{"ticker": {"uuid": "73b965fa-dcca-4181-b36c-68300c97fa5a", "symbol": "IPRE", "name": "iShares European Property Yield UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IPRE rose 0.53%, moving from 4.86 to 4.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -2.72 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is positive at 59.63% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "0.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.63%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.72"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 4.886, "high": 4.9405, "low": 4.854, "close": 4.8865, "volume": 134110}, "trend_line": 4.908517, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.881755, "activity_20": 4.87766, "activity_30": 4.896268}, "trend_signal": 0, "fair_value": 4.506644, "relative_strength": -2.718405, "rate_of_change": 0.1220593517677447, "market_dynamics": -0.313346, "expectation": {"probability": 59.6296, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 3.7315, "high": 3.7705, "low": 3.628, "close": 3.6805, "volume": 266359}, "trend_line": 3.698767, "activity_lines": {"activity_5": 3.692733, "activity_10": 3.6097, "activity_20": 3.562902, "activity_30": 3.595558}, "trend_signal": 0, "fair_value": 4.911321, "relative_strength": -10.50437, "rate_of_change": -0.24811439799760554, "market_dynamics": 0.900047, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.6595, "high": 3.7755, "low": 3.6335, "close": 3.6845, "volume": 339320}, "trend_line": 3.682567, "activity_lines": {"activity_5": 3.701633, "activity_10": 3.631382, "activity_20": 3.576598, "activity_30": 3.594638}, "trend_signal": 0, "fair_value": 4.902292, "relative_strength": -8.966162, "rate_of_change": -0.4379837929774974, "market_dynamics": 0.912836, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.667, "high": 3.7, "low": 3.5075, "close": 3.527, "volume": 241886}, "trend_line": 3.663267, "activity_lines": {"activity_5": 3.643833, "activity_10": 3.621009, "activity_20": 3.573733, "activity_30": 3.584601}, "trend_signal": 0, "fair_value": 4.892266, "relative_strength": -10.714952, "rate_of_change": -0.5240909398254076, "market_dynamics": 0.735013, "expectation": {"probability": 48.2372, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.503, "high": 3.65, "low": 3.465, "close": 3.5965, "volume": 243541}, "trend_line": 3.643767, "activity_lines": {"activity_5": 3.616533, "activity_10": 3.624264, "activity_20": 3.577283, "activity_30": 3.580294}, "trend_signal": 0, "fair_value": 4.882545, "relative_strength": -8.622081, "rate_of_change": -0.5323117315773012, "market_dynamics": 0.642409, "expectation": {"probability": 49.2567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.608, "high": 3.7725, "low": 3.593, "close": 3.7155, "volume": 387298}, "trend_line": 3.624917, "activity_lines": {"activity_5": 3.6396, "activity_10": 3.647918, "activity_20": 3.59175, "activity_30": 3.584922}, "trend_signal": 0, "fair_value": 4.874385, "relative_strength": -6.232714, "rate_of_change": -0.5173217716720095, "market_dynamics": 0.743413, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.739, "high": 3.7525, "low": 3.6835, "close": 3.7105, "volume": 442409}, "trend_line": 3.6101, "activity_lines": {"activity_5": 3.662833, "activity_10": 3.6637, "activity_20": 3.605495, "activity_30": 3.590443}, "trend_signal": 0, "fair_value": 4.865176, "relative_strength": -5.177721, "rate_of_change": -0.40875418664758, "market_dynamics": 0.865639, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.724, "high": 3.848, "low": 3.6905, "close": 3.7805, "volume": 278879}, "trend_line": 3.5995, "activity_lines": {"activity_5": 3.7074, "activity_10": 3.687009, "activity_20": 3.625457, "activity_30": 3.601437}, "trend_signal": 1, "fair_value": 4.856545, "relative_strength": -3.771234, "rate_of_change": -0.2936206753275578, "market_dynamics": 1.050343, "expectation": {"probability": 49.9056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.768, "high": 3.7895, "low": 3.6835, "close": 3.705, "volume": 