": 13.030368, "activity_10": 12.879928, "activity_20": 12.562868, "activity_30": 12.197991}, "trend_signal": 1, "fair_value": 11.739336, "relative_strength": null, "rate_of_change": 0.4106302739286514, "market_dynamics": 1.568172, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.078241, "high": 13.255378, "low": 12.892734, "close": 13.223536, "volume": 159461}, "trend_line": 11.772643, "activity_lines": {"activity_5": 13.092557, "activity_10": 12.969989, "activity_20": 12.656904, "activity_30": 12.295325}, "trend_signal": 1, "fair_value": 11.782989, "relative_strength": null, "rate_of_change": 0.49332253564301376, "market_dynamics": 1.465876, "expectation": {"probability": 76.2987, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.327418, "high": 13.610141, "low": 13.176134, "close": 13.559221, "volume": 156279}, "trend_line": 11.862615, "activity_lines": {"activity_5": 13.243031, "activity_10": 13.103214, "activity_20": 12.772486, "activity_30": 12.410588}, "trend_signal": 1, "fair_value": 11.833739, "relative_strength": null, "rate_of_change": 0.7642463973467937, "market_dynamics": 1.437131, "expectation": {"probability": 78.1437, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.690158, "high": 13.880742, "low": 13.656551, "close": 13.836676, "volume": 147647}, "trend_line": 11.986115, "activity_lines": {"activity_5": 13.455598, "activity_10": 13.267198, "activity_20": 12.903858, "activity_30": 12.537947}, "trend_signal": 1, "fair_value": 11.889376, "relative_strength": null, "rate_of_change": 1.041085797693004, "market_dynamics": 1.350246, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.954185, "high": 14.049367, "low": 12.761712, "close": 12.874564, "volume": 222005}, "trend_line": 12.066226, "activity_lines": {"activity_5": 13.300783, "activity_10": 13.228799, "activity_20": 12.93185, "activity_30": 12.595266}, "trend_signal": 1, "fair_value": 11.916003, "relative_strength": null, "rate_of_change": 0.6683650206926972, "market_dynamics": 1.27075, "expectation": {"probability": 87.1921, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.347861, "high": 13.347861, "low": 12.428809, "close": 13.050624, "volume": 175689}, "trend_line": 12.165532, "activity_lines": {"activity_5": 13.240225, "activity_10": 13.214218, "activity_20": 12.9699, "activity_30": 12.658776}, "trend_signal": 1, "fair_value": 11.945861, "relative_strength": null, "rate_of_change": 0.8230079562574109, "market_dynamics": 0.993958, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.960723, "high": 13.260393, "low": 12.160146, "close": 12.202064, "volume": 188256}, "trend_line": 12.227973, "activity_lines": {"activity_5": 12.871272, "activity_10": 13.037694, "activity_20": 12.920695, "activity_30": 12.661133}, "trend_signal": 1, "fair_value": 11.95243, "relative_strength": null, "rate_of_change": 0.5132615655443572, "market_dynamics": 0.529437, "expectation": {"probability": 81.1321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.280224, "high": 12.568784, "low": 12.280224, "close": 12.534402, "volume": 103375}, "trend_line": 12.290465, "activity_lines": {"activity_5": 12.681196, "activity_10": 12.933728, "activity_20": 12.901745, "activity_30": 12.680902}, "trend_signal": 1, "fair_value": 11.96698, "relative_strength": null, "rate_of_change": 0.5110577198690157, "market_dynamics": -0.06682, "expectation": {"probability": 72.3502, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.408332, "high": 12.882049, "low": 12.393127, "close": 12.824645, "volume": 132410}, "trend_line": 12.355598, "activity_lines": {"activity_5": 12.656189, "activity_10": 12.892878, "activity_20": 12.907972, "activity_30": 12.715365}, "trend_signal": 1, "fair_value": 11.987898, "relative_strength": null, "rate_of_change": 