{"ticker": {"uuid": "73b7c390-1736-46cf-bc82-48487335f5ba", "symbol": "SBUX", "name": "Starbucks Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SBUX fell 1.90%, moving from 1,758.32 to 1,725.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.46 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is undecided at 50.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,725.00"}, {"label": "12-Week Change", "value": "-1.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.46"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1699.0, "high": 1772.01001, "low": 1699.0, "close": 1725.0, "volume": 2392}, "trend_line": 1656.076123, "activity_lines": {"activity_5": 1784.411003, "activity_10": 1764.778604, "activity_20": 1728.994179, "activity_30": 1697.788893}, "trend_signal": 1, "fair_value": 1689.257181, "relative_strength": -3.45579, "rate_of_change": 0.45218126816390974, "market_dynamics": 0.915082, "expectation": {"probability": 50.8532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1752.779138, "high": 1769.181536, "low": 1683.066284, "close": 1683.066284, "volume": 3248}, "trend_line": 1903.167627, "activity_lines": {"activity_5": 1745.118652, "activity_10": 1813.240387, "activity_20": 1845.156797, "activity_30": 1872.600936}, "trend_signal": 0, "fair_value": 1957.339165, "relative_strength": -14.043809, "rate_of_change": -0.3631693371279142, "market_dynamics": -0.921464, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1693.015381, "high": 1756.752661, "low": 1683.066377, "close": 1722.224976, "volume": 9670}, "trend_line": 1897.353528, "activity_lines": {"activity_5": 1727.136068, "activity_10": 1789.461222, "activity_20": 1830.536861, "activity_30": 1860.927216}, "trend_signal": 0, "fair_value": 1957.425187, "relative_strength": -12.62782, "rate_of_change": -0.3054958962897461, "market_dynamics": -1.043388, "expectation": {"probability": 57.4589, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1722.224976, "high": 1752.768826, "low": 1671.115509, "close": 1672.011841, "volume": 8986}, "trend_line": 1889.285038, "activity_lines": {"activity_5": 1701.341667, "activity_10": 1759.253107, "activity_20": 1812.602855, "activity_30": 1846.389043}, "trend_signal": 0, "fair_value": 1957.688909, "relative_strength": -12.744538, "rate_of_change": -0.4252496902095575, "market_dynamics": -1.049406, "expectation": {"probability": 59.6513, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1672.011786, "high": 1690.236694, "low": 1653.30884, "close": 1690.236694, "volume": 5863}, "trend_line": 1878.27395, "activity_lines": {"activity_5": 1694.392944, "activity_10": 1736.419762, "activity_20": 1797.841577, "activity_30": 1833.547214}, "trend_signal": 0, "fair_value": 1957.989898, "relative_strength": -12.013865, "rate_of_change": -0.582817720911839, "market_dynamics": -1.030232, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1681.074538, "high": 1722.902222, "low": 1637.254842, "close": 1643.230225, "volume": 6183}, "trend_line": 1866.098108, "activity_lines": {"activity_5": 1674.709977, "activity_10": 1709.625457, "activity_20": 1779.998886, "activity_30": 1818.383103}, "trend_signal": 0, "fair_value": 1958.014958, "relative_strength": -14.903759, "rate_of_change": -0.6482463327567367, "market_dynamics": -1.023238, "expectation": {"probability": 59.9634, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1668.127926, "high": 1722.892454, "low": 1668.127926, "close": 1691.033569, "volume": 3171}, "trend_line": 1857.560824, "activity_lines": {"activity_5": 1677.669832, "activity_10": 1698.827524, "activity_20": 1768.223918, "activity_30": 1807.088617}, "trend_signal": 0, "fair_value": 1958.162124, "relative_strength": -12.071422, "rate_of_change": -0.4574938457630118, "market_dynamics": -1.081695, "expectation": {"probability": 57.5192, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1688.09551, "high": 1742.660889, "low": 1666.135851, "close": 1742.660889, "volume": 17884}, "trend_line": 1852.477698, "activity_lines": {"activity_5": 1697.307642, "activity_10": 1701.136759, "activity_20": 1762.084207, "activity_30": 1799.675718}, "trend_signal": 0, "fair_value": 1958.703625, "relative_strength": -9.094561, "rate_of_change": -0.273645198279655, "market_dynamics": -0.890412, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1727.881773, "high": 1743.547146, "low": 1677.090868, "close": 1682.080322, "volume": 30766}, "trend_line": 1844.811182, "activity_lines": {"activity_5": 1695.389534, "activity_10": 1694.494118, "activity_20": 1750.761229, "activity_30": 1788.682339}, "trend_signal": 0, "fair_value": 1958.729559, "relative_strength": -14.006943, "rate_of_change": -0.41385199985279403, "market_dynamics": -0.859512, "expectation": {"probability": 59.4659, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1707.904207, "high": 1782.645922, "low": 1683.066584, "close": 1712.943115, "volume": 4950}, "trend_line": 1834.556974, "activity_lines": {"activity_5": 1703.087793, "activity_10": 1696.762757, "activity_20": 1743.116761, "activity_30": 1780.174721}, "trend_signal": 0, "fair_value": 1958.950731, "relative_strength": -10.61594, "rate_of_change": -0.5558405163656384, "market_dynamics": -0.857337, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1718.669637, "high": 1725.925677, "low": 1693.025502, "close": 1704.507568, "volume": 864}, "trend_line": 1824.618791, "activity_lines": {"activity_5": 1706.460441, "activity_10": 1697.885156, "activity_20": 1735.286503, "activity_30": 1771.784437}, "trend_signal": 0, "fair_value": 1958.863172, "relative_strength": -9.627677, "rate_of_change": -0.5417211425345453, "market_dynamics": -0.805695, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1707.506104, "high": 1738.348415, "low": 1643.749088, "close": 1653.701172, "volume": 2399}, "trend_line": 1814.310551, "activity_lines": {"activity_5": 1688.812467, "activity_10": 1690.485451, "activity_20": 1723.101071, "activity_30": 1760.757494}, "trend_signal": 0, "fair_value": 1958.672691, "relative_strength": -12.007379, "rate_of_change": -0.5649530768205306, "market_dynamics": -0.986744, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1651.210565, "high": 1651.210565, "low": 1554.080791, "close": 1601.400269, "volume": 708}, "trend_line": 1800.006128, "activity_lines": {"activity_5": 1656.219686, "activity_10": 1674.110403, "activity_20": 1706.830933, "activity_30": 1747.021347}, "trend_signal": 0, "fair_value": 1957.163782, "relative_strength": -14.498339, "rate_of_change": -0.7884219706552344, "market_dynamics": -1.118087, "expectation": {"probability": 57.4208, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1619.81021, "high": 1659.678467, "low": 1603.890865, "close": 1653.701172, "volume": 933}, "trend_line": 1789.336572, "activity_lines": {"activity_5": 1650.477914, "activity_10": 1669.441422, "activity_20": 1696.824519, "activity_30": 1737.582317}, "trend_signal": 0, "fair_value": 1955.81474, "relative_strength": -11.38781, "rate_of_change": -0.5927510931229484, "market_dynamics": -0.888102, "expectation": {"probability": 54.9239, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1653.711055, "high": 1681.146767, "low": 1653.711055, "close": 1672.629028, "volume": 938}, "trend_line": 1778.981897, "activity_lines": {"activity_5": 1652.93737, "activity_10": 1668.546791, "activity_20": 1689.771589, "activity_30": 1730.052798}, "trend_signal": 0, "fair_value": 1955.064449, "relative_strength": -9.002443, "rate_of_change": -0.5786879428964158, "market_dynamics": -0.631911, "expectation": {"probability": 55.511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1651.798197, "high": 1664.639404, "low": 1636.267492, "close": 1664.639404, "volume": 544}, "trend_line": 1769.090377, "activity_lines": {"activity_5": 1655.421224, "activity_10": 1666.51964, "activity_20": 1683.242597, "activity_30": 1722.675863}, "trend_signal": 0, "fair_value": 1954.205135, "relative_strength": -7.038152, "rate_of_change": -0.5560213972205419, "market_dynamics": -0.33526, "expectation": {"probability": 57.7636, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1643.738818, "high": 1644.744995, "low": 1594.416824, "close": 1603.890747, "volume": 551}, "trend_line": 1761.157023, "activity_lines": {"activity_5": 1640.313403, "activity_10": 1653.058021, "activity_20": 1672.739247, "activity_30": 1712.017823}, "trend_signal": 0, "fair_value": 1952.485802, "relative_strength": -10.714738, "rate_of_change": -0.448442550089119, "market_dynamics": -0.122059, "expectation": {"probability": 56.9786, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1606.879578, "high": 1620.816535, "low": 1583.966675, "close": 1583.966675, "volume": 1046}, "trend_line": 1751.763041, "activity_lines": {"activity_5": 1621.88492, "activity_10": 1637.558259, "activity_20": 1661.727717, "activity_30": 1700.586187}, "trend_signal": 0, "fair_value": 1950.667271, "relative_strength": -10.088132, "rate_of_change": -0.5333983215192306, "market_dynamics": -0.188085, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1598.909686, "high": 1688.558336, "low": 1596.917358, "close": 1683.58728, "volume": 8681}, "trend_line": 1746.6389, "activity_lines": {"activity_5": 1637.825545, "activity_10": 