{"ticker": {"uuid": "73b76459-c72d-488b-96ae-2fe31e394da8", "symbol": "TI", "name": "Tilaknagar Industries Ltd.", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TI rose 3.32%, moving from 440.70 to 455.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.10 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 44.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "455.35"}, {"label": "12-Week Change", "value": "3.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.10"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 435.0, "high": 465.799988, "low": 435.0, "close": 455.350006, "volume": 2945803}, "trend_line": 450.321667, "activity_lines": {"activity_5": 446.393339, "activity_10": 448.155457, "activity_20": 445.464287, "activity_30": 445.431184}, "trend_signal": 0, "fair_value": 321.171968, "relative_strength": 8.101093, "rate_of_change": -0.5356194053122003, "market_dynamics": 0.002574, "expectation": {"probability": 44.744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 153.980388, "high": 155.12465, "low": 146.368439, "close": 148.7565, "volume": 1780317}, "trend_line": 116.552459, "activity_lines": {"activity_5": 149.645392, "activity_10": 141.337219, "activity_20": 129.435213, "activity_30": 123.890888}, "trend_signal": 1, "fair_value": 63.567717, "relative_strength": 37.825603, "rate_of_change": 1.46536576099748, "market_dynamics": 1.459919, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 148.756503, "high": 150.448058, "low": 143.3336, "close": 144.975403, "volume": 964254}, "trend_line": 118.20752, "activity_lines": {"activity_5": 148.978724, "activity_10": 143.378834, "activity_20": 131.608162, "activity_30": 125.724627}, "trend_signal": 1, "fair_value": 64.389075, "relative_strength": 31.063805, "rate_of_change": 1.4200137982502827, "market_dynamics": 1.227694, "expectation": {"probability": 49.029, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 145.97044, "high": 149.40325, "low": 139.851016, "close": 142.985336, "volume": 1067366}, "trend_line": 119.693427, "activity_lines": {"activity_5": 146.680208, "activity_10": 144.490549, "activity_20": 133.419584, "activity_30": 127.323196}, "trend_signal": 1, "fair_value": 65.175701, "relative_strength": 28.966224, "rate_of_change": 1.2570325475062818, "market_dynamics": 0.998068, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 143.234109, "high": 147.661974, "low": 139.403248, "close": 141.791306, "volume": 852860}, "trend_line": 120.890775, "activity_lines": {"activity_5": 144.471247, "activity_10": 144.897604, "activity_20": 134.949792, "activity_30": 128.748865}, "trend_signal": 1, "fair_value": 65.962635, "relative_strength": 23.283714, "rate_of_change": 1.0003456580786223, "market_dynamics": 0.75657, "expectation": {"probability": 48.302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.497789, "high": 158.806273, "low": 140.497789, "close": 147.761475, "volume": 3653466}, "trend_line": 122.496085, "activity_lines": {"activity_5": 144.909061, "activity_10": 145.915245, "activity_20": 136.948849, "activity_30": 130.482459}, "trend_signal": 1, "fair_value": 66.795164, "relative_strength": 26.36804, "rate_of_change": 1.3279011570568462, "market_dynamics": 0.696518, "expectation": {"probability": 49.9725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 148.955503, "high": 166.169467, "low": 142.587338, "close": 160.497818, "volume": 3882322}, "trend_line": 124.552474, "activity_lines": {"activity_5": 149.990332, "activity_10": 148.810774, "activity_20": 139.998843, "activity_30": 132.934183}, "trend_signal": 1, "fair_value": 67.713796, "relative_strength": 34.210535, "rate_of_change": 1.6787385490728213, "market_dynamics": 0.790487, "expectation": {"probability": 50.6876, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.587367, "high": 172.239143, "low": 161.443092, "close": 171.144608, "volume": 3213170}, "trend_line": 127.078184, "activity_lines": {"activity_5": 157.837779, "activity_10": 153.148187, "activity_20": 143.838936, "activity_30": 135.940128}, "trend_signal": 1, "fair_value": 68.692714, "relative_strength": 40.111788, "rate_of_change": 2.0278280461935982, "market_dynamics": 0.971798, "expectation": {"probability": 50.8251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 172.288876, "high": 177.463027, "low": 163.333641, "close": 165.771469, "volume": 2551951}, "trend_line": 128.945518, "activity_lines": {"activity_5": 162.149566, "activity_10": 155.768727, "activity_20": 146.889168, "activity_30": 138.436468}, "trend_signal": 1, "fair_value": 69.644833, "relative_strength": 34.742171, "rate_of_change": 1.4694371143988016, "market_dynamics": 1.116346, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.169455, "high": 174.826202, "low": 164.627162, "close": 172.139633, "volume": 1847149}, "trend_line": 130.809534, "activity_lines": {"activity_5": 167.064998, "activity_10": 159.265795, "activity_20": 150.262783, "activity_30": 141.223186}, "trend_signal": 1, "fair_value": 70.637136, "relative_strength": 39.015532, "rate_of_change": 1.4455841729993444, "market_dynamics": 1.188388, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 173.731679, "high": 201.940676, "low": 169.254058, "close": 194.72673, "volume": 9624035}, "trend_line": 133.408212, "activity_lines": {"activity_5": 177.486242, "activity_10": 166.496924, "activity_20": 155.47459, "activity_30": 145.346876}, "trend_signal": 1, "fair_value": 71.772318, "relative_strength": 55.300626, "rate_of_change": 1.9866120767619109, "market_dynamics": 1.316087, "expectation": {"probability": 50.8926, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 197.960577, "high": 217.811347, "low": 191.443149, "close": 203.184464, "volume": 5150122}, "trend_line": 136.272231, "activity_lines": {"activity_5": 187.595712, "activity_10": 174.520458, "activity_20": 161.056927, "activity_30": 149.848569}, "trend_signal": 1, "fair_value": 72.961715, "relative_strength": 60.06197, "rate_of_change": 2.146808623745001, "market_dynamics": 1.386614, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 204.477993, "high": 223.831278, "low": 196.070021, "close": 208.060104, "volume": 4146079}, "trend_line": 139.579037, "activity_lines": {"activity_5": 196.48462, "activity_10": 182.440872, "activity_20": 166.670063, "activity_30": 154.480045}, "trend_signal": 1, "fair_value": 74.19033, "relative_strength": 61.219359, "rate_of_change": 2.4266176430324933, "market_dynamics": 1.486013, "expectation": {"probability": 52.3081, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 210.945678, "high": 219.900921, "low": 207.363578, "close": 214.826279, "volume": 1954154}, "trend_line": 143.146208, "activity_lines": {"activity_5": 205.167886, "activity_10": 190.444506, "activity_20": 172.478414, "activity_30": 159.334706}, "trend_signal": 1, "fair_value": 75.465502, "relative_strength": 61.964061, "rate_of_change": 2.5556638566004737, "market_dynamics": 1.537762, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 217.264095, "high": 220.895937, "low": 209.005376, "close": 211.791458, "volume": 1817784}, "trend_line": 146.177724, "activity_lines": {"activity_5": 209.569225, "activity_10": 196.590155, "activity_20": 177.527939, "activity_30": 163.763432}, "trend_signal": 1, "fair_value": 76.718991, "relative_strength": 53.908925, "rate_of_change": 2.117775973499773, "market_dynamics": 1.409157, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 213.582472, "high": 217.612333, "low": 194.875993, "close": 214.677017, "volume": 2624684}, "trend_line": 149.542572, "activity_lines": {"activity_5": 212.288962, "activity_10": 201.987721, "activity_20": 182.394566, "activity_30": 168.182741}, "trend_signal": 1, "fair_value": 77.98588, "relative_strength": 50.750131, "rate_of_change": 2.301888350649101, "market_dynamics": 1.365472, "expectation": {"probability": 52.8751, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 214.677027, "high": 214.677027, "low": 201.393417, "close": 204.077759, "volume": 1092515}, "trend_line": 152.562404, "activity_lines": {"activity_5": 210.145593, "activity_10": 204.241503, "activity_20": 185.818431, "activity_30": 171.70114}, "trend_signal": 1, "fair_value": 79.18833, "relative_strength": 45.053059, "rate_of_change": 2.0193794714190014, "market_dynamics": 1.194288, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 205.173606, "high": 205.970593, "low": 196.356986, "close": 201.935867, "volume": 1038333}, "trend_line": 155.535715, "activity_lines": {"activity_5": 207.228708, "activity_10": 205.313488, "activity_20": 188.701428, "activity_30": 174.886525}, "trend_signal": 1, "fair_value": 80.380871, "relative_strength": 41.900792, "rate_of_change": 1.9489146225042602, "market_dynamics": 1.004271, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 202.48379, "high": 217.128369, "low": 201.238494, "close": 212.296661, "volume": 1578219}, "trend_line": 159.068317, "activity_lines": {"activity_5": 208.173703, "activity_10": 