0.5299474023155448, "market_dynamics": -0.417982, "expectation": {"probability": 73.2739, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.809222, "high": 12.967312, "low": 12.232683, "close": 12.341095, "volume": 131156}, "trend_line": 12.394917, "activity_lines": {"activity_5": 12.537468, "activity_10": 12.76978, "activity_20": 12.865389, "activity_30": 12.71443}, "trend_signal": 1, "fair_value": 11.996308, "relative_strength": null, "rate_of_change": 0.3182282233526778, "market_dynamics": -0.780339, "expectation": {"probability": 79.4521, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.383307, "high": 12.644717, "low": 11.930343, "close": 12.638115, "volume": 128696}, "trend_line": 12.460269, "activity_lines": {"activity_5": 12.553317, "activity_10": 12.720086, "activity_20": 12.851668, "activity_30": 12.73012}, "trend_signal": 1, "fair_value": 12.011233, "relative_strength": null, "rate_of_change": 0.527248387383318, "market_dynamics": -0.91763, "expectation": {"probability": 70.4501, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.708851, "high": 12.856608, "low": 12.685272, "close": 12.848672, "volume": 44745}, "trend_line": 12.520742, "activity_lines": {"activity_5": 12.666853, "activity_10": 12.70921, "activity_20": 12.854556, "activity_30": 12.755178}, "trend_signal": 1, "fair_value": 12.030266, "relative_strength": null, "rate_of_change": 0.4853266008944109, "market_dynamics": -0.920493, "expectation": {"probability": 71.5631, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.705821, "high": 12.876829, "low": 12.187714, "close": 12.355986, "volume": 74885}, "trend_line": 12.555077, "activity_lines": {"activity_5": 12.573053, "activity_10": 12.615569, "activity_20": 12.807626, "activity_30": 12.744549}, "trend_signal": 1, "fair_value": 12.037504, "relative_strength": null, "rate_of_change": 0.27422496206694813, "market_dynamics": -1.059342, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.452142, "high": 12.62036, "low": 12.415282, "close": 12.608306, "volume": 126052}, "trend_line": 12.596378, "activity_lines": {"activity_5": 12.575254, "activity_10": 12.589682, "activity_20": 12.785301, "activity_30": 12.747983}, "trend_signal": 0, "fair_value": 12.049913, "relative_strength": null, "rate_of_change": 0.3289585559690229, "market_dynamics": -1.022753, "expectation": {"probability": 70.8934, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.507181, "high": 12.709432, "low": 12.18358, "close": 12.493913, "volume": 92274}, "trend_line": 12.630663, "activity_lines": {"activity_5": 12.553747, "activity_10": 12.565331, "activity_20": 12.75074, "activity_30": 12.741372}, "trend_signal": 0, "fair_value": 12.05936, "relative_strength": null, "rate_of_change": 0.2721814159594176, "market_dynamics": -1.023278, "expectation": {"probability": 79.6117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.162209, "high": 12.696266, "low": 11.974344, "close": 12.692143, "volume": 91859}, "trend_line": 12.663785, "activity_lines": {"activity_5": 12.588129, "activity_10": 12.583942, "activity_20": 12.734725, "activity_30": 12.745339}, "trend_signal": 0, "fair_value": 12.072543, "relative_strength": null, "rate_of_change": 0.26223484863779944, "market_dynamics": -0.998571, "expectation": {"probability": 68.4709, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.696266, "high": 12.949824, "low": 12.638555, "close": 12.876404, "volume": 75433}, "trend_line": 12.69604, "activity_lines": {"activity_5": 12.680329, "activity_10": 12.642572, "activity_20": 12.735959, "activity_30": 12.759056}, "trend_signal": 0, "fair_value": 12.088948, "relative_strength": null, "rate_of_change": 0.25470268170218663, "market_dynamics": -0.896221, "expectation": {"probability": 