1643.056683, "activity_20": 1661.499802, "activity_30": 1696.187751}, "trend_signal": 0, "fair_value": 1949.26782, "relative_strength": -1.83847, "rate_of_change": -0.29251336396930006, "market_dynamics": -0.045147, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1675.617777, "high": 1682.591216, "low": 1633.776754, "close": 1653.960083, "volume": 2317}, "trend_line": 1740.349634, "activity_lines": {"activity_5": 1641.898031, "activity_10": 1643.140945, "activity_20": 1659.307322, "activity_30": 1690.208473}, "trend_signal": 0, "fair_value": 1947.933046, "relative_strength": -2.746626, "rate_of_change": -0.3600782050600155, "market_dynamics": 0.000321, "expectation": {"probability": 56.7582, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1668.654055, "high": 1733.397571, "low": 1667.647878, "close": 1719.450684, "volume": 1338}, "trend_line": 1737.463025, "activity_lines": {"activity_5": 1669.045313, "activity_10": 1656.205007, "activity_20": 1663.734401, "activity_30": 1688.860153}, "trend_signal": 0, "fair_value": 1946.919147, "relative_strength": 3.468619, "rate_of_change": -0.16586374045802268, "market_dynamics": 0.321418, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1702.515129, "high": 1719.699579, "low": 1673.615479, "close": 1673.615479, "volume": 1687}, "trend_line": 1731.852502, "activity_lines": {"activity_5": 1677.260108, "activity_10": 1660.663703, "activity_20": 1663.912437, "activity_30": 1684.740957}, "trend_signal": 0, "fair_value": 1945.933255, "relative_strength": -0.669407, "rate_of_change": -0.32291467037119004, "market_dynamics": 0.531769, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1673.625224, "high": 1793.607971, "low": 1622.818666, "close": 1787.182495, "volume": 16302}, "trend_line": 1729.066447, "activity_lines": {"activity_5": 1718.682259, "activity_10": 1685.408869, "activity_20": 1674.951383, "activity_30": 1688.310634}, "trend_signal": 0, "fair_value": 1945.497097, "relative_strength": 1.31081, "rate_of_change": -0.1608713788721964, "market_dynamics": 0.794313, "expectation": {"probability": 49.8535, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1790.181275, "high": 1828.01709, "low": 1752.235842, "close": 1826.044067, "volume": 6905}, "trend_line": 1726.755395, "activity_lines": {"activity_5": 1759.510547, "activity_10": 1713.841917, "activity_20": 1689.38211, "activity_30": 1694.567254}, "trend_signal": 0, "fair_value": 1944.912421, "relative_strength": 3.575662, "rate_of_change": -0.13365894665354164, "market_dynamics": 1.123999, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1811.066538, "high": 1847.289673, "low": 1811.066538, "close": 1825.615356, "volume": 1268}, "trend_line": 1722.860954, "activity_lines": {"activity_5": 1790.698812, "activity_10": 1739.06351, "activity_20": 1703.03852, "activity_30": 1700.945316}, "trend_signal": 0, "fair_value": 1944.197704, "relative_strength": 0.866827, "rate_of_change": -0.22553518647034054, "market_dynamics": 1.256498, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1773.796753, "high": 1792.680664, "low": 1752.949585, "close": 1752.949585, "volume": 1128}, "trend_line": 1713.126034, "activity_lines": {"activity_5": 1786.221468, "activity_10": 1748.291575, "activity_20": 1709.129721, "activity_30": 1702.886518}, "trend_signal": 0, "fair_value": 1942.847793, "relative_strength": -3.398845, "rate_of_change": -0.5650438578573824, "market_dynamics": 1.415218, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1752.869796, "high": 1761.360123, "low": 1679.127836, "close": 1694.075562, "volume": 2260}, "trend_line": 1706.40673, "activity_lines": {"activity_5": 1759.88619, "activity_10": 1745.209632, "activity_20": 1709.091398, "activity_30": 1701.657456}, "trend_signal": 0, "fair_value": 1940.837752, "relative_strength": -7.897362, "rate_of_change": -0.3922247322522428, "market_dynamics": 1.189935, "expectation": {"probability": 56.259, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1704.040852, "high": 1728.943755, "low": 1644.249697, "close": 1673.148682, "volume": 8751}, "trend_line": 1700.307906, "activity_lines": {"activity_5": 1725.211279, "activity_10": 1736.683079, "activity_20": 1707.045554, "activity_30": 1699.511775}, "trend_signal": 0, "fair_value": 1938.381538, "relative_strength": -9.395691, "rate_of_change": -0.35740740427107454, "market_dynamics": 0.916117, "expectation": {"probability": 55.5924, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1703.89111, "high": 1723.960937, "low": 1659.19751, "close": 1659.19751, "volume": 5188}, "trend_line": 1693.495398, "activity_lines": {"activity_5": 1693.488233, "activity_10": 1723.998458, "activity_20": 1704.002037, "activity_30": 1696.859492}, "trend_signal": 0, "fair_value": 1935.925043, "relative_strength": -13.959107, "rate_of_change": -0.4006631961164321, "market_dynamics": 0.599188, "expectation": {"probability": 54.7875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1667.169564, "high": 1694.065585, "low": 1609.371818, "close": 1614.354248, "volume": 5611}, "trend_line": 1689.498694, "activity_lines": {"activity_5": 1657.940536, "activity_10": 1703.603966, "activity_20": 1696.796699, "activity_30": 1691.753611}, "trend_signal": 0, "fair_value": 1933.410336, "relative_strength": -16.107778, "rate_of_change": -0.23600323949626323, "market_dynamics": 0.2805, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1610.368455, "high": 1654.195101, "low": 1601.399658, "close": 1618.041504, "volume": 13654}, "trend_line": 1685.304883, "activity_lines": {"activity_5": 1637.705998, "activity_10": 1684.599991, "activity_20": 1690.411999, "activity_30": 1687.14347}, "trend_signal": 0, "fair_value": 1930.237899, "relative_strength": -15.47779, "rate_of_change": -0.24822812914230458, "market_dynamics": 0.106856, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1614.354476, "high": 1614.354476, "low": 1564.528687, "close": 1564.528687, "volume": 2292}, "trend_line": 1681.35363, "activity_lines": {"activity_5": 1608.627726, "activity_10": 1657.710216, "activity_20": 1679.342583, "activity_30": 1679.351457}, "trend_signal": 0, "fair_value": 1926.970779, "relative_strength": -15.994143, "rate_of_change": -0.23445330514715843, "market_dynamics": -0.233249, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1568.504647, "high": 1587.448247, "low": 1543.601666, "close": 1550.577271, "volume": 3176}, "trend_line": 1675.632039, "activity_lines": {"activity_5": 1583.535441, "activity_10": 1630.267217, "activity_20": 1667.369093, "activity_30": 1670.914273}, "trend_signal": 0, "fair_value": 1924.085451, "relative_strength": -15.400235, "rate_of_change": -0.340296704863925, "market_dynamics": -0.525053, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1550.577271, "high": 1609.361736, "low": 1550.577271, "close": 1600.403076, "volume": 3433}, "trend_line": 1673.245081, "activity_lines": {"activity_5": 1583.223185, "activity_10": 1616.185367, "activity_20": 1660.382931, "activity_30": 1666.060791}, "trend_signal": 0, "fair_value": 1921.105606, "relative_strength": -12.051545, "rate_of_change": -0.14245120315463541, "market_dynamics": -0.635719, "expectation": {"probability": 51.5554, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1599.406614, "high": 1610.368253, "low": 1575.500422, "close": 1591.424316, "volume": 7433}, "trend_line": 1669.951335, "activity_lines": {"activity_5": 1583.837638, "activity_10": 1604.57358, "activity_20": 1652.795449, "activity_30": 1660.782032}, "trend_signal": 0, "fair_value": 1918.698626, "relative_strength": -14.247943, "rate_of_change": -0.1968477921973975, "market_dynamics": -0.822454, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1584.468849, "high": 1679.127785, "low": 1569.511106, "close": 1589.44165, "volume": 14037}, "trend_line": 1668.158382, "activity_lines": {"activity_5": 1585.319865, "activity_10": 1596.859326, "activity_20": 1645.405832, "activity_30": 1655.587859}, "trend_signal": 0, "fair_value": 1915.150548, "relative_strength": -15.914402, "rate_of_change": -0.10736558380007508, "market_dynamics": -0.690453, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1589.441257, "high": 1665.761071, "low": 1589.441257, "close": 1662.760498, "volume": 2275}, "trend_line": 1667.215946, "activity_lines": {"activity_5": 1613.148364, "activity_10": 1605.448644, "activity_20": 1645.357046, "activity_30": 1655.239608}, "trend_signal": 0, "fair_value": 1912.404867, "relative_strength": -10.188413, "rate_of_change": -0.0564955947929915, "market_dynamics": -0.588339, "expectation": {"probability": 50.8821, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1630.870722, "high": 1640.340937, "low": 1580.03042, "close": 1592.690552, "volume": 4786}, "trend_line": 1662.216935, "activity_lines": {"activity_5": 1611.071427, "activity_10": 1601.867336, "activity_20": 1638.3546, "activity_30": 1650.431518}, "trend_signal": 0, "fair_value": 1908.977904, "relative_strength": -13.23529, "rate_of_change": -0.2998418418438105, "market_dynamics": -0.603766, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1592.690552, "high": 1654.795234, "low": 1580.070618, "close": 1634.86792, "volume": 4134}, "trend_line": 1660.643189, "activity_lines": {"activity_5": 