207.709412, "activity_20": 192.230749, "activity_30": 178.548521}, "trend_signal": 1, "fair_value": 81.631228, "relative_strength": 47.247735, "rate_of_change": 2.271248118157297, "market_dynamics": 0.899924, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 212.047607, "high": 226.144267, "low": 206.070225, "close": 216.779709, "volume": 2229697}, "trend_line": 162.747037, "activity_lines": {"activity_5": 210.781688, "activity_10": 210.074523, "activity_20": 195.8918, "activity_30": 182.271837}, "trend_signal": 1, "fair_value": 82.903635, "relative_strength": 47.602397, "rate_of_change": 2.3126667015657167, "market_dynamics": 0.726111, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 218.62272, "high": 222.956312, "low": 205.821156, "close": 213.342682, "volume": 1654067}, "trend_line": 166.412351, "activity_lines": {"activity_5": 211.911448, "activity_10": 211.003083, "activity_20": 198.915335, "activity_30": 185.536072}, "trend_signal": 1, "fair_value": 84.157512, "relative_strength": 44.737997, "rate_of_change": 2.2521540591857256, "market_dynamics": 0.532211, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 212.695148, "high": 214.338921, "low": 176.332745, "close": 203.181152, "volume": 2455278}, "trend_line": 169.447072, "activity_lines": {"activity_5": 209.742987, "activity_10": 209.745619, "activity_20": 200.687243, "activity_30": 187.908253}, "trend_signal": 1, "fair_value": 85.349755, "relative_strength": 39.522156, "rate_of_change": 1.8236152435584487, "market_dynamics": 0.250408, "expectation": {"probability": 51.3878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.227187, "high": 247.314152, "low": 197.502634, "close": 241.984314, "volume": 12994815}, "trend_line": 173.722163, "activity_lines": {"activity_5": 220.568687, "activity_10": 215.543337, "activity_20": 205.895526, "activity_30": 192.588075}, "trend_signal": 1, "fair_value": 86.793284, "relative_strength": 61.611705, "rate_of_change": 2.522965401255209, "market_dynamics": 0.317126, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 241.984313, "high": 264.748179, "low": 240.091482, "close": 248.061325, "volume": 10301715}, "trend_line": 178.118562, "activity_lines": {"activity_5": 230.750161, "activity_10": 221.829161, "activity_20": 211.220624, "activity_30": 197.38415}, "trend_signal": 1, "fair_value": 88.274494, "relative_strength": 61.059622, "rate_of_change": 2.5307070347725307, "market_dynamics": 0.391762, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 254.337573, "high": 283.82598, "low": 248.111134, "close": 270.924835, "volume": 7996291}, "trend_line": 183.293661, "activity_lines": {"activity_5": 246.168494, "activity_10": 231.667714, "activity_20": 218.222838, "activity_30": 203.371651}, "trend_signal": 1, "fair_value": 89.899718, "relative_strength": 69.664768, "rate_of_change": 2.905423748031375, "market_dynamics": 0.69063, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 272.468973, "high": 290.301488, "low": 250.601712, "close": 259.517975, "volume": 12813548}, "trend_line": 187.821533, "activity_lines": {"activity_5": 254.174865, "activity_10": 238.35714, "activity_20": 223.523763, "activity_30": 208.289349}, "trend_signal": 1, "fair_value": 91.452457, "relative_strength": 59.058649, "rate_of_change": 2.4702829193858498, "market_dynamics": 1.067835, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 261.012297, "high": 277.948235, "low": 249.555659, "close": 269.978394, "volume": 6414855}, "trend_line": 192.37636, "activity_lines": {"activity_5": 262.589689, "activity_10": 246.13317, "activity_20": 229.288744, "activity_30": 213.589792}, "trend_signal": 1, "fair_value": 93.047089, "relative_strength": 58.769915, "rate_of_change": 2.425082431842369, "market_dynamics": 1.017595, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 273.963333, "high": 275.457678, "low": 254.138324, "close": 256.280212, "volume": 2438786}, "trend_line": 196.570767, "activity_lines": {"activity_5": 261.985304, "activity_10": 250.220428, "activity_20": 233.2278, "activity_30": 217.712621}, "trend_signal": 1, "fair_value": 94.543084, "relative_strength": 43.424724, "rate_of_change": 2.180313111236736, "market_dynamics": 0.812354, "expectation": {"probability": 51.5585, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 256.330024, "high": 261.211568, "low": 250.053789, "close": 250.352661, "volume": 2355080}, "trend_line": 199.905895, "activity_lines": {"activity_5": 258.452008, "activity_10": 252.241871, "activity_20": 236.19692, "activity_30": 221.18242}, "trend_signal": 1, "fair_value": 96.007769, "relative_strength": 35.018485, "rate_of_change": 1.6966551287862643, "market_dynamics": 0.505277, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 251.64776, "high": 252.743604, "low": 232.569938, "close": 237.003159, "volume": 4510181}, "trend_line": 202.751264, "activity_lines": {"activity_5": 250.316123, "activity_10": 251.144204, "activity_20": 237.491891, "activity_30": 223.575792}, "trend_signal": 1, "fair_value": 97.354394, "relative_strength": 26.839384, "rate_of_change": 1.4233542237461307, "market_dynamics": 0.157989, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 239.49374, "high": 246.766224, "low": 237.650723, "close": 240.041656, "volume": 2063711}, "trend_line": 205.628265, "activity_lines": {"activity_5": 245.454514, "activity_10": 250.231293, "activity_20": 238.767369, "activity_30": 225.981624}, "trend_signal": 1, "fair_value": 98.709031, "relative_strength": 24.840182, "rate_of_change": 1.418980549487478, "market_dynamics": -0.241293, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.194878, "high": 254.835695, "low": 235.957137, "close": 250.900589, "volume": 3081741}, "trend_line": 209.033068, "activity_lines": {"activity_5": 245.510972, "activity_10": 250.807296, "activity_20": 240.861246, "activity_30": 228.902419}, "trend_signal": 1, "fair_value": 100.128817, "relative_strength": 29.193711, "rate_of_change": 1.6558049546349998, "market_dynamics": -0.421388, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.544356, "high": 262.506671, "low": 247.065089, "close": 256.031189, "volume": 4546910}, "trend_line": 212.734928, "activity_lines": {"activity_5": 248.549483, "activity_10": 251.44851, "activity_20": 243.216531, "activity_30": 231.934556}, "trend_signal": 1, "fair_value": 101.590091, "relative_strength": 29.286261, "rate_of_change": 1.7709446813458294, "market_dynamics": -0.5202, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 257.824358, "high": 258.322473, "low": 235.409199, "close": 244.176025, "volume": 2166880}, "trend_line": 216.107951, "activity_lines": {"activity_5": 247.652875, "activity_10": 249.678842, "activity_20": 244.21432, "activity_30": 233.963014}, "trend_signal": 1, "fair_value": 102.976963, "relative_strength": 23.593561, "rate_of_change": 1.5855520443732765, "market_dynamics": -0.667747, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 244.275645, "high": 244.574517, "low": 235.608442, "close": 237.84996, "volume": 1187017}, "trend_line": 219.309906, "activity_lines": {"activity_5": 245.059353, "activity_10": 246.829622, "activity_20": 244.469865, "activity_30": 235.365724}, "trend_signal": 1, "fair_value": 104.32201, "relative_strength": 20.654268, "rate_of_change": 1.4816460871446593, "market_dynamics": -0.781694, "expectation": {"probability": 51.3409, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 239.692989, "high": 253.042482, "low": 236.056749, "close": 249.954163, "volume": 3049257}, "trend_line": 222.716329, "activity_lines": {"activity_5": 246.444113, "activity_10": 246.782528, "activity_20": 245.754104, "activity_30": 237.342773}, "trend_signal": 1, "fair_value": 105.74815, "relative_strength": 22.508673, "rate_of_change": 1.5532462997818208, "market_dynamics": -0.839316, "expectation": {"probability": 52.4973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 237.102796, "high": 252.34511, "low": 219.818187, "close": 245.072632, "volume": 8236351}, "trend_line": 225.535489, "activity_lines": {"activity_5": 245.540862, "activity_10": 246.02177, "activity_20": 246.405448, "activity_30": 238.785115}, "trend_signal": 1, "fair_value": 107.143636, "relative_strength": 19.4066, "rate_of_change": 1.265807501703214, "market_dynamics": -0.939654, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 248.061312, "high": 256.031154, "low": 227.040855, "close": 232.918625, "volume": 5334083}, "trend_line": 227.594623, "activity_lines": {"activity_5": 240.974806, "activity_10": 243.504025, "activity_20": 245.704055, "activity_30": 239.261446}, "trend_signal": 1, "fair_value": 108.44688, "relative_strength": 11.19548, "rate_of_change": 0.9129977765938203, "market_dynamics": -0.953455, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 234.1141, "high": 235.957132, "low": 221.1631, "close": 226.64238, "volume": 1544168}, "trend_line": 229.623654, "activity_lines": {"activity_5": 235.857505, "activity_10": 240.2699, "activity_20": 