69.3017, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.802651, "high": 13.069027, "low": 12.061713, "close": 12.434213, "volume": 97431}, "trend_line": 12.709959, "activity_lines": {"activity_5": 12.623283, "activity_10": 12.608544, "activity_20": 12.695047, "activity_30": 12.742164}, "trend_signal": 0, "fair_value": 12.095854, "relative_strength": null, "rate_of_change": 0.10963260985314767, "market_dynamics": -0.934498, "expectation": {"probability": 78.6689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.346218, "high": 12.639115, "low": 12.058998, "close": 12.171102, "volume": 64160}, "trend_line": 12.707479, "activity_lines": {"activity_5": 12.473318, "activity_10": 12.528499, "activity_20": 12.632263, "activity_30": 12.707399}, "trend_signal": 0, "fair_value": 12.097329, "relative_strength": null, "rate_of_change": -0.019512258064721212, "market_dynamics": -1.016466, "expectation": {"probability": 76.0726, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.084457, "high": 12.466475, "low": 11.957163, "close": 12.466475, "volume": 41397}, "trend_line": 12.707635, "activity_lines": {"activity_5": 12.450958, "activity_10": 12.514041, "activity_20": 12.602207, "activity_30": 12.69185}, "trend_signal": 0, "fair_value": 12.104428, "relative_strength": -5.561472, "rate_of_change": 0.0012276235121103807, "market_dynamics": -1.072639, "expectation": {"probability": 67.5545, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.380795, "high": 12.637836, "low": 12.218516, "close": 12.616304, "volume": 49304}, "trend_line": 12.731015, "activity_lines": {"activity_5": 12.48037, "activity_10": 12.524545, "activity_20": 12.590904, "activity_30": 12.685958}, "trend_signal": 0, "fair_value": 12.114086, "relative_strength": -3.786861, "rate_of_change": 0.1839838805568425, "market_dynamics": -1.030679, "expectation": {"probability": 69.1244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.422527, "high": 12.751256, "low": 12.29108, "close": 12.379472, "volume": 45142}, "trend_line": 12.735643, "activity_lines": {"activity_5": 12.435895, "activity_10": 12.492385, "activity_20": 12.55729, "activity_30": 12.663278}, "trend_signal": 0, "fair_value": 12.119001, "relative_strength": -4.101506, "rate_of_change": 0.03635216830708548, "market_dynamics": -1.047384, "expectation": {"probability": 76.0684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.280425, "high": 12.556628, "low": 12.168642, "close": 12.207441, "volume": 59267}, "trend_line": 12.726675, "activity_lines": {"activity_5": 12.367204, "activity_10": 12.437478, "activity_20": 12.511311, "activity_30": 12.6292}, "trend_signal": 0, "fair_value": 12.120609, "relative_strength": -4.219609, "rate_of_change": -0.07041654669496798, "market_dynamics": -1.055344, "expectation": {"probability": 68.4615, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.292092, "high": 12.459543, "low": 11.629075, "close": 11.746434, "volume": 130269}, "trend_line": 12.707332, "activity_lines": {"activity_5": 12.159962, "activity_10": 12.301452, "activity_20": 12.427864, "activity_30": 12.565959}, "trend_signal": 0, "fair_value": 12.113927, "relative_strength": -5.666434, "rate_of_change": -0.15198785228664202, "market_dynamics": -0.970069, "expectation": {"probability": 61.0039, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.869492, "high": 11.976345, "low": 11.351242, "close": 11.351242, "volume": 50839}, "trend_line": 12.671575, "activity_lines": {"activity_5": 11.849301, "activity_10": 12.109243, "activity_20": 12.316733, "activity_30": 12.478469}, "trend_signal": 0, "fair_value": 12.100546, "relative_strength": -5.538736, "rate_of_change": -0.28138872896370765, "market_dynamics": -1.179315, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.423199, "high": 