1620.246061, "activity_10": 1607.417516, "activity_20": 1635.327504, "activity_30": 1648.667066}, "trend_signal": 0, "fair_value": 1904.888279, "relative_strength": -9.865806, "rate_of_change": -0.09467753377209025, "market_dynamics": -0.56819, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1617.911454, "high": 1626.883237, "low": 1577.897461, "close": 1577.897461, "volume": 5165}, "trend_line": 1656.141667, "activity_lines": {"activity_5": 1608.132886, "activity_10": 1603.051787, "activity_20": 1627.106646, "activity_30": 1643.328632}, "trend_signal": 0, "fair_value": 1900.697721, "relative_strength": -10.924569, "rate_of_change": -0.27107099404722246, "market_dynamics": -0.665562, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1565.157252, "high": 1565.157252, "low": 1520.916366, "close": 1530.187256, "volume": 27289}, "trend_line": 1650.33099, "activity_lines": {"activity_5": 1581.018099, "activity_10": 1590.674325, "activity_20": 1614.704163, "activity_30": 1635.202541}, "trend_signal": 0, "fair_value": 1896.332534, "relative_strength": -12.306629, "rate_of_change": -0.35085627732112173, "market_dynamics": -0.609595, "expectation": {"probability": 51.8251, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1568.855844, "high": 1568.855844, "low": 1505.265833, "close": 1505.564941, "volume": 9531}, "trend_line": 1645.393115, "activity_lines": {"activity_5": 1549.646167, "activity_10": 1575.417429, "activity_20": 1600.857952, "activity_30": 1625.862796}, "trend_signal": 0, "fair_value": 1891.97129, "relative_strength": -15.253991, "rate_of_change": -0.2992051309658706, "market_dynamics": -0.64271, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1533.177901, "high": 1555.108976, "low": 1504.75728, "close": 1511.147217, "volume": 2781}, "trend_line": 1642.38468, "activity_lines": {"activity_5": 1530.614697, "activity_10": 1562.247561, "activity_20": 1588.343627, "activity_30": 1617.20177}, "trend_signal": 0, "fair_value": 1887.70952, "relative_strength": -15.124938, "rate_of_change": -0.18283989233783748, "market_dynamics": -0.792077, "expectation": {"probability": 49.6617, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1510.279974, "high": 1543.934011, "low": 1500.380932, "close": 1509.073853, "volume": 1828}, "trend_line": 1637.56377, "activity_lines": {"activity_5": 1516.328329, "activity_10": 1549.417627, "activity_20": 1576.946292, "activity_30": 1608.601071}, "trend_signal": 0, "fair_value": 1882.956766, "relative_strength": -15.957764, "rate_of_change": -0.2935311111158144, "market_dynamics": -0.888961, "expectation": {"probability": 51.1601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1510.249885, "high": 1515.234208, "low": 1428.517253, "close": 1430.471069, "volume": 4053}, "trend_line": 1629.491838, "activity_lines": {"activity_5": 1484.227303, "activity_10": 1523.956809, "activity_20": 1559.57236, "activity_30": 1595.240252}, "trend_signal": 0, "fair_value": 1877.477289, "relative_strength": -20.824094, "rate_of_change": -0.4929232160528357, "market_dynamics": -1.085017, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1420.532163, "high": 1443.250648, "low": 1399.059738, "close": 1403.585571, "volume": 6939}, "trend_line": 1620.790043, "activity_lines": {"activity_5": 1452.992871, "activity_10": 1496.534142, "activity_20": 1541.519543, "activity_30": 1580.665654}, "trend_signal": 0, "fair_value": 1871.564139, "relative_strength": -19.719767, "rate_of_change": -0.534018937503874, "market_dynamics": -1.12328, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1418.189735, "high": 1515.214405, "low": 1417.541748, "close": 1490.312744, "volume": 2387}, "trend_line": 1617.00411, "activity_lines": {"activity_5": 1459.107609, "activity_10": 1488.259253, "activity_20": 1533.390096, "activity_30": 1572.247764}, "trend_signal": 0, "fair_value": 1866.098846, "relative_strength": -13.190809, "rate_of_change": -0.2335856526482799, "market_dynamics": -1.038537, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1495.306897, "high": 1520.188599, "low": 1485.328441, "close": 1515.234375, "volume": 2019}, "trend_line": 1614.713033, "activity_lines": {"activity_5": 1474.54637, "activity_10": 1487.650983, "activity_20": 1528.604436, "activity_30": 1565.681975}, "trend_signal": 0, "fair_value": 1861.067122, "relative_strength": -14.161616, "rate_of_change": -0.14168652917029917, "market_dynamics": -0.935142, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1509.203115, "high": 1542.109809, "low": 1236.112221, "close": 1253.318115, "volume": 60280}, "trend_line": 1600.370728, "activity_lines": {"activity_5": 1402.407235, "activity_10": 1440.829869, "activity_20": 1499.626344, "activity_30": 1542.366173}, "trend_signal": 0, "fair_value": 1854.57937, "relative_strength": -27.55739, "rate_of_change": -0.888226248682288, "market_dynamics": -0.851052, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1241.804344, "high": 1274.990029, "low": 1212.855475, "close": 1273.993164, "volume": 15761}, "trend_line": 1587.705164, "activity_lines": {"activity_5": 1354.210164, "activity_10": 1404.705125, "activity_20": 1474.550063, "activity_30": 1521.309556}, "trend_signal": 0, "fair_value": 1848.673616, "relative_strength": -26.559872, "rate_of_change": -0.7914143753321717, "market_dynamics": -0.843217, "expectation": {"probability": 49.1425, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1273.993087, "high": 1295.914263, "low": 1241.676833, "close": 1289.937012, "volume": 10600}, "trend_line": 1573.388041, "activity_lines": {"activity_5": 1321.75957, "activity_10": 1377.004794, "activity_20": 1452.61301, "activity_30": 1502.098708}, "trend_signal": 0, "fair_value": 1842.857261, "relative_strength": -24.893612, "rate_of_change": -0.9017494762018697, "market_dynamics": -0.951456, "expectation": {"probability": 49.6011, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1291.522709, "high": 1346.37489, "low": 1274.568357, "close": 1317.452881, "volume": 9232}, "trend_line": 1561.515955, "activity_lines": {"activity_5": 1306.057503, "activity_10": 1358.675535, "activity_20": 1434.858919, "activity_30": 1485.586762}, "trend_signal": 0, "fair_value": 1836.852324, "relative_strength": -19.857421, "rate_of_change": -0.754555500018565, "market_dynamics": -1.067428, "expectation": {"probability": 50.3967, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1346.375011, "high": 1356.347894, "low": 1286.555898, "close": 1353.625244, "volume": 10552}, "trend_line": 1547.064046, "activity_lines": {"activity_5": 1313.936882, "activity_10": 1350.343288, "activity_20": 1421.726367, "activity_30": 1472.174458}, "trend_signal": 0, "fair_value": 1831.286559, "relative_strength": -16.864578, "rate_of_change": -0.9255050487140308, "market_dynamics": -1.095719, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1369.722255, "high": 1505.945149, "low": 1369.722255, "close": 1495.593018, "volume": 30034}, "trend_line": 1536.049011, "activity_lines": {"activity_5": 1379.912793, "activity_10": 1370.6874, "activity_20": 1423.052421, "activity_30": 1468.853747}, "trend_signal": 0, "fair_value": 1826.603767, "relative_strength": -4.162413, "rate_of_change": -0.7119960565614423, "market_dynamics": -0.679162, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1488.113087, "high": 1505.945209, "low": 1458.083984, "close": 1458.083984, "volume": 14958}, "trend_line": 1523.797966, "activity_lines": {"activity_5": 1417.234033, "activity_10": 1384.456794, "activity_20": 1421.305282, "activity_30": 1463.823745}, "trend_signal": 0, "fair_value": 1821.508528, "relative_strength": -5.000305, "rate_of_change": -0.79756862653909, "market_dynamics": -0.231402, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1472.036522, "high": 1510.921813, "low": 1436.143159, "close": 1448.100952, "volume": 4031}, "trend_line": 1513.636344, "activity_lines": {"activity_5": 1438.954875, "activity_10": 1395.909038, "activity_20": 1419.242332, "activity_30": 1458.940067}, "trend_signal": 0, "fair_value": 1816.466071, "relative_strength": -6.421964, "rate_of_change": -0.6668615017694596, "market_dynamics": 0.175177, "expectation": {"probability": 52.3668, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1439.165178, "high": 1456.059564, "low": 1419.497821, "close": 1428.75293, "volume": 4191}, "trend_line": 1504.792257, "activity_lines": {"activity_5": 1443.682113, "activity_10": 1403.034089, "activity_20": 1416.009764, "activity_30": 1453.463717}, "trend_signal": 0, "fair_value": 1811.150957, "relative_strength": -6.793813, "rate_of_change": -0.5842940436160632, "market_dynamics": 0.536222, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1423.138145, "high": 1423.138145, "low": 1366.321045, "close": 1368.315674, "volume": 4327}, "trend_line": 1494.631156, "activity_lines": {"activity_5": 1420.843595, "activity_10": 1400.289817, "activity_20": 1408.135589, "activity_30": 1444.658776}, "trend_signal": 0, "fair_value": 1805.040715, "relative_strength": -10.298235, "rate_of_change": -0.6752494208242157, "market_dynamics": 0.414621, "expectation": {"probability": 51.2774, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1375.157395, "high": 1375.157395, "low": 1287.543276, "close": 1324.683228, "volume": 