244.257387, "activity_30": 239.200011}, "trend_signal": 1, "fair_value": 109.721675, "relative_strength": 6.562285, "rate_of_change": 0.8915109563023266, "market_dynamics": -0.986632, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.734477, "high": 228.834091, "low": 211.151, "close": 215.584213, "volume": 2608469}, "trend_line": 231.071806, "activity_lines": {"activity_5": 228.223059, "activity_10": 235.456296, "activity_20": 241.689247, "activity_30": 238.294241}, "trend_signal": 0, "fair_value": 110.925266, "relative_strength": 0.138745, "rate_of_change": 0.6306632503984201, "market_dynamics": -1.132512, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 215.036295, "high": 218.423472, "low": 199.046805, "close": 204.077759, "volume": 1844184}, "trend_line": 231.383507, "activity_lines": {"activity_5": 218.237511, "activity_10": 228.940044, "activity_20": 238.030947, "activity_30": 236.552689}, "trend_signal": 0, "fair_value": 112.038536, "relative_strength": -6.412451, "rate_of_change": 0.13489356637477412, "market_dynamics": -1.267123, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 204.227189, "high": 206.12002, "low": 181.363711, "close": 194.165268, "volume": 5499487}, "trend_line": 231.082867, "activity_lines": {"activity_5": 208.006227, "activity_10": 221.27541, "activity_20": 233.472719, "activity_30": 234.151513}, "trend_signal": 0, "fair_value": 113.100049, "relative_strength": -9.522551, "rate_of_change": -0.1299314734649672, "market_dynamics": -1.242319, "expectation": {"probability": 50.5295, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 194.26488, "high": 200.790203, "low": 186.544101, "close": 198.150177, "volume": 3253276}, "trend_line": 230.752537, "activity_lines": {"activity_5": 202.497069, "activity_10": 215.366857, "activity_20": 229.336939, "activity_30": 232.026823}, "trend_signal": 0, "fair_value": 114.181054, "relative_strength": -8.490024, "rate_of_change": -0.14294871977679055, "market_dynamics": -1.213272, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.150188, "high": 224.600105, "low": 194.414325, "close": 209.706467, "volume": 5937751}, "trend_line": 230.581876, "activity_lines": {"activity_5": 203.157905, "activity_10": 212.611829, "activity_20": 226.510492, "activity_30": 230.669012}, "trend_signal": 0, "fair_value": 115.328495, "relative_strength": -4.699899, "rate_of_change": -0.07395845012962761, "market_dynamics": -1.080702, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 211.698907, "high": 222.109518, "low": 211.200792, "close": 217.477051, "volume": 1988348}, "trend_line": 230.771396, "activity_lines": {"activity_5": 207.537997, "activity_10": 211.896354, "activity_20": 224.606743, "activity_30": 229.823539}, "trend_signal": 0, "fair_value": 116.487845, "relative_strength": -2.596303, "rate_of_change": 0.08219206265804513, "market_dynamics": -0.980251, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 223.155569, "high": 237.501277, "low": 213.093636, "close": 232.520126, "volume": 4525453}, "trend_line": 231.366166, "activity_lines": {"activity_5": 216.806257, "activity_10": 214.286399, "activity_20": 224.390181, "activity_30": 229.936361}, "trend_signal": 0, "fair_value": 117.766239, "relative_strength": 3.351422, "rate_of_change": 0.2577312484602653, "market_dynamics": -0.804934, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 228.136728, "high": 230.179003, "low": 219.220471, "close": 222.956314, "volume": 2200706}, "trend_line": 231.995451, "activity_lines": {"activity_5": 220.990423, "activity_10": 215.254553, "activity_20": 223.391341, "activity_30": 229.39379}, "trend_signal": 0, "fair_value": 118.987467, "relative_strength": 0.091761, "rate_of_change": 0.2719866136347741, "market_dynamics": -0.684001, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 225.148024, "high": 242.68168, "low": 225.048399, "close": 230.975983, "volume": 2697722}, "trend_line": 232.963455, "activity_lines": {"activity_5": 225.928408, "activity_10": 218.082943, "activity_20": 223.380193, "activity_30": 229.328017}, "trend_signal": 0, "fair_value": 120.234623, "relative_strength": 1.757287, "rate_of_change": 0.41725128481075585, "market_dynamics": -0.572512, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 233.167686, "high": 243.279408, "low": 228.933708, "close": 235.558624, "volume": 2434442}, "trend_line": 233.738854, "activity_lines": {"activity_5": 230.205553, "activity_10": 221.779861, "activity_20": 223.925984, "activity_30": 229.495448}, "trend_signal": 0, "fair_value": 121.483128, "relative_strength": 2.911831, "rate_of_change": 0.3328414750716987, "market_dynamics": -0.350576, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 236.505042, "high": 236.953358, "low": 213.791009, "close": 218.672531, "volume": 1960775}, "trend_line": 233.801948, "activity_lines": {"activity_5": 227.130524, "activity_10": 222.244467, "activity_20": 222.934024, "activity_30": 228.523427}, "trend_signal": 0, "fair_value": 122.62084, "relative_strength": -3.15398, "rate_of_change": 0.026993372697894136, "market_dynamics": -0.383664, "expectation": {"probability": 56.7787, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 219.170648, "high": 236.455249, "low": 211.300435, "close": 232.669571, "volume": 1541160}, "trend_line": 234.446178, "activity_lines": {"activity_5": 228.641475, "activity_10": 225.197838, "activity_20": 223.362403, "activity_30": 228.45037}, "trend_signal": 0, "fair_value": 123.839677, "relative_strength": 0.762928, "rate_of_change": 0.2755451806586287, "market_dynamics": -0.191457, "expectation": {"probability": 55.3744, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 242.083937, "high": 243.628097, "low": 214.538182, "close": 229.880127, "volume": 3816429}, "trend_line": 235.336144, "activity_lines": {"activity_5": 229.21265, "activity_10": 227.124187, "activity_20": 223.560226, "activity_30": 228.155786}, "trend_signal": 0, "fair_value": 125.05178, "relative_strength": -2.904328, "rate_of_change": 0.37960354380355343, "market_dynamics": -0.002239, "expectation": {"probability": 57.3157, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 229.132942, "high": 235.110323, "low": 218.523098, "close": 228.933701, "volume": 2332787}, "trend_line": 234.901123, "activity_lines": {"activity_5": 229.006761, "activity_10": 228.229096, "activity_20": 223.768011, "activity_30": 227.742726}, "trend_signal": 0, "fair_value": 126.276927, "relative_strength": -1.815792, "rate_of_change": -0.1848509084095377, "market_dynamics": 0.06473, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 244.076396, "high": 275.358018, "low": 201.288309, "close": 267.03949, "volume": 12682150}, "trend_line": 235.533729, "activity_lines": {"activity_5": 241.638954, "activity_10": 235.702631, "activity_20": 227.733955, "activity_30": 229.816169}, "trend_signal": 0, "fair_value": 127.753667, "relative_strength": 10.086116, "rate_of_change": 0.26930735448207344, "market_dynamics": 0.528116, "expectation": {"probability": 51.1104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 267.08933, "high": 287.81091, "low": 263.961153, "close": 267.697021, "volume": 6529964}, "trend_line": 235.426135, "activity_lines": {"activity_5": 252.3916, "activity_10": 242.253298, "activity_20": 231.653646, "activity_30": 231.89122}, "trend_signal": 0, "fair_value": 129.212964, "relative_strength": 8.787396, "rate_of_change": -0.04568093090395812, "market_dynamics": 0.835907, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 268.972186, "high": 282.630526, "low": 261.131875, "close": 262.456879, "volume": 4161495}, "trend_line": 235.524098, "activity_lines": {"activity_5": 258.129232, "activity_10": 246.938122, "activity_20": 234.932148, "activity_30": 233.635139}, "trend_signal": 0, "fair_value": 130.641537, "relative_strength": 5.816157, "rate_of_change": 0.04161092820048264, "market_dynamics": 0.980291, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.016095, "high": 261.908927, "low": 241.685461, "close": 250.013947, "volume": 2983891}, "trend_line": 234.858617, "activity_lines": {"activity_5": 257.7334, "activity_10": 248.81629, "activity_20": 236.966072, "activity_30": 234.569968}, "trend_signal": 0, "fair_value": 132.001495, "relative_strength": -1.880029, "rate_of_change": -0.2825532527885956, "market_dynamics": 1.099111, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.398709, "high": 252.494537, "low": 240.39035, "close": 245.67038, "volume": 3124257}, "trend_line": 234.504956, "activity_lines": {"activity_5": 254.547457, "activity_10": 249.412761, "activity_20": 238.562793, "activity_30": 235.267501}, "trend_signal": 1, "fair_value": 133.277236, "relative_strength": -5.24816, "rate_of_change": -0.15058463875737488, "market_dynamics": 0.864984, "expectation": {"probability": 49.5077, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.666599, "high": 247.812258, "low": 231.125407, "close": 231.922394, "volume": 3160228}, "trend_line": 