192294}, "trend_line": 3.59165, "activity_lines": {"activity_5": 3.7204, "activity_10": 3.690973, "activity_20": 3.63769, "activity_30": 3.608243}, "trend_signal": 1, "fair_value": 4.849115, "relative_strength": -3.270645, "rate_of_change": -0.21808584525628316, "market_dynamics": 1.079358, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.714, "high": 3.714, "low": 3.51, "close": 3.6415, "volume": 434933}, "trend_line": 3.581733, "activity_lines": {"activity_5": 3.700367, "activity_10": 3.682155, "activity_20": 3.643264, "activity_30": 3.611459}, "trend_signal": 1, "fair_value": 4.840228, "relative_strength": -3.430106, "rate_of_change": -0.2761126501747157, "market_dynamics": 1.078293, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.664, "high": 3.69, "low": 3.489, "close": 3.5595, "volume": 266794}, "trend_line": 3.577133, "activity_lines": {"activity_5": 3.65, "activity_10": 3.660527, "activity_20": 3.640126, "activity_30": 3.610025}, "trend_signal": 1, "fair_value": 4.830462, "relative_strength": -4.309077, "rate_of_change": -0.1284294502130655, "market_dynamics": 0.768145, "expectation": {"probability": 48.316, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5445, "high": 3.7005, "low": 3.526, "close": 3.5745, "volume": 225239}, "trend_line": 3.576967, "activity_lines": {"activity_5": 3.615033, "activity_10": 3.644964, "activity_20": 3.637888, "activity_30": 3.609855}, "trend_signal": 1, "fair_value": 4.821279, "relative_strength": -3.358365, "rate_of_change": -0.004640587867437708, "market_dynamics": 0.434486, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.588, "high": 3.5985, "low": 3.36, "close": 3.4115, "volume": 420932}, "trend_line": 3.578783, "activity_lines": {"activity_5": 3.5348, "activity_10": 3.601691, "activity_20": 3.619233, "activity_30": 3.59918}, "trend_signal": 0, "fair_value": 4.811571, "relative_strength": -5.054243, "rate_of_change": 0.05076926904833794, "market_dynamics": 0.096817, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.424, "high": 3.439, "low": 3.328, "close": 3.415, "volume": 445142}, "trend_line": 3.576483, "activity_lines": {"activity_5": 3.480333, "activity_10": 3.564018, "activity_20": 3.601317, "activity_30": 3.588613}, "trend_signal": 0, "fair_value": 4.803221, "relative_strength": -3.924568, "rate_of_change": -0.0642676574690326, "market_dynamics": -0.360662, "expectation": {"probability": 49.3765, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.459, "high": 3.8495, "low": 3.4335, "close": 3.83, "volume": 1103295}, "trend_line": 3.587183, "activity_lines": {"activity_5": 3.583533, "activity_10": 3.603836, "activity_20": 3.623717, "activity_30": 3.604969}, "trend_signal": 0, "fair_value": 4.795567, "relative_strength": 4.384949, "rate_of_change": 0.2991765933180706, "market_dynamics": -0.167475, "expectation": {"probability": 46.9075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.8225, "high": 3.8225, "low": 3.6945, "close": 3.7195, "volume": 242685}, "trend_line": 3.589033, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.619318, "activity_20": 3.634157, "activity_30": 3.613505}, "trend_signal": 1, "fair_value": 4.785731, "relative_strength": 1.385867, "rate_of_change": 0.051572501319283946, "market_dynamics": -0.10586, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.7195, "high": 3.9925, "low": 3.695, "close": 3.9285, "volume": 439524}, "trend_line": 3.59945, "activity_lines": {"activity_5": 3.750133, "activity_10": 3.672727, "activity_20": 3.66266, "activity_30": 3.635406}, "trend_signal": 1, "fair_value": 4.776875, "relative_strength": 2.657498, "rate_of_change": 0.2902453112022068, "market_dynamics": 0.28174, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9195, "high": 3.95, "low": 3.8585, "close": 3.928, "volume": 357408}, "trend_line": 3.608133, "activity_lines": {"activity_5": 3.839167, "activity_10": 3.722082, "activity_20": 3.688714, "activity_30": 3.656603}, "trend_signal": 1, "fair_value": 4.767804, "relative_strength": 2.130182, "rate_of_change": 0.24123129922627057, "market_dynamics": 