14078}, "trend_line": 1483.48068, "activity_lines": {"activity_5": 1382.481568, "activity_10": 1392.283623, "activity_20": 1397.174395, "activity_30": 1433.694394}, "trend_signal": 0, "fair_value": 1798.434186, "relative_strength": -16.896256, "rate_of_change": -0.7460352980892917, "market_dynamics": 0.325195, "expectation": {"probability": 50.7037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1340.380914, "high": 1427.157425, "low": 1268.58423, "close": 1417.982178, "volume": 6256}, "trend_line": 1476.934945, "activity_lines": {"activity_5": 1386.613176, "activity_10": 1399.943326, "activity_20": 1396.575885, "activity_30": 1429.468684}, "trend_signal": 0, "fair_value": 1791.310951, "relative_strength": -8.565102, "rate_of_change": -0.4412416749505577, "market_dynamics": 0.338554, "expectation": {"probability": 49.199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1422.789217, "high": 1422.789217, "low": 1355.350708, "close": 1376.005249, "volume": 3963}, "trend_line": 1468.86707, "activity_lines": {"activity_5": 1379.425928, "activity_10": 1397.352879, "activity_20": 1392.741073, "activity_30": 1422.957091}, "trend_signal": 0, "fair_value": 1784.683026, "relative_strength": -9.554303, "rate_of_change": -0.5462579802389305, "market_dynamics": 0.27666, "expectation": {"probability": 50.6883, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1367.348506, "high": 1495.972226, "low": 1367.348506, "close": 1445.856812, "volume": 12294}, "trend_line": 1464.91134, "activity_lines": {"activity_5": 1400.328915, "activity_10": 1405.897838, "activity_20": 1396.292992, "activity_30": 1421.472558}, "trend_signal": 0, "fair_value": 1778.789478, "relative_strength": -3.652354, "rate_of_change": -0.26930483232903457, "market_dynamics": 0.394485, "expectation": {"probability": 49.1277, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1429.152071, "high": 1476.005793, "low": 1406.213831, "close": 1414.192261, "volume": 8585}, "trend_line": 1460.365173, "activity_lines": {"activity_5": 1409.536792, "activity_10": 1406.35099, "activity_20": 1397.113563, "activity_30": 1418.200359}, "trend_signal": 0, "fair_value": 1773.068264, "relative_strength": -6.865697, "rate_of_change": -0.3103373477879006, "market_dynamics": 0.521541, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1417.712681, "high": 1815.112832, "low": 1417.712681, "close": 1765.840576, "volume": 138964}, "trend_line": 1465.879757, "activity_lines": {"activity_5": 1532.902336, "activity_10": 1469.638981, "activity_20": 1431.88614, "activity_30": 1437.90845}, "trend_signal": 0, "fair_value": 1769.477908, "relative_strength": 13.953597, "rate_of_change": 0.37761678393572684, "market_dynamics": 0.812391, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1752.641731, "high": 1800.728124, "low": 1715.94855, "close": 1793.754639, "volume": 7311}, "trend_line": 1472.624101, "activity_lines": {"activity_5": 1636.162077, "activity_10": 1533.088663, "activity_20": 1468.094501, "activity_30": 1459.061668}, "trend_signal": 0, "fair_value": 1766.181179, "relative_strength": 16.769281, "rate_of_change": 0.46008848732605717, "market_dynamics": 1.13942, "expectation": {"probability": 45.5036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1833.66017, "high": 1932.426173, "low": 1831.166073, "close": 1859.419067, "volume": 9925}, "trend_line": 1481.623348, "activity_lines": {"activity_5": 1736.258464, "activity_10": 1602.37423, "activity_20": 1508.826695, "activity_30": 1484.016182}, "trend_signal": 1, "fair_value": 1763.127223, "relative_strength": 22.035927, "rate_of_change": 0.6111027922121429, "market_dynamics": 1.36106, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1859.419067, "high": 1865.085817, "low": 1800.448666, "close": 1820.690796, "volume": 1535}, "trend_line": 1486.887691, "activity_lines": {"activity_5": 1791.217839, "activity_10": 1657.139782, "activity_20": 1543.699846, "activity_30": 1505.891501}, "trend_signal": 1, "fair_value": 1759.669792, "relative_strength": 23.46292, "rate_of_change": 0.3553091281334091, "market_dynamics": 1.537921, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1799.450866, "high": 1953.306853, "low": 1799.450866, "close": 1894.81543, "volume": 2932}, "trend_line": 1496.958521, "activity_lines": {"activity_5": 1845.896493, "activity_10": 1718.256397, "activity_20": 1584.059258, "activity_30": 1532.20942}, "trend_signal": 1, "fair_value": 1757.346551, "relative_strength": 25.847513, "rate_of_change": 0.6773093933696513, "market_dynamics": 1.478657, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1844.634145, "high": 1886.534907, "low": 1828.671924, "close": 1867.549683, "volume": 901}, "trend_line": 1504.714579, "activity_lines": {"activity_5": 1859.44502, "activity_10": 1764.84288, "activity_20": 1620.014403, "activity_30": 1556.118527}, "trend_signal": 1, "fair_value": 1754.727721, "relative_strength": 23.235316, "rate_of_change": 0.5181211029694215, "market_dynamics": 1.444807, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1833.660121, "high": 1918.459119, "low": 1820.690817, "close": 1918.000244, "volume": 1683}, "trend_line": 1516.051339, "activity_lines": {"activity_5": 1883.029793, "activity_10": 1810.731894, "activity_20": 1657.849451, "activity_30": 1582.782119}, "trend_signal": 1, "fair_value": 1752.272042, "relative_strength": 24.725058, "rate_of_change": 0.7534159739140894, "market_dynamics": 1.412701, "expectation": {"probability": 46.6851, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1900.95064, "high": 1901.49939, "low": 1825.379496, "close": 1860.596191, "volume": 937}, "trend_line": 1527.06497, "activity_lines": {"activity_5": 1879.196842, "activity_10": 1837.092569, "activity_20": 1687.150746, "activity_30": 1605.010819}, "trend_signal": 1, "fair_value": 1749.352878, "relative_strength": 21.261708, "rate_of_change": 0.726468208343425, "market_dynamics": 1.326899, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1861.593879, "high": 1861.843289, "low": 1829.669556, "close": 1829.669556, "volume": 3179}, "trend_line": 1537.868457, "activity_lines": {"activity_5": 1864.976538, "activity_10": 1849.019476, "activity_20": 1710.789222, "activity_30": 1624.533695}, "trend_signal": 1, "fair_value": 1746.624078, "relative_strength": 19.621194, "rate_of_change": 0.7074674105057975, "market_dynamics": 1.198791, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1830.667134, "high": 1904.931439, "low": 1820.690746, "close": 1885.547363, "volume": 3362}, "trend_line": 1550.348462, "activity_lines": {"activity_5": 1868.783586, "activity_10": 1864.12757, "activity_20": 1737.310268, "activity_30": 1646.964592}, "trend_signal": 1, "fair_value": 1744.024023, "relative_strength": 21.810481, "rate_of_change": 0.8115131657193415, "market_dynamics": 1.133287, "expectation": {"probability": 45.6714, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1885.547254, "high": 1948.388687, "low": 1885.547254, "close": 1936.616577, "volume": 1166}, "trend_line": 1564.599886, "activity_lines": {"activity_5": 1890.231575, "activity_10": 1879.950883, "activity_20": 1766.162086, "activity_30": 1671.885116}, "trend_signal": 1, "fair_value": 1742.556526, "relative_strength": 27.841415, "rate_of_change": 0.9192400514665744, "market_dynamics": 1.045095, "expectation": {"probability": 46.8912, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1973.858273, "high": 1999.268021, "low": 1910.907318, "close": 1995.277466, "volume": 2331}, "trend_line": 1583.426766, "activity_lines": {"activity_5": 1926.628735, "activity_10": 1903.334794, "activity_20": 1798.500542, "activity_30": 1699.670766}, "trend_signal": 1, "fair_value": 1740.174085, "relative_strength": 34.334809, "rate_of_change": 1.203303168334762, "market_dynamics": 1.084812, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1973.937838, "high": 2010.242182, "low": 1895.513634, "close": 1929.43335, "volume": 8966}, "trend_line": 1600.955025, "activity_lines": {"activity_5": 1935.926042, "activity_10": 1911.082997, "activity_20": 1822.010067, "activity_30": 1721.993772}, "trend_signal": 1, "fair_value": 1737.967021, "relative_strength": 26.705879, "rate_of_change": 1.1069826136815433, "market_dynamics": 1.018663, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2042.605529, "high": 2064.11468, "low": 2025.206806, "close": 2038.784912, "volume": 1423}, "trend_line": 1619.237431, "activity_lines": {"activity_5": 1977.084725, "activity_10": 1937.440314, "activity_20": 1853.641967, "activity_30": 1750.240861}, "trend_signal": 1, "fair_value": 1736.362145, "relative_strength": 37.021289, "rate_of_change": 1.1419687445623299, "market_dynamics": 0.98534, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2013.726579, "high": 2085.1887, "low": 1972.302528, "close": 2085.178711, "volume": 4389}, "trend_line": 1638.235575, "activity_lines": {"activity_5": 2019.766984, "activity_10": 1968.26752, "activity_20": 1886.787409, "activity_30": 1780.301589}, "trend_signal": 1, "fair_value": 1734.465093, "relative_strength": 39.499387, "rate_of_change": 1.1732772252100878, "market_dynamics": 0.944668, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2087.065035, "high": 2095.667198, "low": 2053.754189, "close": 