233.890613, "activity_lines": {"activity_5": 245.663074, "activity_10": 247.242428, "activity_20": 238.789459, "activity_30": 235.100884}, "trend_signal": 1, "fair_value": 134.48778, "relative_strength": -11.403191, "rate_of_change": -0.2619744207026444, "market_dynamics": 0.539133, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 233.815226, "high": 254.038694, "low": 228.136717, "close": 238.796371, "volume": 4970926}, "trend_line": 233.950387, "activity_lines": {"activity_5": 241.411156, "activity_10": 246.388022, "activity_20": 239.645646, "activity_30": 235.417384}, "trend_signal": 1, "fair_value": 135.759905, "relative_strength": -9.058797, "rate_of_change": 0.025556391183601895, "market_dynamics": 0.309804, "expectation": {"probability": 50.9748, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 238.09902, "high": 261.012317, "low": 224.69974, "close": 249.505844, "volume": 4928696}, "trend_line": 234.26586, "activity_lines": {"activity_5": 242.655773, "activity_10": 247.114905, "activity_20": 241.411249, "activity_30": 236.420962}, "trend_signal": 1, "fair_value": 137.106096, "relative_strength": -6.413697, "rate_of_change": 0.13484611162451174, "market_dynamics": 0.231418, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 249.505839, "high": 265.495348, "low": 244.275631, "close": 249.456039, "volume": 4504852}, "trend_line": 234.217708, "activity_lines": {"activity_5": 244.74719, "activity_10": 247.526618, "activity_20": 242.955785, "activity_30": 237.400974}, "trend_signal": 1, "fair_value": 138.431901, "relative_strength": -6.202679, "rate_of_change": -0.02055442478900509, "market_dynamics": 0.160902, "expectation": {"probability": 50.3325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 243.080176, "high": 243.628104, "low": 230.129182, "close": 239.493729, "volume": 2269952}, "trend_line": 233.66646, "activity_lines": {"activity_5": 243.555031, "activity_10": 245.771077, "activity_20": 243.28824, "activity_30": 237.741362}, "trend_signal": 1, "fair_value": 139.702127, "relative_strength": -8.622647, "rate_of_change": -0.23535709776477998, "market_dynamics": 0.077099, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 238.09902, "high": 259.418339, "low": 223.404631, "close": 224.799347, "volume": 6486317}, "trend_line": 233.02057, "activity_lines": {"activity_5": 237.876522, "activity_10": 241.151829, "activity_20": 242.024356, "activity_30": 237.16929}, "trend_signal": 1, "fair_value": 140.888669, "relative_strength": -14.628198, "rate_of_change": -0.27641536573114023, "market_dynamics": -0.048479, "expectation": {"probability": 49.773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.849158, "high": 251.149634, "low": 224.849158, "close": 247.114899, "volume": 4367648}, "trend_line": 233.329402, "activity_lines": {"activity_5": 240.111399, "activity_10": 241.357957, "activity_20": 242.813892, "activity_30": 238.078602}, "trend_signal": 1, "fair_value": 142.212844, "relative_strength": -7.078942, "rate_of_change": 0.13253422219334343, "market_dynamics": -0.204821, "expectation": {"probability": 51.6679, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 248.55944, "high": 278.645603, "low": 246.666609, "close": 273.315765, "volume": 9444247}, "trend_line": 234.108122, "activity_lines": {"activity_5": 250.525331, "activity_10": 246.702099, "activity_20": 245.957616, "activity_30": 240.658367}, "trend_signal": 1, "fair_value": 143.706566, "relative_strength": 1.132758, "rate_of_change": 0.33374276594598273, "market_dynamics": -0.060776, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 275.656907, "high": 313.314401, "low": 275.059163, "close": 298.271332, "volume": 28386014}, "trend_line": 235.881412, "activity_lines": {"activity_5": 267.670456, "activity_10": 256.386183, "activity_20": 251.283795, "activity_30": 244.797929}, "trend_signal": 1, "fair_value": 145.359942, "relative_strength": 11.806836, "rate_of_change": 0.7574662445927454, "market_dynamics": 0.38164, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 299.765659, "high": 328.656335, "low": 294.485651, "close": 317.299316, "volume": 13880102}, "trend_line": 238.694102, "activity_lines": {"activity_5": 287.90389, "activity_10": 268.652493, "activity_20": 258.063521, "activity_30": 250.050697}, "trend_signal": 1, "fair_value": 147.137839, "relative_strength": 16.182012, "rate_of_change": 1.192416976035388, "market_dynamics": 0.861448, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 319.640474, "high": 325.468418, "low": 299.964919, "close": 315.516418, "volume": 9742163}, "trend_line": 241.656569, "activity_lines": {"activity_5": 302.355985, "activity_10": 279.292296, "activity_20": 264.262383, "activity_30": 255.006976}, "trend_signal": 1, "fair_value": 148.904945, "relative_strength": 13.206979, "rate_of_change": 1.241114453678459, "market_dynamics": 1.279512, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 315.516406, "high": 319.258317, "low": 289.373036, "close": 290.720123, "volume": 4676136}, "trend_line": 244.1611, "activity_lines": {"activity_5": 302.494844, "activity_10": 283.90379, "activity_20": 267.718942, "activity_30": 258.172366}, "trend_signal": 1, "fair_value": 150.519788, "relative_strength": 2.613937, "rate_of_change": 1.0364009595783072, "market_dynamics": 1.260656, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 290.670214, "high": 305.338467, "low": 276.900075, "close": 284.78299, "volume": 3839527}, "trend_line": 246.851274, "activity_lines": {"activity_5": 297.747644, "activity_10": 286.491737, "activity_20": 270.266975, "activity_30": 260.793133}, "trend_signal": 1, "fair_value": 152.076189, "relative_strength": 5.088334, "rate_of_change": 1.1018028670414677, "market_dynamics": 1.064282, "expectation": {"probability": 49.3983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 286.579116, "high": 310.277771, "low": 265.025806, "close": 304.939331, "volume": 5380717}, "trend_line": 250.543743, "activity_lines": {"activity_5": 298.954742, "activity_10": 292.10307, "activity_20": 274.486502, "activity_30": 264.54075}, "trend_signal": 1, "fair_value": 153.737273, "relative_strength": 12.505685, "rate_of_change": 1.495827402535511, "market_dynamics": 0.968788, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 306.036947, "high": 317.312521, "low": 293.913197, "close": 300.598724, "volume": 3539562}, "trend_line": 253.958694, "activity_lines": {"activity_5": 298.270439, "activity_10": 295.916416, "activity_20": 277.935212, "activity_30": 267.770104}, "trend_signal": 1, "fair_value": 155.319573, "relative_strength": 11.164072, "rate_of_change": 1.3630158786284285, "market_dynamics": 0.859011, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.598711, "high": 301.945798, "low": 264.726427, "close": 267.171143, "volume": 3034730}, "trend_line": 255.874184, "activity_lines": {"activity_5": 287.55698, "activity_10": 292.541019, "activity_20": 277.859081, "activity_30": 268.62252}, "trend_signal": 1, "fair_value": 156.593319, "relative_strength": 1.484677, "rate_of_change": 0.754252579358439, "market_dynamics": 0.63334, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 271.461839, "high": 297.355757, "low": 265.52472, "close": 293.713654, "volume": 1844404}, "trend_line": 258.415404, "activity_lines": {"activity_5": 288.914044, "activity_10": 293.221137, "activity_20": 280.310182, "activity_30": 271.063776}, "trend_signal": 1, "fair_value": 157.947392, "relative_strength": 11.097503, "rate_of_change": 0.9931521657534664, "market_dynamics": 0.513959, "expectation": {"probability": 49.4651, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.861159, "high": 363.711988, "low": 284.832899, "close": 346.998199, "volume": 37693645}, "trend_line": 262.23134, "activity_lines": {"activity_5": 307.833055, "activity_10": 302.742104, "activity_20": 287.712112, "activity_30": 276.778795}, "trend_signal": 1, "fair_value": 159.661824, "relative_strength": 31.728651, "rate_of_change": 1.476667389378988, "market_dynamics": 0.641085, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 349.243338, "high": 354.132739, "low": 324.347268, "close": 337.917847, "volume": 4672202}, "trend_line": 266.063391, "activity_lines": {"activity_5": 319.5776, "activity_10": 309.272418, "activity_20": 293.846669, "activity_30": 281.661795}, "trend_signal": 1, "fair_value": 161.339388, "relative_strength": 31.490913, "rate_of_change": 1.4613245693668941, "market_dynamics": 0.668746, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 339.264941, "high": 357.226031, "low": 332.280079, "close": 348.045898, "volume": 4306522}, "trend_line": 269.965721, "activity_lines": {"activity_5": 332.499595, "activity_10": 316.923349, "activity_20": 300.527212, "activity_30": 286.950989}, "trend_signal": 1, "fair_value": 163.016901, "relative_strength": 32.97117, "rate_of_change": 1.4666918230775872, "market_dynamics": 1.076587, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 357.22602, "high": 427.972733, "low": 351.98737, "close": 