11.711028, "low": 11.239438, "close": 11.666504, "volume": 53625}, "trend_line": 12.63948, "activity_lines": {"activity_5": 11.718076, "activity_10": 11.99513, "activity_20": 12.24288, "activity_30": 12.413626}, "trend_signal": 0, "fair_value": 12.093063, "relative_strength": -6.283286, "rate_of_change": -0.25328343161761646, "market_dynamics": -1.253679, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.70282, "high": 12.020585, "low": 11.566635, "close": 11.94492, "volume": 230048}, "trend_line": 12.608665, "activity_lines": {"activity_5": 11.742977, "activity_10": 11.950287, "activity_20": 12.202135, "activity_30": 12.368816}, "trend_signal": 0, "fair_value": 12.090552, "relative_strength": -7.843152, "rate_of_change": -0.2437995866918614, "market_dynamics": -1.03875, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.926586, "high": 12.243594, "low": 11.917419, "close": 12.215831, "volume": 304220}, "trend_line": 12.57908, "activity_lines": {"activity_5": 11.887151, "activity_10": 11.971636, "activity_20": 12.188415, "activity_30": 12.343472}, "trend_signal": 0, "fair_value": 12.09264, "relative_strength": -10.920822, "rate_of_change": -0.23464022559090006, "market_dynamics": -0.876386, "expectation": {"probability": 61.3893, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.120497, "high": 12.356176, "low": 12.074586, "close": 12.356176, "volume": 303973}, "trend_line": 12.55307, "activity_lines": {"activity_5": 12.077548, "activity_10": 12.022473, "activity_20": 12.189578, "activity_30": 12.329091}, "trend_signal": 0, "fair_value": 12.09696, "relative_strength": -11.572325, "rate_of_change": -0.206771878388558, "market_dynamics": -0.453939, "expectation": {"probability": 63.0031, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.262151, "high": 12.590467, "low": 12.124168, "close": 12.571897, "volume": 335883}, "trend_line": 12.525195, "activity_lines": {"activity_5": 12.299202, "activity_10": 12.109167, "activity_20": 12.213517, "activity_30": 12.330306}, "trend_signal": 0, "fair_value": 12.104621, "relative_strength": -11.13619, "rate_of_change": -0.22205723380814313, "market_dynamics": 0.094573, "expectation": {"probability": 64.8062, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.590467, "high": 12.862565, "low": 12.581182, "close": 12.851877, "volume": 215542}, "trend_line": 12.531342, "activity_lines": {"activity_5": 12.532806, "activity_10": 12.24485, "activity_20": 12.263022, "activity_30": 12.351382}, "trend_signal": 0, "fair_value": 12.116482, "relative_strength": -13.553438, "rate_of_change": 0.049077080237076916, "market_dynamics": 0.436995, "expectation": {"probability": 65.8647, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.85319, "high": 13.003191, "low": 12.693814, "close": 12.92445, "volume": 124525}, "trend_line": 12.521372, "activity_lines": {"activity_5": 12.711575, "activity_10": 12.389444, "activity_20": 12.318421, "activity_30": 12.376744}, "trend_signal": 0, "fair_value": 12.129106, "relative_strength": -12.521639, "rate_of_change": -0.07956051315175121, "market_dynamics": 0.702492, "expectation": {"probability": 67.3851, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.950008, "high": 13.188021, "low": 12.779427, "close": 13.111815, "volume": 136514}, "trend_line": 12.506459, "activity_lines": {"activity_5": 12.887498, "activity_10": 12.558197, "activity_20": 12.391303, "activity_30": 12.414837}, "trend_signal": 0, "fair_value": 12.144225, "relative_strength": -12.093529, "rate_of_change": -0.11910036695659193, "market_dynamics": 0.912216, "expectation": {"probability": 68.7758, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.168922, "high": 13.242499, "low": 13.149822, "close": 