2080.698486, "volume": 1409}, "trend_line": 1665.814921, "activity_lines": {"activity_5": 2047.647078, "activity_10": 1994.81899, "activity_20": 1916.09253, "activity_30": 1808.847583}, "trend_signal": 1, "fair_value": 1732.889843, "relative_strength": 39.985663, "rate_of_change": 1.6834786413425302, "market_dynamics": 0.774947, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2050.760216, "high": 2069.720947, "low": 1991.881777, "close": 2025.861572, "volume": 7032}, "trend_line": 1690.877201, "activity_lines": {"activity_5": 2047.642741, "activity_10": 2007.524678, "activity_20": 1936.575016, "activity_30": 1832.076399}, "trend_signal": 1, "fair_value": 1730.395933, "relative_strength": 31.482276, "rate_of_change": 1.5045056737128424, "market_dynamics": 0.67521, "expectation": {"probability": 49.4774, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1995.873559, "high": 1995.883548, "low": 1950.86678, "close": 1959.349243, "volume": 955}, "trend_line": 1713.190942, "activity_lines": {"activity_5": 2023.428686, "activity_10": 2006.176101, "activity_20": 1947.82833, "activity_30": 1849.397176}, "trend_signal": 1, "fair_value": 1728.549395, "relative_strength": 25.779376, "rate_of_change": 1.3196547322776242, "market_dynamics": 0.354819, "expectation": {"probability": 49.0501, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1909.013106, "high": 1909.013106, "low": 1747.387451, "close": 1747.387451, "volume": 1146}, "trend_line": 1727.522095, "activity_lines": {"activity_5": 1926.566308, "activity_10": 1964.493506, "activity_20": 1936.116978, "activity_30": 1851.603402}, "trend_signal": 1, "fair_value": 1725.006419, "relative_strength": 16.248908, "rate_of_change": 0.8365181398443376, "market_dynamics": -0.117006, "expectation": {"probability": 45.2429, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1747.407213, "high": 1886.100643, "low": 1746.219604, "close": 1861.152222, "volume": 8557}, "trend_line": 1744.439661, "activity_lines": {"activity_5": 1887.052018, "activity_10": 1944.991453, "activity_20": 1933.804506, "activity_30": 1860.224701}, "trend_signal": 1, "fair_value": 1721.705228, "relative_strength": 23.808872, "rate_of_change": 0.9792966497484855, "market_dynamics": -0.389589, "expectation": {"probability": 47.5425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1856.162418, "high": 1921.018452, "low": 1856.162418, "close": 1918.134399, "volume": 3967}, "trend_line": 1758.524373, "activity_lines": {"activity_5": 1881.466886, "activity_10": 1936.293344, "activity_20": 1934.790527, "activity_30": 1871.430813}, "trend_signal": 1, "fair_value": 1719.9946, "relative_strength": 27.556363, "rate_of_change": 0.8074060866012426, "market_dynamics": -0.607052, "expectation": {"probability": 48.8007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1908.404449, "high": 1908.404449, "low": 1874.734098, "close": 1906.059448, "volume": 453}, "trend_line": 1773.456889, "activity_lines": {"activity_5": 1882.694376, "activity_10": 1925.735829, "activity_20": 1933.901344, "activity_30": 1880.949205}, "trend_signal": 1, "fair_value": 1719.260288, "relative_strength": 24.298357, "rate_of_change": 0.849150357496926, "market_dynamics": -0.700105, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1916.038636, "high": 1975.914917, "low": 1903.644356, "close": 1975.914917, "volume": 757}, "trend_line": 1791.050688, "activity_lines": {"activity_5": 1915.193831, "activity_10": 1929.501454, "activity_20": 1939.130278, "activity_30": 1894.011013}, "trend_signal": 1, "fair_value": 1719.237996, "relative_strength": 27.119401, "rate_of_change": 0.9920624013544876, "market_dynamics": -0.553532, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1966.943481, "high": 2022.897736, "low": 1966.943481, "close": 1996.87146, "volume": 1229}, "trend_line": 1809.987972, "activity_lines": {"activity_5": 1953.574422, "activity_10": 1936.23224, "activity_20": 1945.800331, "activity_30": 1907.289773}, "trend_signal": 1, "fair_value": 1719.197341, "relative_strength": 24.089475, "rate_of_change": 1.0573281999710697, "market_dynamics": -0.516406, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2041.060241, "high": 2253.58074, "low": 2040.780509, "close": 2226.386963, "volume": 11432}, "trend_line": 1838.590348, "activity_lines": {"activity_5": 2051.827913, "activity_10": 1985.45518, "activity_20": 1973.490048, "activity_30": 1934.154224}, "trend_signal": 1, "fair_value": 1720.882224, "relative_strength": 37.387087, "rate_of_change": 1.5802522692123198, "market_dynamics": -0.181188, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2216.537692, "high": 2305.234131, "low": 2216.537692, "close": 2305.234131, "volume": 26037}, "trend_line": 1871.275378, "activity_lines": {"activity_5": 2152.014811, "activity_10": 2046.446547, "activity_20": 2007.110107, "activity_30": 1964.260274}, "trend_signal": 1, "fair_value": 1723.389079, "relative_strength": 36.704981, "rate_of_change": 1.777722266167368, "market_dynamics": 0.261345, "expectation": {"probability": 52.3024, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2300.244253, "high": 2302.569504, "low": 2270.906982, "close": 2270.906982, "volume": 327}, "trend_line": 1899.706205, "activity_lines": {"activity_5": 2214.952677, "activity_10": 2097.114147, "activity_20": 2035.376703, "activity_30": 1990.042958}, "trend_signal": 1, "fair_value": 1725.872609, "relative_strength": 30.422148, "rate_of_change": 1.5193288670525065, "market_dynamics": 0.509351, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2270.906982, "high": 2323.79165, "low": 2270.906701, "close": 2282.016846, "volume": 1169}, "trend_line": 1929.906592, "activity_lines": {"activity_5": 2257.270662, "activity_10": 2145.346351, "activity_20": 2063.020872, "activity_30": 2014.708161}, "trend_signal": 1, "fair_value": 1728.516601, "relative_strength": 30.823926, "rate_of_change": 1.5897398724346479, "market_dynamics": 0.748373, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2312.831172, "high": 2365.735596, "low": 2301.501709, "close": 2365.735596, "volume": 3219}, "trend_line": 1960.569218, "activity_lines": {"activity_5": 2307.088102, "activity_10": 2202.933463, "activity_20": 2096.63149, "activity_30": 2042.826161}, "trend_signal": 1, "fair_value": 1731.678828, "relative_strength": 37.913135, "rate_of_change": 1.588813993750017, "market_dynamics": 0.775113, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2382.605205, "high": 2405.953369, "low": 2101.122752, "close": 2141.729736, "volume": 3266}, "trend_line": 1984.820467, "activity_lines": {"activity_5": 2257.64598, "activity_10": 2208.549543, "activity_20": 2106.355522, "activity_30": 2054.513937}, "trend_signal": 1, "fair_value": 1734.252249, "relative_strength": 22.727402, "rate_of_change": 1.2369493908885758, "market_dynamics": 0.551788, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2087.267965, "high": 2087.267965, "low": 1916.655161, "close": 1921.536377, "volume": 1921}, "trend_line": 1990.010327, "activity_lines": {"activity_5": 2140.449886, "activity_10": 2169.029057, "activity_20": 2093.888841, "activity_30": 2050.431092}, "trend_signal": 1, "fair_value": 1735.013846, "relative_strength": 10.223906, "rate_of_change": 0.26147755357663555, "market_dynamics": 0.275551, "expectation": {"probability": 51.0473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1979.432022, "high": 2005.535144, "low": 1949.156772, "close": 1951.342773, "volume": 733}, "trend_line": 1995.263265, "activity_lines": {"activity_5": 2058.769108, "activity_10": 2134.866062, "activity_20": 2084.332675, "activity_30": 2047.936411}, "trend_signal": 1, "fair_value": 1736.395458, "relative_strength": 10.869301, "rate_of_change": 0.2639653638340182, "market_dynamics": -0.019552, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1954.057712, "high": 2011.913653, "low": 1900.963529, "close": 1981.92749, "volume": 3714}, "trend_line": 1999.346879, "activity_lines": {"activity_5": 2008.587516, "activity_10": 2105.440592, "activity_20": 2077.898553, "activity_30": 2047.076039}, "trend_signal": 1, "fair_value": 1737.564576, "relative_strength": 10.847266, "rate_of_change": 0.2046654229360504, "market_dynamics": -0.331085, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1990.27257, "high": 2006.383545, "low": 1676.977314, "close": 1679.832153, "volume": 2525}, "trend_line": 1994.651591, "activity_lines": {"activity_5": 1877.713436, "activity_10": 2020.979377, "activity_20": 2042.443473, "activity_30": 2026.462185}, "trend_signal": 0, "fair_value": 1737.890117, "relative_strength": -3.35104, "rate_of_change": -0.23484108982370794, "market_dynamics": -0.713949, "expectation": {"probability": 49.6437, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1696.941361, "high": 1739.265032, "low": 1614.090695, "close": 1716.905273, "volume": 703}, "trend_line": 1988.721252, "activity_lines": {"activity_5": 1804.923958, "activity_10": 1949.02308, "activity_20": 2012.228466, "activity_30": 2008.543068}, "trend_signal": 0, "fair_value": 1738.664626, "relative_strength": -1.78329, "rate_of_change": -0.29731202315021255, "market_dynamics": -0.926872, "expectation": {"probability": 50.4287, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1716.715762, "high": 