408.115784, "volume": 20272166}, "trend_line": 275.717626, "activity_lines": {"activity_5": 362.28174, "activity_10": 334.937049, "activity_20": 312.441195, "activity_30": 295.863897}, "trend_signal": 1, "fair_value": 165.117061, "relative_strength": 53.506019, "rate_of_change": 2.1306056853047735, "market_dynamics": 1.493538, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 407.66675, "high": 443.239691, "low": 388.458355, "close": 429.818756, "volume": 6156382}, "trend_line": 282.755834, "activity_lines": {"activity_5": 389.9019, "activity_10": 355.21312, "activity_20": 325.583111, "activity_30": 305.805905}, "trend_signal": 1, "fair_value": 167.304109, "relative_strength": 56.6669, "rate_of_change": 2.5526870015919827, "market_dynamics": 1.46544, "expectation": {"probability": 50.998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 426.974915, "high": 434.059571, "low": 403.126583, "close": 406.519226, "volume": 4533396}, "trend_line": 288.550822, "activity_lines": {"activity_5": 400.681877, "activity_10": 368.723846, "activity_20": 335.596394, "activity_30": 313.79064}, "trend_signal": 1, "fair_value": 169.328106, "relative_strength": 46.431022, "rate_of_change": 2.049467173858556, "market_dynamics": 1.515123, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 407.517072, "high": 431.964101, "low": 396.191585, "close": 411.40863, "volume": 4861491}, "trend_line": 294.601773, "activity_lines": {"activity_5": 409.123586, "activity_10": 380.910168, "activity_20": 345.327651, "activity_30": 321.71695}, "trend_signal": 1, "fair_value": 171.386629, "relative_strength": 53.936157, "rate_of_change": 2.0970139534033274, "market_dynamics": 1.455044, "expectation": {"probability": 51.0668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 417.844687, "high": 430.966263, "low": 402.827237, "close": 408.265442, "volume": 3313382}, "trend_line": 300.579497, "activity_lines": {"activity_5": 411.61818, "activity_10": 390.589197, "activity_20": 353.988355, "activity_30": 329.05009}, "trend_signal": 1, "fair_value": 173.40908, "relative_strength": 49.760822, "rate_of_change": 2.029086226850381, "market_dynamics": 1.265528, "expectation": {"probability": 48.8034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 409.113617, "high": 456.011991, "low": 402.42809, "close": 452.968597, "volume": 8467157}, "trend_line": 306.777134, "activity_lines": {"activity_5": 424.99919, "activity_10": 406.438495, "activity_20": 366.102827, "activity_30": 338.881645}, "trend_signal": 1, "fair_value": 175.712356, "relative_strength": 62.833909, "rate_of_change": 2.061896124604928, "market_dynamics": 1.2886, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 452.519568, "high": 455.712662, "low": 394.54516, "close": 400.232849, "volume": 6657794}, "trend_line": 311.194995, "activity_lines": {"activity_5": 417.81143, "activity_10": 409.321339, "activity_20": 372.108326, "activity_30": 344.911046}, "trend_signal": 1, "fair_value": 177.700514, "relative_strength": 46.090278, "rate_of_change": 1.4400880999168655, "market_dynamics": 1.162111, "expectation": {"probability": 48.9459, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 395.992052, "high": 416.497614, "low": 384.267454, "close": 408.065887, "volume": 4851945}, "trend_line": 316.048629, "activity_lines": {"activity_5": 415.207076, "activity_10": 411.69166, "activity_20": 378.130696, "activity_30": 351.160781}, "trend_signal": 1, "fair_value": 179.772326, "relative_strength": 48.87384, "rate_of_change": 1.559676112400201, "market_dynamics": 1.007266, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 409.113625, "high": 432.61269, "low": 385.265279, "close": 389.007172, "volume": 4054966}, "trend_line": 320.681736, "activity_lines": {"activity_5": 406.146706, "activity_10": 409.486438, "activity_20": 381.696283, "activity_30": 355.867784}, "trend_signal": 1, "fair_value": 181.761142, "relative_strength": 41.29029, "rate_of_change": 1.4659475077172366, "market_dynamics": 0.759591, "expectation": {"probability": 49.9001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 369.549343, "high": 382.571118, "low": 327.590231, "close": 366.705505, "volume": 5556463}, "trend_line": 324.71624, "activity_lines": {"activity_5": 391.145878, "activity_10": 402.297471, "activity_20": 382.705827, "activity_30": 358.837059}, "trend_signal": 1, "fair_value": 183.617828, "relative_strength": 29.959824, "rate_of_change": 1.2581022076043729, "market_dynamics": 0.268035, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 369.200079, "high": 412.057245, "low": 347.99602, "close": 365.657776, "volume": 7607119}, "trend_line": 329.174086, "activity_lines": {"activity_5": 378.566469, "activity_10": 394.578742, "activity_20": 383.380319, "activity_30": 361.478448}, "trend_signal": 1, "fair_value": 185.468434, "relative_strength": 28.426487, "rate_of_change": 1.372843563352409, "market_dynamics": -0.08714, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 350.241159, "high": 353.883262, "low": 247.563636, "close": 253.15152, "volume": 18701617}, "trend_line": 329.652591, "activity_lines": {"activity_5": 334.305697, "activity_10": 367.176294, "activity_20": 373.101161, "activity_30": 356.573767}, "trend_signal": 1, "fair_value": 186.629378, "relative_strength": -8.711065, "rate_of_change": 0.14536533109717034, "market_dynamics": -0.447138, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 253.450876, "high": 266.97157, "low": 239.481139, "close": 244.071198, "volume": 4570234}, "trend_line": 329.471437, "activity_lines": {"activity_5": 296.823572, "activity_10": 341.33501, "activity_20": 362.136109, "activity_30": 351.052387}, "trend_signal": 0, "fair_value": 187.765239, "relative_strength": -11.541483, "rate_of_change": -0.05495300353941167, "market_dynamics": -0.786751, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.073367, "high": 247.06472, "low": 212.938644, "close": 221.220703, "volume": 4269237}, "trend_line": 328.530259, "activity_lines": {"activity_5": 262.657595, "activity_10": 314.292691, "activity_20": 349.188685, "activity_30": 344.068468}, "trend_signal": 0, "fair_value": 188.738697, "relative_strength": -17.436496, "rate_of_change": -0.2856630027081769, "market_dynamics": -1.032943, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 221.051068, "high": 261.922505, "low": 210.643624, "close": 253.311172, "volume": 5447277}, "trend_line": 328.99084, "activity_lines": {"activity_5": 250.374205, "activity_10": 296.542965, "activity_20": 339.696156, "activity_30": 339.215624}, "trend_signal": 0, "fair_value": 189.894294, "relative_strength": -7.570041, "rate_of_change": 0.14019439226144176, "market_dynamics": -1.184811, "expectation": {"probability": 57.8225, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 258.44007, "high": 260.625338, "low": 233.254625, "close": 236.936646, "volume": 3475351}, "trend_line": 329.395417, "activity_lines": {"activity_5": 240.192263, "activity_10": 278.633403, "activity_20": 328.869327, "activity_30": 333.276644}, "trend_signal": 0, "fair_value": 190.952571, "relative_strength": -13.187557, "rate_of_change": 0.12297515639037777, "market_dynamics": -1.29856, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.518883, "high": 261.433564, "low": 231.797788, "close": 256.983215, "volume": 7326663}, "trend_line": 329.724361, "activity_lines": {"activity_5": 245.273919, "activity_10": 268.296525, "activity_20": 320.095669, "activity_30": 328.604889}, "trend_signal": 0, "fair_value": 192.164831, "relative_strength": -9.975804, "rate_of_change": 0.09986295589533918, "market_dynamics": -1.215205, "expectation": {"probability": 57.2174, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 262.231835, "high": 265.414941, "low": 233.753536, "close": 236.238159, "volume": 6314103}, "trend_line": 328.48844, "activity_lines": {"activity_5": 243.185109, "activity_10": 256.792358, "activity_20": 309.521198, "activity_30": 322.573521}, "trend_signal": 0, "fair_value": 193.242835, "relative_strength": -17.92168, "rate_of_change": -0.37483460313687955, "market_dynamics": -1.154284, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 236.188263, "high": 248.561471, "low": 233.444215, "close": 234.691513, "volume": 2039318}, "trend_line": 326.369113, "activity_lines": {"activity_5": 241.102954, "activity_10": 248.131123, "activity_20": 299.326857, "activity_30": 316.522106}, "trend_signal": 0, "fair_value": 194.29086, "relative_strength": -16.347106, "rate_of_change": -0.6451755197230071, "market_dynamics": -1.140873, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 209.536022, "high": 239.351422, "low": 199.098629, "close": 237.934494, "volume": 2069615}, "trend_line": 323.723619, "activity_lines": {"activity_5": 239.203738, "activity_10": 242.86526, "activity_20": 289.932925, "activity_30": 310.816647}, "trend_signal": 0, "fair_value": 195.357763, "relative_strength": -14.922223, "rate_of_change": -0.8105834451313539, "market_dynamics": -1.121923, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 