0.712069, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.924, "high": 4.0825, "low": 3.9, "close": 4.0825, "volume": 305434}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.945267, "activity_10": 3.796845, "activity_20": 3.72731, "activity_30": 3.687208}, "trend_signal": 1, "fair_value": 4.759853, "relative_strength": 3.894751, "rate_of_change": 0.4674716813376881, "market_dynamics": 0.820697, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0825, "high": 4.182, "low": 4.0825, "close": 4.1495, "volume": 174830}, "trend_line": 3.64825, "activity_lines": {"activity_5": 4.0292, "activity_10": 3.876927, "activity_20": 3.770164, "activity_30": 3.721046}, "trend_signal": 1, "fair_value": 4.752151, "relative_strength": 3.492028, "rate_of_change": 0.6413793103448273, "market_dynamics": 1.089293, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1375, "high": 4.407, "low": 4.1165, "close": 4.341, "volume": 320089}, "trend_line": 3.678, "activity_lines": {"activity_5": 4.155667, "activity_10": 3.982591, "activity_20": 3.829388, "activity_30": 3.76574}, "trend_signal": 1, "fair_value": 4.745401, "relative_strength": 8.375065, "rate_of_change": 0.8154594668676747, "market_dynamics": 1.225668, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.3085, "high": 4.4115, "low": 4.297, "close": 4.401, "volume": 235565}, "trend_line": 3.7118, "activity_lines": {"activity_5": 4.2607, "activity_10": 4.084955, "activity_20": 3.891479, "activity_30": 3.812385}, "trend_signal": 1, "fair_value": 4.73883, "relative_strength": 10.201786, "rate_of_change": 0.9189777052746132, "market_dynamics": 1.300388, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.4205, "high": 4.458, "low": 4.4045, "close": 4.428, "volume": 77908}, "trend_line": 3.74285, "activity_lines": {"activity_5": 4.343233, "activity_10": 4.1772, "activity_20": 3.95271, "activity_30": 3.858591}, "trend_signal": 1, "fair_value": 4.731721, "relative_strength": 10.623975, "rate_of_change": 0.8365213642976339, "market_dynamics": 1.28158, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.4325, "high": 4.4325, "low": 4.23, "close": 4.2775, "volume": 247456}, "trend_line": 3.76605, "activity_lines": {"activity_5": 4.342267, "activity_10": 4.2236, "activity_20": 3.996067, "activity_30": 3.893085}, "trend_signal": 1, "fair_value": 4.724487, "relative_strength": 7.991186, "rate_of_change": 0.6198485111612838, "market_dynamics": 1.2589, "expectation": {"probability": 45.013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.267, "high": 4.319, "low": 4.19, "close": 4.291, "volume": 235475}, "trend_line": 3.791467, "activity_lines": {"activity_5": 4.3328, "activity_10": 4.256773, "activity_20": 4.037136, "activity_30": 3.926953}, "trend_signal": 1, "fair_value": 4.717551, "relative_strength": 7.786257, "rate_of_change": 0.67489810278674, "market_dynamics": 1.146546, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.2925, "high": 4.319, "low": 4.095, "close": 4.113, "volume": 188124}, "trend_line": 3.817483, "activity_lines": {"activity_5": 4.254567, "activity_10": 4.2492, "activity_20": 4.057945, "activity_30": 3.947697}, "trend_signal": 1, "fair_value": 4.710058, "relative_strength": 4.455611, "rate_of_change": 0.6861723971222817, "market_dynamics": 0.93284, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.1655, "high": 4.213, "low": 4.0955, "close": 4.206, "volume": 83242}, "trend_line": 3.843533, "activity_lines": {"activity_5": 4.222533, "activity_10": 4.251382, "activity_20": 4.085719, "activity_30": 3.972762}, "trend_signal": 1, "fair_value": 4.703026, "relative_strength": 4.495818, "rate_of_change": 0.6823867977931973, "market_dynamics": 0.770242, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.18, "high": 4.289, "low": 4.1505, "close": 4.151, "volume": 342436}, "trend_line": 3.866183, "activity_lines": {"activity_5": 4.185167, "activity_10": 4.238518, "activity_20": 4.105895, "activity_30": 3.992599}, "trend_signal": 1, "fair_value": 4.695506, "relative_strength": 3.655146, "rate_of_change": 