1771.796367, "low": 1599.117554, "close": 1599.117554, "volume": 959}, "trend_line": 1979.773515, "activity_lines": {"activity_5": 1721.193538, "activity_10": 1864.914138, "activity_20": 1972.549264, "activity_30": 1983.407346}, "trend_signal": 0, "fair_value": 1738.815783, "relative_strength": -11.318479, "rate_of_change": -0.44992414049990553, "market_dynamics": -1.127481, "expectation": {"probability": 51.503, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1546.911812, "high": 1660.706481, "low": 1537.229312, "close": 1637.049194, "volume": 2712}, "trend_line": 1970.40848, "activity_lines": {"activity_5": 1671.601587, "activity_10": 1800.540341, "activity_20": 1938.775842, "activity_30": 1961.296099}, "trend_signal": 0, "fair_value": 1739.522961, "relative_strength": -15.267091, "rate_of_change": -0.4730356744872422, "market_dynamics": -1.36255, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1642.040286, "high": 1653.02054, "low": 1497.301153, "close": 1650.025757, "volume": 5747}, "trend_line": 1963.389465, "activity_lines": {"activity_5": 1647.288061, "activity_10": 1750.050606, "activity_20": 1908.08977, "activity_30": 1940.626246}, "trend_signal": 0, "fair_value": 1740.27042, "relative_strength": -13.577974, "rate_of_change": -0.35622131508488436, "market_dynamics": -1.322859, "expectation": {"probability": 51.4419, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1650.0259, "high": 1650.0259, "low": 1561.186068, "close": 1564.929321, "volume": 2224}, "trend_line": 1954.564791, "activity_lines": {"activity_5": 1616.73584, "activity_10": 1695.579539, "activity_20": 1870.772245, "activity_30": 1914.91914}, "trend_signal": 0, "fair_value": 1740.660278, "relative_strength": -19.360244, "rate_of_change": -0.4494612076366601, "market_dynamics": -1.29757, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1637.049264, "high": 1696.941284, "low": 1637.049264, "close": 1655.361328, "volume": 2873}, "trend_line": 1946.891923, "activity_lines": {"activity_5": 1623.987809, "activity_10": 1672.110769, "activity_20": 1842.93614, "activity_30": 1895.615691}, "trend_signal": 0, "fair_value": 1742.082329, "relative_strength": -17.098172, "rate_of_change": -0.392561455897018, "market_dynamics": -1.20392, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1655.311367, "high": 1655.311367, "low": 1604.404782, "close": 1623.507202, "volume": 1676}, "trend_line": 1936.454944, "activity_lines": {"activity_5": 1624.724666, "activity_10": 1651.693401, "activity_20": 1813.046265, "activity_30": 1874.75216}, "trend_signal": 0, "fair_value": 1742.940085, "relative_strength": -19.463381, "rate_of_change": -0.5360841491353723, "market_dynamics": -1.175184, "expectation": {"probability": 52.6506, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1623.507202, "high": 1670.589413, "low": 1611.554412, "close": 1617.915283, "volume": 2255}, "trend_line": 1923.876204, "activity_lines": {"activity_5": 1621.971574, "activity_10": 1635.678034, "activity_20": 1784.026813, "activity_30": 1854.201215}, "trend_signal": 0, "fair_value": 1743.491046, "relative_strength": -19.106755, "rate_of_change": -0.6495756608732205, "market_dynamics": -1.14983, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1604.684317, "high": 1709.533105, "low": 1604.684317, "close": 1708.534546, "volume": 2919}, "trend_line": 1916.512911, "activity_lines": {"activity_5": 1650.700496, "activity_10": 1642.201214, "activity_20": 1765.009883, "activity_30": 1840.308204}, "trend_signal": 0, "fair_value": 1744.806997, "relative_strength": -14.955744, "rate_of_change": -0.38273216253159115, "market_dynamics": -1.022242, "expectation": {"probability": 51.3419, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1722.514402, "high": 1797.406304, "low": 1710.921146, "close": 1764.323975, "volume": 3565}, "trend_line": 1907.364213, "activity_lines": {"activity_5": 1694.125309, "activity_10": 1663.838707, "activity_20": 1752.579471, "activity_30": 1830.489563}, "trend_signal": 0, "fair_value": 1746.80662, "relative_strength": -11.364219, "rate_of_change": -0.4773616680320902, "market_dynamics": -0.813068, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1762.456665, "high": 1787.201172, "low": 1728.385906, "close": 1787.201172, "volume": 3223}, "trend_line": 1897.431628, "activity_lines": {"activity_5": 1731.882878, "activity_10": 1688.099476, "activity_20": 1743.435209, "activity_30": 1822.737109}, "trend_signal": 0, "fair_value": 1748.379044, "relative_strength": -8.561499, "rate_of_change": -0.5207492587048983, "market_dynamics": -0.468053, "expectation": {"probability": 52.6777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1747.478353, "high": 1764.453857, "low": 1704.500244, "close": 1732.499878, "volume": 1277}, "trend_line": 1885.825008, "activity_lines": {"activity_5": 1742.617359, "activity_10": 1701.136448, "activity_20": 1731.172661, "activity_30": 1812.096351}, "trend_signal": 0, "fair_value": 1749.280445, "relative_strength": -13.241822, "rate_of_change": -0.6117016196380184, "market_dynamics": -0.244672, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1742.275925, "high": 1787.45065, "low": 1717.521606, "close": 1769.446655, "volume": 932}, "trend_line": 1877.277844, "activity_lines": {"activity_5": 1758.401253, "activity_10": 1718.465882, "activity_20": 1725.156159, "activity_30": 1804.58807}, "trend_signal": 0, "fair_value": 1750.273485, "relative_strength": -12.499108, "rate_of_change": -0.45323208482979593, "market_dynamics": -0.046025, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1762.456854, "high": 1802.199509, "low": 1737.293213, "close": 1759.46106, "volume": 7129}, "trend_line": 1870.614905, "activity_lines": {"activity_5": 1760.754525, "activity_10": 1731.572528, "activity_20": 1720.576555, "activity_30": 1796.986987}, "trend_signal": 0, "fair_value": 1751.170632, "relative_strength": -11.206868, "rate_of_change": -0.3549255652963457, "market_dynamics": 0.229205, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1742.485476, "high": 1757.813333, "low": 1718.160588, "close": 1751.991943, "volume": 6338}, "trend_line": 1870.768388, "activity_lines": {"activity_5": 1757.22299, "activity_10": 1741.331419, "activity_20": 1717.773967, "activity_30": 1789.333893}, "trend_signal": 0, "fair_value": 1751.474937, "relative_strength": -11.310503, "rate_of_change": 0.008204949056580467, "market_dynamics": 0.380498, "expectation": {"probability": 50.3526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1737.522703, "high": 1797.406372, "low": 1727.207609, "close": 1742.835083, "volume": 4916}, "trend_line": 1866.824483, "activity_lines": {"activity_5": 1751.461304, "activity_10": 1746.024288, "activity_20": 1717.021886, "activity_30": 1781.080131}, "trend_signal": 0, "fair_value": 1751.646955, "relative_strength": -13.59565, "rate_of_change": -0.2108173852678902, "market_dynamics": 0.617472, "expectation": {"probability": 50.952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1772.452323, "high": 1830.358881, "low": 1619.662755, "close": 1634.321655, "volume": 4598}, "trend_line": 1857.364058, "activity_lines": {"activity_5": 1712.486214, "activity_10": 1729.39701, "activity_20": 1707.834691, "activity_30": 1766.079949}, "trend_signal": 0, "fair_value": 1750.970331, "relative_strength": -18.419634, "rate_of_change": -0.5067656379134806, "market_dynamics": 0.688278, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1648.870652, "high": 1701.025269, "low": 1648.820627, "close": 1701.025269, "volume": 2094}, "trend_line": 1850.529586, "activity_lines": {"activity_5": 1702.290877, "activity_10": 1724.701037, "activity_20": 1706.367911, "activity_30": 1755.993575}, "trend_signal": 0, "fair_value": 1750.718139, "relative_strength": -16.920512, "rate_of_change": -0.3679662029941146, "market_dynamics": 0.491941, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1720.527226, "high": 1762.456765, "low": 1693.646973, "close": 1693.646973, "volume": 5768}, "trend_line": 1841.120654, "activity_lines": {"activity_5": 1694.197534, "activity_10": 1717.152464, "activity_20": 1705.390423, "activity_30": 1745.872117}, "trend_signal": 0, "fair_value": 1750.386755, "relative_strength": -17.473419, "rate_of_change": -0.5084453699731364, "market_dynamics": 0.458681, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1703.50623, "high": 1743.092924, "low": 1644.20105, "close": 1644.20105, "volume": 3728}, "trend_line": 1829.364974, "activity_lines": {"activity_5": 1674.009823, "activity_10": 1700.884406, "activity_20": 1701.076565, "activity_30": 1733.167626}, "trend_signal": 0, "fair_value": 1749.932447, "relative_strength": -20.857365, "rate_of_change": -0.6385067689322649, "market_dynamics": 0.269891, "expectation": {"probability": 49.1415, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1648.196565, "high": 1653.331133, "low": 1601.247936, "close": 1624.942139, "volume": 4729}, "trend_line": 1809.316813, "activity_lines": {"activity_5": 1654.588534, "activity_10": 1683.298782, "activity_20": 1695.098196, "activity_30": 1719.979056}, "trend_signal": 0, "fair_value": 1749.728408, "relative_strength": -20.771962, "rate_of_change": -1.0959082132289784, "market_dynamics": 