240.977901, "high": 257.44222, "low": 239.091987, "close": 253.261276, "volume": 2638661}, "trend_line": 321.648448, "activity_lines": {"activity_5": 243.438562, "activity_10": 242.727376, "activity_20": 282.523026, "activity_30": 306.270689}, "trend_signal": 0, "fair_value": 196.533424, "relative_strength": -13.401196, "rate_of_change": -0.6410316943849599, "market_dynamics": -1.132069, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.396643, "high": 306.33628, "low": 250.577084, "close": 284.463654, "volume": 19409799}, "trend_line": 321.439899, "activity_lines": {"activity_5": 256.985869, "activity_10": 250.306224, "activity_20": 278.822185, "activity_30": 303.87167}, "trend_signal": 0, "fair_value": 197.921204, "relative_strength": -3.722673, "rate_of_change": -0.06483755830214613, "market_dynamics": -0.859306, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 283.386022, "high": 312.822251, "low": 278.94563, "close": 291.468506, "volume": 5156326}, "trend_line": 321.662749, "activity_lines": {"activity_5": 271.036098, "activity_10": 258.58937, "activity_20": 276.480639, "activity_30": 301.938032}, "trend_signal": 0, "fair_value": 199.389558, "relative_strength": -2.823898, "rate_of_change": 0.06932866787641505, "market_dynamics": -0.608672, "expectation": {"probability": 59.4435, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.362239, "high": 300.349246, "low": 269.416289, "close": 275.303528, "volume": 3665828}, "trend_line": 320.674889, "activity_lines": {"activity_5": 276.015978, "activity_10": 263.071659, "activity_20": 273.147433, "activity_30": 298.947115}, "trend_signal": 0, "fair_value": 200.82436, "relative_strength": -7.143441, "rate_of_change": -0.3071104761341239, "market_dynamics": -0.336237, "expectation": {"probability": 57.5022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 289.522727, "high": 363.861647, "low": 288.07588, "close": 353.134888, "volume": 20800910}, "trend_line": 322.426095, "activity_lines": {"activity_5": 304.232177, "activity_10": 280.721782, "activity_20": 277.874857, "activity_30": 301.041308}, "trend_signal": 0, "fair_value": 202.684508, "relative_strength": 13.626499, "rate_of_change": 0.5461001344573532, "market_dynamics": 0.188262, "expectation": {"probability": 51.9301, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 355.030777, "high": 361.017814, "low": 340.262776, "close": 347.89624, "volume": 4917956}, "trend_line": 325.116931, "activity_lines": {"activity_5": 323.022133, "activity_10": 295.604446, "activity_20": 282.365888, "activity_30": 302.684543}, "trend_signal": 0, "fair_value": 204.487825, "relative_strength": 12.000577, "rate_of_change": 0.8345590018078552, "market_dynamics": 0.37365, "expectation": {"probability": 50.1171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 351.239007, "high": 375.985379, "low": 351.239007, "close": 370.646973, "volume": 8430637}, "trend_line": 327.681375, "activity_lines": {"activity_5": 343.08667, "activity_10": 312.606159, "activity_20": 289.524, "activity_30": 305.621965}, "trend_signal": 0, "fair_value": 206.429017, "relative_strength": 18.937756, "rate_of_change": 0.7887759004467165, "market_dynamics": 0.664707, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 371.944136, "high": 380.1763, "low": 349.392989, "close": 350.540497, "volume": 5202342}, "trend_line": 327.799452, "activity_lines": {"activity_5": 350.703493, "activity_10": 323.885536, "activity_20": 294.908095, "activity_30": 307.096747}, "trend_signal": 0, "fair_value": 208.203739, "relative_strength": 10.917741, "rate_of_change": 0.03603408951759041, "market_dynamics": 0.882841, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 353.134879, "high": 378.280433, "low": 340.362589, "close": 370.746735, "volume": 15522952}, "trend_line": 328.893748, "activity_lines": {"activity_5": 361.117597, "activity_10": 336.760551, "activity_20": 302.490524, "activity_30": 309.86754}, "trend_signal": 0, "fair_value": 210.138564, "relative_strength": 18.016639, "rate_of_change": 0.33383094246296746, "market_dynamics": 0.898007, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 371.944154, "high": 390.1547, "low": 358.722778, "close": 360.26944, "volume": 9544588}, "trend_line": 329.301199, "activity_lines": {"activity_5": 361.676388, "activity_10": 345.256871, "activity_20": 309.162069, "activity_30": 311.891778}, "trend_signal": 0, "fair_value": 212.013233, "relative_strength": 12.3428, "rate_of_change": 0.12388529805679993, "market_dynamics": 0.913481, "expectation": {"probability": 50.3633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 357.226018, "high": 363.612175, "low": 346.549148, "close": 348.944, "volume": 3947447}, "trend_line": 327.328807, "activity_lines": {"activity_5": 357.984395, "activity_10": 349.469748, "activity_20": 314.78565, "activity_30": 313.159056}, "trend_signal": 0, "fair_value": 213.786321, "relative_strength": 6.07049, "rate_of_change": -0.5989628965790719, "market_dynamics": 0.781848, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 350.041573, "high": 351.787789, "low": 337.319141, "close": 340.312653, "volume": 2437263}, "trend_line": 324.34527, "activity_lines": {"activity_5": 351.345437, "activity_10": 350.373604, "activity_20": 319.666786, "activity_30": 313.996723}, "trend_signal": 0, "fair_value": 215.47, "relative_strength": 3.657714, "rate_of_change": -0.911480119132917, "market_dynamics": 0.695109, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 340.212913, "high": 350.839888, "low": 336.271426, "close": 337.568604, "volume": 3705418}, "trend_line": 322.046916, "activity_lines": {"activity_5": 345.814083, "activity_10": 349.763106, "activity_20": 323.871532, "activity_30": 314.849841}, "trend_signal": 0, "fair_value": 217.131629, "relative_strength": 3.483296, "rate_of_change": -0.7086133859760055, "market_dynamics": 0.493473, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 338.267104, "high": 410.610386, "low": 336.520888, "close": 395.892273, "volume": 26345013}, "trend_line": 321.529704, "activity_lines": {"activity_5": 360.588745, "activity_10": 358.918727, "activity_20": 333.185687, "activity_30": 319.614058}, "trend_signal": 0, "fair_value": 219.152159, "relative_strength": 21.145189, "rate_of_change": -0.16060144479074256, "market_dynamics": 0.629053, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 399.135219, "high": 505.404978, "low": 396.191584, "close": 496.324646, "volume": 84302863}, "trend_line": 324.465011, "activity_lines": {"activity_5": 407.164496, "activity_10": 384.142257, "activity_20": 351.233061, "activity_30": 330.891151}, "trend_signal": 1, "fair_value": 221.840056, "relative_strength": 50.484457, "rate_of_change": 0.9129193861354792, "market_dynamics": 0.944396, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 493.630523, "high": 522.867149, "low": 479.96013, "close": 504.257477, "volume": 20404768}, "trend_line": 326.17464, "activity_lines": {"activity_5": 447.314177, "activity_10": 408.20467, "activity_20": 368.878735, "activity_30": 342.490665}, "trend_signal": 1, "fair_value": 224.566382, "relative_strength": 52.279171, "rate_of_change": 0.5269070445318391, "market_dynamics": 1.24829, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 504.407141, "high": 518.875786, "low": 463.994722, "close": 468.784332, "volume": 5866763}, "trend_line": 328.459689, "activity_lines": {"activity_5": 465.285244, "activity_10": 422.974489, "activity_20": 381.873058, "activity_30": 351.69129}, "trend_signal": 1, "fair_value": 227.078693, "relative_strength": 40.849348, "rate_of_change": 0.7005599822230247, "market_dynamics": 1.463051, "expectation": {"probability": 49.1638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 468.784305, "high": 517.578614, "low": 463.894905, "close": 502.461365, "volume": 13907212}, "trend_line": 331.606205, "activity_lines": {"activity_5": 485.91721, "activity_10": 442.083088, "activity_20": 397.066141, "activity_30": 362.917205}, "trend_signal": 1, "fair_value": 229.811973, "relative_strength": 46.99947, "rate_of_change": 0.9579610848380127, "market_dynamics": 1.474928, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 507.899567, "high": 528.754436, "low": 477.714992, "close": 488.192291, "volume": 10734377}, "trend_line": 334.912376, "activity_lines": {"activity_5": 490.799967, "activity_10": 455.835114, "activity_20": 409.632535, "activity_30": 373.019533}, "trend_signal": 1, "fair_value": 232.456335, "relative_strength": 39.582159, "rate_of_change": 0.9970172301208918, "market_dynamics": 1.339743, "expectation": {"probability": 49.9856, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 489.938493, "high": 490.187953, "low": 467.53703, "close": 472.775665, "volume": 3231371}, "trend_line": 338.448048, "activity_lines": {"activity_5": 484.390515, "activity_10": 464.648742, "activity_20": 419.523532, "activity_30": 381.913939}, "trend_signal": 