13.232875, "volume": 53874}, "trend_line": 12.486332, "activity_lines": {"activity_5": 13.044042, "activity_10": 12.732517, "activity_20": 12.472115, "activity_30": 12.461702}, "trend_signal": 0, "fair_value": 12.16072, "relative_strength": -13.504686, "rate_of_change": -0.16093284278146736, "market_dynamics": 0.932402, "expectation": {"probability": 70.0528, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.134115, "high": 13.177099, "low": 12.634858, "close": 12.649394, "volume": 158786}, "trend_line": 12.478826, "activity_lines": {"activity_5": 12.947646, "activity_10": 12.773723, "activity_20": 12.494383, "activity_30": 12.472222}, "trend_signal": 0, "fair_value": 12.168013, "relative_strength": -13.136329, "rate_of_change": -0.060113730757768755, "market_dynamics": 0.828933, "expectation": {"probability": 69.4184, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.675046, "high": 12.694149, "low": 12.341024, "close": 12.588336, "volume": 118395}, "trend_line": 12.463417, "activity_lines": {"activity_5": 12.825731, "activity_10": 12.780225, "activity_20": 12.510097, "activity_30": 12.479287}, "trend_signal": 1, "fair_value": 12.174194, "relative_strength": -15.174583, "rate_of_change": -0.12348116721877529, "market_dynamics": 0.695447, "expectation": {"probability": 67.5737, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.695074, "high": 12.695074, "low": 12.579577, "close": 12.69289, "volume": 36072}, "trend_line": 12.479778, "activity_lines": {"activity_5": 12.756236, "activity_10": 12.788977, "activity_20": 12.536261, "activity_30": 12.494092}, "trend_signal": 1, "fair_value": 12.181712, "relative_strength": -16.328594, "rate_of_change": 0.13127218643169725, "market_dynamics": 0.519095, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.702974, "high": 12.732065, "low": 12.392673, "close": 12.508619, "volume": 54208}, "trend_line": 12.478918, "activity_lines": {"activity_5": 12.640755, "activity_10": 12.750625, "activity_20": 12.545751, "activity_30": 12.495953}, "trend_signal": 1, "fair_value": 12.186382, "relative_strength": -13.356605, "rate_of_change": -0.006891148223946105, "market_dynamics": 0.386085, "expectation": {"probability": 66.1972, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.578106, "high": 12.713946, "low": 12.495034, "close": 12.595473, "volume": 126544}, "trend_line": 12.471279, "activity_lines": {"activity_5": 12.594438, "activity_10": 12.722741, "activity_20": 12.563157, "activity_30": 12.503473}, "trend_signal": 1, "fair_value": 12.192144, "relative_strength": -13.187795, "rate_of_change": -0.06121524318054707, "market_dynamics": 0.375417, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.585921, "high": 12.779781, "low": 12.37911, "close": 12.779781, "volume": 36407}, "trend_line": 12.485902, "activity_lines": {"activity_5": 12.652051, "activity_10": 12.724017, "activity_20": 12.596096, "activity_30": 12.523376}, "trend_signal": 1, "fair_value": 12.200305, "relative_strength": -13.144581, "rate_of_change": 0.11725341081696813, "market_dynamics": 0.37038, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.710326, "high": 12.839314, "low": 12.41, "close": 12.5096, "volume": 46245}, "trend_line": 12.481618, "activity_lines": {"activity_5": 12.610911, "activity_10": 12.67239, "activity_20": 12.601812, "activity_30": 12.524905}, "trend_signal": 1, "fair_value": 12.204542, "relative_strength": -10.960755, "rate_of_change": -0.034310696976479364, "market_dynamics": 0.265432, "expectation": {"probability": 66.5517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73b75a92-a3f0-41f8-8b3f-f8a17375444e/", "share_image": "https://sharemaestro.com/terminal/73b75a92-a3f0-41f8-8b3f-f8a17375444e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}