0.192894, "expectation": {"probability": 48.8173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1633.213135, "high": 1678.16394, "low": 1590.459941, "close": 1596.243652, "volume": 4413}, "trend_line": 1785.683797, "activity_lines": {"activity_5": 1633.460612, "activity_10": 1663.445415, "activity_20": 1686.824558, "activity_30": 1706.2324}, "trend_signal": 0, "fair_value": 1748.670586, "relative_strength": -24.063523, "rate_of_change": -1.3061845128612088, "market_dynamics": 0.081448, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1570.182051, "high": 1574.277479, "low": 1498.36066, "close": 1508.349731, "volume": 7591}, "trend_line": 1760.265222, "activity_lines": {"activity_5": 1585.57325, "activity_10": 1630.088721, "activity_20": 1670.193756, "activity_30": 1688.33988}, "trend_signal": 0, "fair_value": 1746.479986, "relative_strength": -29.30638, "rate_of_change": -1.4234645037774245, "market_dynamics": -0.228359, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1523.333158, "high": 1562.790132, "low": 1513.344187, "close": 1556.626831, "volume": 4151}, "trend_line": 1736.085555, "activity_lines": {"activity_5": 1566.623291, "activity_10": 1610.256898, "activity_20": 1658.773627, "activity_30": 1675.201919}, "trend_signal": 0, "fair_value": 1745.767544, "relative_strength": -25.902949, "rate_of_change": -1.3736377165099658, "market_dynamics": -0.464437, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1543.311483, "high": 1578.2731, "low": 1528.32777, "close": 1528.337769, "volume": 3773}, "trend_line": 1708.172294, "activity_lines": {"activity_5": 1547.37832, "activity_10": 1588.969505, "activity_20": 1645.104059, "activity_30": 1661.798836}, "trend_signal": 0, "fair_value": 1744.674686, "relative_strength": -28.065845, "rate_of_change": -1.607827501335333, "market_dynamics": -0.74347, "expectation": {"probability": 46.8894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1538.916239, "high": 1606.242432, "low": 1538.916239, "close": 1583.27771, "volume": 5271}, "trend_line": 1689.557227, "activity_lines": {"activity_5": 1554.170882, "activity_10": 1581.737631, "activity_20": 1636.841111, "activity_30": 1653.741121}, "trend_signal": 0, "fair_value": 1743.438132, "relative_strength": -24.674824, "rate_of_change": -1.0897651873517598, "market_dynamics": -0.799126, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1568.284137, "high": 1568.284137, "low": 1457.105723, "close": 1460.4021, "volume": 7993}, "trend_line": 1674.186084, "activity_lines": {"activity_5": 1522.782536, "activity_10": 1555.06578, "activity_20": 1617.21898, "activity_30": 1638.956919}, "trend_signal": 0, "fair_value": 1741.64986, "relative_strength": -28.458422, "rate_of_change": -0.909773445631864, "market_dynamics": -0.833068, "expectation": {"probability": 47.05, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1460.402102, "high": 1578.373077, "low": 1448.415218, "close": 1575.276489, "volume": 5913}, "trend_line": 1661.650541, "activity_lines": {"activity_5": 1538.741756, "activity_10": 1552.442356, "activity_20": 1609.313957, "activity_30": 1632.575655}, "trend_signal": 0, "fair_value": 1740.712651, "relative_strength": -23.863147, "rate_of_change": -0.7487544616336663, "market_dynamics": -0.6776, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1558.295073, "high": 1588.262207, "low": 1553.300537, "close": 1588.262207, "volume": 2780}, "trend_line": 1648.528365, "activity_lines": {"activity_5": 1554.567765, "activity_10": 1554.466313, "activity_20": 1602.848712, "activity_30": 1627.840924}, "trend_signal": 0, "fair_value": 1739.826854, "relative_strength": -21.972725, "rate_of_change": -0.789707322702342, "market_dynamics": -0.520864, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1597.252314, "high": 1606.232478, "low": 1490.369322, "close": 1501.3573, "volume": 5686}, "trend_line": 1642.579203, "activity_lines": {"activity_5": 1539.316447, "activity_10": 1542.605464, "activity_20": 1588.679534, "activity_30": 1618.346017}, "trend_signal": 0, "fair_value": 1738.1088, "relative_strength": -27.501087, "rate_of_change": -0.36087713904758245, "market_dynamics": -0.509564, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1508.359788, "high": 1583.2677, "low": 1458.404419, "close": 1583.2677, "volume": 8834}, "trend_line": 1638.124618, "activity_lines": {"activity_5": 1553.167293, "activity_10": 1548.234575, "activity_20": 1583.563569, "activity_30": 1614.519468}, "trend_signal": 0, "fair_value": 1736.135043, "relative_strength": -23.734093, "rate_of_change": -0.27119453307725533, "market_dynamics": -0.215887, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1575.34634, "high": 1618.229372, "low": 1540.917846, "close": 1548.912231, "volume": 2175}, "trend_line": 1636.451107, "activity_lines": {"activity_5": 1555.566984, "activity_10": 1548.374953, "activity_20": 1576.146766, "activity_30": 1608.76383}, "trend_signal": 0, "fair_value": 1733.905968, "relative_strength": -23.436309, "rate_of_change": -0.1021601764365867, "market_dynamics": -0.210375, "expectation": {"probability": 47.8401, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1560.364101, "high": 1588.884191, "low": 1518.943237, "close": 1580.939819, "volume": 20401}, "trend_line": 1634.580794, "activity_lines": {"activity_5": 1562.741862, "activity_10": 1555.199101, "activity_20": 1572.654437, "activity_30": 1605.182457}, "trend_signal": 0, "fair_value": 1731.770541, "relative_strength": -20.539349, "rate_of_change": -0.11429079622359434, "market_dynamics": 0.114224, "expectation": {"probability": 44.4098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1548.912256, "high": 1593.880682, "low": 1535.921379, "close": 1589.803589, "volume": 3138}, "trend_line": 1632.573389, "activity_lines": {"activity_5": 1572.493774, "activity_10": 1562.315023, "activity_20": 1570.903928, "activity_30": 1602.293605}, "trend_signal": 0, "fair_value": 1729.009222, "relative_strength": -21.466527, "rate_of_change": -0.12280855173195328, "market_dynamics": 0.350503, "expectation": {"probability": 44.8609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1559.904603, "high": 1600.875816, "low": 1541.917219, "close": 1549.831665, "volume": 6588}, "trend_line": 1632.070133, "activity_lines": {"activity_5": 1568.818953, "activity_10": 1561.56011, "activity_20": 1566.154461, "activity_30": 1596.955429}, "trend_signal": 0, "fair_value": 1726.069005, "relative_strength": -22.474634, "rate_of_change": -0.030825934282086038, "market_dynamics": 0.358488, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1539.169068, "high": 1539.169068, "low": 1492.441881, "close": 1523.92981, "volume": 1997}, "trend_line": 1627.689083, "activity_lines": {"activity_5": 1553.278556, "activity_10": 1555.704969, "activity_20": 1559.90082, "activity_30": 1589.978634}, "trend_signal": 0, "fair_value": 1723.356042, "relative_strength": -24.679826, "rate_of_change": -0.26843515553752, "market_dynamics": 0.470496, "expectation": {"probability": 47.0937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1534.912065, "high": 1623.609789, "low": 1518.693375, "close": 1598.867188, "volume": 7846}, "trend_line": 1626.867749, "activity_lines": {"activity_5": 1566.673145, "activity_10": 1564.55386, "activity_20": 1561.826477, "activity_30": 1588.119157}, "trend_signal": 0, "fair_value": 1721.456763, "relative_strength": -19.548655, "rate_of_change": -0.05046012832414991, "market_dynamics": 0.510972, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1580.480028, "high": 1580.480028, "low": 1497.198486, "close": 1518.133789, "volume": 4001}, "trend_line": 1623.541699, "activity_lines": {"activity_5": 1549.82627, "activity_10": 1556.206403, "activity_20": 1556.23207, "activity_30": 1581.104063}, "trend_signal": 0, "fair_value": 1718.931494, "relative_strength": -24.873551, "rate_of_change": -0.2044450141718247, "market_dynamics": 0.443831, "expectation": {"probability": 46.8898, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1529.835688, "high": 1538.919275, "low": 1504.443367, "close": 1515.925293, "volume": 1100}, "trend_line": 1617.121391, "activity_lines": {"activity_5": 1536.430298, "activity_10": 1548.49636, "activity_20": 1551.298242, "activity_30": 1574.161069}, "trend_signal": 0, "fair_value": 1715.696596, "relative_strength": -22.481621, "rate_of_change": -0.3954507607630104, "market_dynamics": 0.331463, "expectation": {"probability": 46.4505, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1514.936096, "high": 1623.260132, "low": 1514.936096, "close": 1598.877075, "volume": 9890}, "trend_line": 1611.606494, "activity_lines": {"activity_5": 1555.61014, "activity_10": 1557.183676, "activity_20": 1555.110878, "activity_30": 1572.984016}, "trend_signal": 0, "fair_value": 1713.108288, "relative_strength": -19.89868, "rate_of_change": -0.34103172654153535, "market_dynamics": 0.531638, "expectation": {"probability": 43.8616, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1588.314615, "high": 1657.835693, "low": 1588.314615, "close": 1632.863281, "volume": 111262}, "trend_line": 1606.461898, "activity_lines": {"activity_5": 1582.849023, "activity_10": 1570.277215, "activity_20": 1562.376123, "activity_30": 