1, "fair_value": 234.980824, "relative_strength": 36.041385, "rate_of_change": 1.0557006110756495, "market_dynamics": 1.167385, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 473.873304, "high": 486.944997, "low": 454.615027, "close": 458.406799, "volume": 4453610}, "trend_line": 341.539682, "activity_lines": {"activity_5": 474.761373, "activity_10": 468.804282, "activity_20": 426.927775, "activity_30": 389.653213}, "trend_signal": 1, "fair_value": 237.401086, "relative_strength": 29.093022, "rate_of_change": 0.9134737275837549, "market_dynamics": 1.034081, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 460.202927, "high": 480.957963, "low": 450.274426, "close": 468.2854, "volume": 4955379}, "trend_line": 348.710811, "activity_lines": {"activity_5": 471.481809, "activity_10": 472.765698, "activity_20": 434.295953, "activity_30": 397.830356}, "trend_signal": 1, "fair_value": 239.848316, "relative_strength": 28.857456, "rate_of_change": 2.0996473844582284, "market_dynamics": 0.861238, "expectation": {"probability": 47.9559, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 468.634634, "high": 485.847352, "low": 456.111781, "close": 458.307007, "volume": 7985167}, "trend_line": 355.852005, "activity_lines": {"activity_5": 464.909377, "activity_10": 472.586084, "activity_20": 439.838467, "activity_30": 404.901078}, "trend_signal": 1, "fair_value": 242.203516, "relative_strength": 24.084214, "rate_of_change": 2.0478843140885705, "market_dynamics": 0.66477, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 458.007675, "high": 472.0, "low": 440.0, "close": 442.5, "volume": 3676468}, "trend_line": 363.227982, "activity_lines": {"activity_5": 456.011566, "activity_10": 467.337225, "activity_20": 443.081082, "activity_30": 410.491272}, "trend_signal": 1, "fair_value": 244.456752, "relative_strength": 21.971103, "rate_of_change": 2.072765334004505, "market_dynamics": 0.418915, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 444.399994, "high": 470.0, "low": 435.950012, "close": 469.25, "volume": 3053259}, "trend_line": 370.425943, "activity_lines": {"activity_5": 459.076575, "activity_10": 466.104589, "activity_20": 448.075142, "activity_30": 417.331402}, "trend_signal": 1, "fair_value": 246.782279, "relative_strength": 26.862177, "rate_of_change": 1.981664782643321, "market_dynamics": 0.251178, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 473.950012, "high": 477.950012, "low": 452.049988, "close": 453.25, "volume": 2983325}, "trend_line": 377.636388, "activity_lines": {"activity_5": 457.043294, "activity_10": 462.455128, "activity_20": 450.992464, "activity_30": 422.674889}, "trend_signal": 1, "fair_value": 249.051484, "relative_strength": 19.756151, "rate_of_change": 1.9465280810528955, "market_dynamics": 0.001319, "expectation": {"probability": 46.9997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 448.0, "high": 482.0, "low": 440.100006, "close": 470.299988, "volume": 4787097}, "trend_line": 384.746947, "activity_lines": {"activity_5": 461.03713, "activity_10": 462.833074, "activity_20": 455.03191, "activity_30": 428.653186}, "trend_signal": 1, "fair_value": 251.460282, "relative_strength": 21.24387, "rate_of_change": 1.8829115058689647, "market_dynamics": -0.152686, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 472.25, "high": 499.899994, "low": 466.799988, "close": 473.25, "volume": 4922705}, "trend_line": 392.647341, "activity_lines": {"activity_5": 465.879997, "activity_10": 463.719828, "activity_20": 458.877771, "activity_30": 434.363061}, "trend_signal": 1, "fair_value": 253.888947, "relative_strength": 20.480272, "rate_of_change": 2.0534000494616027, "market_dynamics": -0.2314, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 472.0, "high": 549.700012, "low": 472.0, "close": 528.099976, "volume": 14779616}, "trend_line": 402.427624, "activity_lines": {"activity_5": 488.00999, "activity_10": 475.110421, "activity_20": 467.363108, "activity_30": 443.10194}, "trend_signal": 1, "fair_value": 256.661879, "relative_strength": 33.402899, "rate_of_change": 2.4908568017018604, "market_dynamics": -0.197808, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 531.0, "high": 537.599976, "low": 485.5, "close": 501.100006, "volume": 5015555}, "trend_line": 411.199807, "activity_lines": {"activity_5": 495.433327, "activity_10": 480.866334, "activity_20": 472.527719, "activity_30": 449.4679}, "trend_signal": 1, "fair_value": 259.244194, "relative_strength": 26.885219, "rate_of_change": 2.179816314001357, "market_dynamics": -0.241918, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 503.0, "high": 522.5, "low": 466.450012, "close": 487.799988, "volume": 9184303}, "trend_line": 419.017764, "activity_lines": {"activity_5": 496.299992, "activity_10": 483.689074, "activity_20": 475.755039, "activity_30": 454.409848}, "trend_signal": 1, "fair_value": 261.760068, "relative_strength": 20.855813, "rate_of_change": 1.9012550266104524, "market_dynamics": -0.277167, "expectation": {"probability": 48.5679, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 488.0, "high": 519.900024, "low": 479.049988, "close": 485.799988, "volume": 10292684}, "trend_line": 425.728976, "activity_lines": {"activity_5": 494.196657, "activity_10": 485.613756, "activity_20": 478.130664, "activity_30": 458.718378}, "trend_signal": 1, "fair_value": 264.243349, "relative_strength": 19.031154, "rate_of_change": 1.601653337064724, "market_dynamics": -0.281285, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 486.950012, "high": 488.200012, "low": 464.100006, "close": 476.100006, "volume": 3676390}, "trend_line": 431.883359, "activity_lines": {"activity_5": 487.826662, "activity_10": 485.456358, "activity_20": 478.889685, "activity_30": 461.968122}, "trend_signal": 1, "fair_value": 266.616613, "relative_strength": 15.875387, "rate_of_change": 1.4456105520052729, "market_dynamics": -0.503083, "expectation": {"probability": 46.985, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 480.049988, "high": 500.5, "low": 444.799988, "close": 452.100006, "volume": 5186840}, "trend_line": 437.776575, "activity_lines": {"activity_5": 473.266667, "activity_10": 480.611815, "activity_20": 476.703318, "activity_30": 463.272422}, "trend_signal": 1, "fair_value": 268.876215, "relative_strength": 10.124096, "rate_of_change": 1.3645387990047553, "market_dynamics": -0.653071, "expectation": {"probability": 46.9132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 451.799988, "high": 460.0, "low": 430.100006, "close": 452.200012, "volume": 3209237}, "trend_line": 441.078746, "activity_lines": {"activity_5": 463.806671, "activity_10": 475.610909, "activity_20": 474.258819, "activity_30": 464.202966}, "trend_signal": 1, "fair_value": 271.14156, "relative_strength": 10.609745, "rate_of_change": 0.7543050927291036, "market_dynamics": -0.859663, "expectation": {"probability": 47.4791, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 451.100006, "high": 466.200012, "low": 435.0, "close": 462.200012, "volume": 2622654}, "trend_line": 444.888871, "activity_lines": {"activity_5": 460.940008, "activity_10": 472.738184, "activity_20": 472.976819, "activity_30": 465.565628}, "trend_signal": 1, "fair_value": 273.493013, "relative_strength": 13.356746, "rate_of_change": 0.8638196772237969, "market_dynamics": -1.047423, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 463.200012, "high": 474.600006, "low": 462.450012, "close": 467.049988, "volume": 1940488}, "trend_line": 448.102305, "activity_lines": {"activity_5": 461.396669, "activity_10": 470.584546, "activity_20": 472.356995, "activity_30": 466.995378}, "trend_signal": 1, "fair_value": 275.783388, "relative_strength": 14.101996, "rate_of_change": 0.7223003786938977, "market_dynamics": -1.079824, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 467.899994, "high": 470.0, "low": 442.600006, "close": 459.0, "volume": 2150767}, "trend_line": 451.717622, "activity_lines": {"activity_5": 460.420001, "activity_10": 467.026364, "activity_20": 470.978764, "activity_30": 467.698455}, "trend_signal": 1, "fair_value": 277.980702, "relative_strength": 11.111467, "rate_of_change": 0.8068061600352635, "market_dynamics": -1.032935, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 455.950012, "high": 465.549988, "low": 435.049988, "close": 437.049988, "volume": 1485703}, "trend_line": 453.92773, "activity_lines": {"activity_5": 453.266663, "activity_10": 459.736363, "activity_20": 467.717014, "activity_30": 466.752156}, "trend_signal": 0, "fair_value": 280.033802, "relative_strength": 8.46448, "rate_of_change": 0.48926760709813333, "market_dynamics": -1.070482, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 437.0, "high": 438.450012, "low": 408.0, "close": 420.200012, "volume": 2552416}, "trend_line": 455.925416, "activity_lines": {"activity_5": 441.5, "activity_10": 451.038183, "activity_20": 463.09404, "activity_30": 464.576174}, "trend_signal": 0, "fair_value": 281.9757, "relative_strength": 4.395668, "rate_of_change": 0.440088998308164, "market_dynamics": -1.108173, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 418.049988, "high": 419.549988, "low": 381.549988, "close": 388.799988, "volume": 3350053}, "trend_line": 457.253949, "activity_lines": {"activity_5": 421.399996, "activity_10": 438.101817, "activity_20": 455.730948, "activity_30": 460.245501}, "trend_signal": 0, "fair_value": 283.770213, "relative_strength": -0.754133, "rate_of_change": 0.2913926167257131, "market_dynamics": -1.207576, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 388.0, "high": 445.0, "low": 385.200012, "close": 431.950012, "volume": 3651974}, "trend_line": 460.308528, "activity_lines": {"activity_5": 420.576668, "activity_10": 434.81091, "activity_20": 452.808842, "activity_30": 458.612989}, "trend_signal": 0, "fair_value": 285.848026, "relative_strength": 8.880484, "rate_of_change": 0.6680268167569279, "market_dynamics": -1.256193, "expectation": {"probability": 48.4002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 410.0, "high": 463.75, "low": 406.950012, "close": 452.950012, "volume": 3031426}, "trend_line": 464.154575, "activity_lines": {"activity_5": 429.093339, "activity_10": 436.317276, "activity_20": 452.059763, "activity_30": 458.138246}, "trend_signal": 0, "fair_value": 287.976898, "relative_strength": 12.225756, "rate_of_change": 0.8355367685041017, "market_dynamics": -1.189669, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 451.0, "high": 457.200012, "low": 440.0, "close": 450.700012, "volume": 2192485}, "trend_line": 465.981499, "activity_lines": {"activity_5": 437.263342, "activity_10": 437.835459, "activity_20": 451.121907, "activity_30": 457.27021}, "trend_signal": 0, "fair_value": 290.136952, "relative_strength": 11.733989, "rate_of_change": 0.39360249761622246, "market_dynamics": -1.127853, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 440.100006, "high": 459.899994, "low": 431.25, "close": 450.75, "volume": 2231865}, "trend_line": 464.462344, "activity_lines": {"activity_5": 444.540006, "activity_10": 439.388186, "activity_20": 450.149764, "activity_30": 456.287533}, "trend_signal": 0, "fair_value": 292.298922, "relative_strength": 10.381107, "rate_of_change": -0.32601187026955597, "market_dynamics": -1.009649, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 452.399994, "high": 456.850006, "low": 439.049988, "close": 453.899994, "volume": 1745971}, "trend_line": 462.783762, "activity_lines": {"activity_5": 450.830003, "activity_10": 441.540002, "activity_20": 449.565716, "activity_30": 455.606091}, "trend_signal": 0, "fair_value": 294.485867, "relative_strength": 11.804716, "rate_of_change": -0.3614032486560308, "market_dynamics": -0.917326, "expectation": {"probability": 49.9516, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 425.0, "high": 458.0, "low": 414.649994, "close": 450.549988, "volume": 3238814}, "trend_line": 462.17595, "activity_lines": {"activity_5": 451.66333, "activity_10": 443.233636, "activity_20": 448.659524, "activity_30": 454.816815}, "trend_signal": 0, "fair_value": 296.692478, "relative_strength": 13.312433, "rate_of_change": -0.13133822962440586, "market_dynamics": -0.720866, "expectation": {"probability": 51.4095, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 444.399994, "high": 464.700012, "low": 424.200012, "close": 440.700012, "volume": 3275818}, "trend_line": 460.117238, "activity_lines": {"activity_5": 447.973334, "activity_10": 443.436366, "activity_20": 446.909287, "activity_30": 453.431271}, "trend_signal": 0, "fair_value": 298.835311, "relative_strength": 15.896726, "rate_of_change": -0.44543901516295126, "market_dynamics": -0.486312, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 440.700012, "high": 461.950012, "low": 426.950012, "close": 434.399994, "volume": 3136561}, "trend_line": 458.324162, "activity_lines": {"activity_5": 442.999998, "activity_10": 442.826364, "activity_20": 444.714049, "activity_30": 451.772094}, "trend_signal": 0, "fair_value": 300.957213, "relative_strength": 13.386915, "rate_of_change": -0.3896998095081117, "market_dynamics": -0.341009, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 430.0, "high": 452.399994, "low": 412.5, "close": 429.25, "volume": 2988927}, "trend_line": 456.873306, "activity_lines": {"activity_5": 437.396665, "activity_10": 441.328182, "activity_20": 442.474525, "activity_30": 449.896341}, "trend_signal": 0, "fair_value": 302.989972, "relative_strength": 12.347914, "rate_of_change": -0.31655673435780757, "market_dynamics": -0.274344, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 424.75, "high": 433.0, "low": 413.75, "close": 425.0, "volume": 1735833}, "trend_line": 455.759746, "activity_lines": {"activity_5": 431.81, "activity_10": 438.892727, "activity_20": 440.172382, "activity_30": 447.839999}, "trend_signal": 0, "fair_value": 304.985283, "relative_strength": 10.681002, "rate_of_change": -0.24373496664740724, "market_dynamics": -0.380371, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 427.0, "high": 436.600006, "low": 415.399994, "close": 428.549988, "volume": 2319586}, "trend_line": 454.435233, "activity_lines": {"activity_5": 429.333329, "activity_10": 436.444543, "activity_20": 438.507381, "activity_30": 446.084531}, "trend_signal": 0, "fair_value": 306.987723, "relative_strength": 4.519583, "rate_of_change": -0.2906164951215381, "market_dynamics": -0.432872, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.950012, "high": 473.799988, "low": 417.049988, "close": 470.0, "volume": 3640808}, "trend_line": 454.824999, "activity_lines": {"activity_5": 442.139996, "activity_10": 441.594543, "activity_20": 441.062619, "activity_30": 447.088709}, "trend_signal": 0, "fair_value": 309.259057, "relative_strength": 12.105169, "rate_of_change": 0.0857693179789184, "market_dynamics": -0.158177, "expectation": {"probability": 47.3043, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 471.549988, "high": 489.899994, "low": 450.75, "close": 455.649994, "volume": 3961576}, "trend_line": 455.263332, "activity_lines": {"activity_5": 448.209996, "activity_10": 443.825451, "activity_20": 442.280237, "activity_30": 447.141935}, "trend_signal": 0, "fair_value": 311.387058, "relative_strength": 9.866614, "rate_of_change": 0.09637399020804485, "market_dynamics": 0.156183, "expectation": {"probability": 45.3598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 458.899994, "high": 469.0, "low": 445.600006, "close": 464.100006, "volume": 1873739}, "trend_line": 455.091666, "activity_lines": {"activity_5": 455.679999, "activity_10": 447.502726, "activity_20": 444.285714, "activity_30": 447.712043}, "trend_signal": 0, "fair_value": 313.507356, "relative_strength": 10.537138, "rate_of_change": -0.03770696823877221, "market_dynamics": 0.484624, "expectation": {"probability": 45.6879, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 464.299988, "high": 475.850006, "low": 455.799988, "close": 459.649994, "volume": 2739242}, "trend_line": 455.304999, "activity_lines": {"activity_5": 459.343331, "activity_10": 450.128179, "activity_20": 445.810713, "activity_30": 448.006128}, "trend_signal": 0, "fair_value": 315.617625, "relative_strength": 7.774664, "rate_of_change": 0.04687692962499432, "market_dynamics": 0.730686, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 458.899994, "high": 466.899994, "low": 422.049988, "close": 431.450012, "volume": 2594045}, "trend_line": 454.01, "activity_lines": {"activity_5": 451.296669, "activity_10": 447.521818, "activity_20": 444.662143, "activity_30": 446.467097}, "trend_signal": 0, "fair_value": 317.419876, "relative_strength": 2.977548, "rate_of_change": -0.28442450727408297, "market_dynamics": 0.407336, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 424.299988, "high": 437.649994, "low": 412.549988, "close": 435.350006, "volume": 1585429}, "trend_line": 452.746666, "activity_lines": {"activity_5": 444.356671, "activity_10": 445.971819, "activity_20": 444.054524, "activity_30": 445.263226}, "trend_signal": 0, "fair_value": 319.238517, "relative_strength": 3.088979, "rate_of_change": -0.27826127177815163, "market_dynamics": 0.067524, "expectation": {"probability": 48.2329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 435.0, "high": 465.799988, "low": 435.0, "close": 455.350006, "volume": 2945803}, "trend_line": 450.321667, "activity_lines": {"activity_5": 446.393339, "activity_10": 448.155457, "activity_20": 445.464287, "activity_30": 445.431184}, "trend_signal": 0, "fair_value": 321.171968, "relative_strength": 8.101093, "rate_of_change": -0.5356194053122003, "market_dynamics": 0.002574, "expectation": {"probability": 44.744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73b76459-c72d-488b-96ae-2fe31e394da8/", "share_image": "https://sharemaestro.com/terminal/73b76459-c72d-488b-96ae-2fe31e394da8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}