1574.355422}, "trend_signal": 0, "fair_value": 1710.992358, "relative_strength": -18.721392, "rate_of_change": -0.3192215977754736, "market_dynamics": 0.687537, "expectation": {"probability": 43.1348, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1632.863281, "high": 1706.551538, "low": 1628.856077, "close": 1696.278687, "volume": 4723}, "trend_line": 1605.254525, "activity_lines": {"activity_5": 1623.964144, "activity_10": 1593.99909, "activity_20": 1575.643211, "activity_30": 1580.150053}, "trend_signal": 0, "fair_value": 1708.849702, "relative_strength": -16.114606, "rate_of_change": -0.07515727584346114, "market_dynamics": 1.020541, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1672.825248, "high": 1758.764858, "low": 1598.867056, "close": 1610.498901, "volume": 1833}, "trend_line": 1599.956266, "activity_lines": {"activity_5": 1629.991903, "activity_10": 1599.44525, "activity_20": 1580.264439, "activity_30": 1580.4884}, "trend_signal": 0, "fair_value": 1706.520927, "relative_strength": -18.616991, "rate_of_change": -0.3300572536931577, "market_dynamics": 1.225189, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1613.856574, "high": 1705.802002, "low": 1613.856574, "close": 1705.802002, "volume": 1143}, "trend_line": 1598.167631, "activity_lines": {"activity_5": 1661.629687, "activity_10": 1621.681809, "activity_20": 1593.475727, "activity_30": 1587.317157}, "trend_signal": 0, "fair_value": 1704.742291, "relative_strength": -16.63859, "rate_of_change": -0.11179274321488772, "market_dynamics": 1.36001, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1705.802037, "high": 1733.782441, "low": 1610.463867, "close": 1610.463867, "volume": 7292}, "trend_line": 1593.450029, "activity_lines": {"activity_5": 1648.829647, "activity_10": 1624.4751, "activity_20": 1596.896835, "activity_30": 1588.110463}, "trend_signal": 0, "fair_value": 1702.492796, "relative_strength": -21.011545, "rate_of_change": -0.29518818354793364, "market_dynamics": 1.158049, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1610.463867, "high": 1649.450851, "low": 1601.996664, "close": 1644.452515, "volume": 720}, "trend_line": 1590.17061, "activity_lines": {"activity_5": 1646.586703, "activity_10": 1632.345741, "activity_20": 1603.163881, "activity_30": 1591.400946}, "trend_signal": 1, "fair_value": 1701.227163, "relative_strength": -18.224715, "rate_of_change": -0.20580620291294924, "market_dynamics": 1.046054, "expectation": {"probability": 41.5376, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1644.452515, "high": 1699.434179, "low": 1626.458494, "close": 1683.469482, "volume": 809}, "trend_line": 1591.80887, "activity_lines": {"activity_5": 1656.576798, "activity_10": 1645.119054, "activity_20": 1612.85552, "activity_30": 1597.420228}, "trend_signal": 1, "fair_value": 1700.058466, "relative_strength": -14.991946, "rate_of_change": 0.10302416543846028, "market_dynamics": 1.133768, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1678.831055, "high": 1749.417603, "low": 1678.831055, "close": 1749.417603, "volume": 993}, "trend_line": 1593.421948, "activity_lines": {"activity_5": 1689.403548, "activity_10": 1668.344711, "activity_20": 1627.765706, "activity_30": 1607.588533}, "trend_signal": 1, "fair_value": 1699.495044, "relative_strength": -5.336763, "rate_of_change": 0.10133616104299377, "market_dynamics": 1.120743, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1739.440883, "high": 1799.400888, "low": 1729.424198, "close": 1758.324585, "volume": 1734}, "trend_line": 1595.577869, "activity_lines": {"activity_5": 1715.938045, "activity_10": 1688.984659, "activity_20": 1642.694934, "activity_30": 1618.227413}, "trend_signal": 1, "fair_value": 1698.954573, "relative_strength": -1.76604, "rate_of_change": 0.1353013244675123, "market_dynamics": 1.303357, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1719.427584, "high": 1728.024697, "low": 1673.442896, "close": 1676.441895, "volume": 1921}, "trend_line": 1596.652564, "activity_lines": {"activity_5": 1711.676807, "activity_10": 1690.329586, "activity_20": 1649.015988, "activity_30": 1623.444447}, "trend_signal": 1, "fair_value": 1698.123758, "relative_strength": -3.386404, "rate_of_change": 0.06735459427458503, "market_dynamics": 1.276715, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1689.4375, "high": 1689.4375, "low": 1584.472412, "close": 1584.472412, "volume": 129}, "trend_line": 1595.303573, "activity_lines": {"activity_5": 1672.360539, "activity_10": 1673.542518, "activity_20": 1645.744309, "activity_30": 1622.658631}, "trend_signal": 1, "fair_value": 1696.473382, "relative_strength": -11.32785, "rate_of_change": -0.08448870032316368, "market_dynamics": 0.986216, "expectation": {"probability": 48.0729, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1575.685303, "high": 1619.900635, "low": 1575.685303, "close": 1613.462769, "volume": 14929}, "trend_line": 1595.877543, "activity_lines": {"activity_5": 1646.706397, "activity_10": 1662.906259, "activity_20": 1645.227879, "activity_30": 1623.830192}, "trend_signal": 1, "fair_value": 1694.824014, "relative_strength": -13.019804, "rate_of_change": 0.035978732180783804, "market_dynamics": 0.699991, "expectation": {"probability": 43.0283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1613.462856, "high": 1698.624368, "low": 1613.462856, "close": 1662.73645, "volume": 6662}, "trend_line": 1601.023767, "activity_lines": {"activity_5": 1642.143929, "activity_10": 1662.734595, "activity_20": 1649.096797, "activity_30": 1628.14367}, "trend_signal": 1, "fair_value": 1693.332737, "relative_strength": -10.152048, "rate_of_change": 0.32246985506956577, "market_dynamics": 0.408187, "expectation": {"probability": 43.49, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1662.73645, "high": 1737.421592, "low": 1662.73645, "close": 1728.504517, "volume": 488}, "trend_line": 1606.753023, "activity_lines": {"activity_5": 1665.282894, "activity_10": 1673.570987, "activity_20": 1658.839832, "activity_30": 1636.368234}, "trend_signal": 1, "fair_value": 1691.961301, "relative_strength": -5.964095, "rate_of_change": 0.35784952841365775, "market_dynamics": 0.29609, "expectation": {"probability": 50.4389, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1723.416164, "high": 1739.420898, "low": 1704.662476, "close": 1710.830444, "volume": 311}, "trend_line": 1612.836113, "activity_lines": {"activity_5": 1684.518506, "activity_10": 1680.781139, "activity_20": 1666.239142, "activity_30": 1643.082907}, "trend_signal": 1, "fair_value": 1689.819206, "relative_strength": -5.839738, "rate_of_change": 0.3785952111446616, "market_dynamics": 0.32946, "expectation": {"probability": 49.9634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1709.420854, "high": 1869.377594, "low": 1684.439164, "close": 1840.387207, "volume": 6879}, "trend_line": 1621.406429, "activity_lines": {"activity_5": 1744.647135, "activity_10": 1709.722219, "activity_20": 1685.210531, "activity_30": 1657.763622}, "trend_signal": 1, "fair_value": 1689.464927, "relative_strength": 3.524751, "rate_of_change": 0.5313817027607578, "market_dynamics": 0.582246, "expectation": {"probability": 53.6647, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1839.387649, "high": 1850.383989, "low": 1783.406215, "close": 1805.388916, "volume": 1072}, "trend_line": 1632.90599, "activity_lines": {"activity_5": 1776.048682, "activity_10": 1728.737524, "activity_20": 1699.341809, "activity_30": 1669.63346}, "trend_signal": 1, "fair_value": 1689.139771, "relative_strength": -1.215331, "rate_of_change": 0.7092337118147745, "market_dynamics": 0.777189, "expectation": {"probability": 51.2931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1824.392638, "high": 1863.379655, "low": 1819.394198, "close": 1850.0, "volume": 261}, "trend_line": 1642.06344, "activity_lines": {"activity_5": 1809.525513, "activity_10": 1753.647219, "activity_20": 1716.738324, "activity_30": 1683.639525}, "trend_signal": 1, "fair_value": 1689.052766, "relative_strength": 4.125749, "rate_of_change": 0.5608069329208553, "market_dynamics": 0.952346, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1862.25, "high": 1862.25, "low": 1785.0, "close": 1785.0, "volume": 812}, "trend_line": 1648.621366, "activity_lines": {"activity_5": 1808.85144, "activity_10": 1764.909961, "activity_20": 1726.364049, "activity_30": 1692.861239}, "trend_signal": 1, "fair_value": 1689.378052, "relative_strength": 0.065614, "rate_of_change": 0.3993710498785711, "market_dynamics": 1.174556, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1699.0, "high": 1772.01001, "low": 1699.0, "close": 1725.0, "volume": 2392}, "trend_line": 1656.076123, "activity_lines": {"activity_5": 1784.411003, "activity_10": 1764.778604, "activity_20": 1728.994179, "activity_30": 1697.788893}, "trend_signal": 1, "fair_value": 1689.257181, "relative_strength": -3.45579, "rate_of_change": 0.45218126816390974, "market_dynamics": 0.915082, "expectation": {"probability": 50.8532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73b7c390-1736-46cf-bc82-48487335f5ba/", "share_image": "https://sharemaestro.com/terminal/73b7c390-1736-46cf-bc82-48487335f5ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}