0.5893015618702913, "market_dynamics": 0.655015, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1605, "high": 4.1705, "low": 4.008, "close": 4.023, "volume": 304069}, "trend_line": 3.87905, "activity_lines": {"activity_5": 4.1236, "activity_10": 4.198327, "activity_20": 4.112117, "activity_30": 4.002716}, "trend_signal": 1, "fair_value": 4.687513, "relative_strength": 0.685744, "rate_of_change": 0.3328088711786266, "market_dynamics": 0.334784, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.049, "high": 4.0955, "low": 3.969, "close": 4.042, "volume": 173333}, "trend_line": 3.88855, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.162673, "activity_20": 4.118633, "activity_30": 4.013229}, "trend_signal": 1, "fair_value": 4.680423, "relative_strength": 0.266408, "rate_of_change": 0.24490532475735205, "market_dynamics": 0.084829, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0555, "high": 4.0705, "low": 3.993, "close": 4.0245, "volume": 157127}, "trend_line": 3.897933, "activity_lines": {"activity_5": 4.057833, "activity_10": 4.125791, "activity_20": 4.121576, "activity_30": 4.022}, "trend_signal": 1, "fair_value": 4.673221, "relative_strength": -1.672727, "rate_of_change": 0.2412981702691271, "market_dynamics": -0.259049, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.006, "high": 4.0175, "low": 3.8815, "close": 3.981, "volume": 296751}, "trend_line": 3.90795, "activity_lines": {"activity_5": 4.021733, "activity_10": 4.086755, "activity_20": 4.118162, "activity_30": 4.027359}, "trend_signal": 1, "fair_value": 4.665683, "relative_strength": -4.244727, "rate_of_change": 0.2569823544940342, "market_dynamics": -0.540965, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9855, "high": 4.1, "low": 3.9105, "close": 4.0845, "volume": 299145}, "trend_line": 3.921283, "activity_lines": {"activity_5": 4.035133, "activity_10": 4.074173, "activity_20": 4.122669, "activity_30": 4.038749}, "trend_signal": 1, "fair_value": 4.657859, "relative_strength": -2.109955, "rate_of_change": 0.3411763200655028, "market_dynamics": -0.583426, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.1, "high": 4.145, "low": 3.9545, "close": 3.964, "volume": 238332}, "trend_line": 3.93585, "activity_lines": {"activity_5": 4.0128, "activity_10": 4.045927, "activity_20": 4.112495, "activity_30": 4.041505}, "trend_signal": 1, "fair_value": 4.648981, "relative_strength": -5.478893, "rate_of_change": 0.371485557150555, "market_dynamics": -0.64258, "expectation": {"probability": 47.3187, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.973, "high": 4.177, "low": 3.972, "close": 4.1685, "volume": 114398}, "trend_line": 3.954917, "activity_lines": {"activity_5": 4.062567, "activity_10": 4.060564, "activity_20": 4.119183, "activity_30": 4.056515}, "trend_signal": 1, "fair_value": 4.641542, "relative_strength": -2.109253, "rate_of_change": 0.4844442750612998, "market_dynamics": -0.623864, "expectation": {"probability": 48.3916, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.167, "high": 4.25, "low": 4.155, "close": 4.2485, "volume": 802961}, "trend_line": 3.972683, "activity_lines": {"activity_5": 4.130567, "activity_10": 4.091973, "activity_20": 4.131879, "activity_30": 4.075456}, "trend_signal": 1, "fair_value": 4.63416, "relative_strength": -1.831608, "rate_of_change": 0.449212967048359, "market_dynamics": -0.463986, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.0925, "close": 4.1105, "volume": 341206}, "trend_line": 3.986017, "activity_lines": {"activity_5": 4.137633, "activity_10": 4.095827, "activity_20": 4.128912, "activity_30": 4.084347}, "trend_signal": 1, "fair_value": 4.625253, "relative_strength": -3.370865, "rate_of_change": 0.33564218438772886, "market_dynamics": -0.468144, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.184, "low": 4.029, "close": 4.079, "volume": 425596}, "trend_line": 3.995967, "activity_lines": {"activity_5": 4.125567, "activity_10": 4.095691, "activity_20": 4.122079, "activity_30": 4.090346}, "trend_signal": 1, "fair_value": 4.615285, "relative_strength": -2.768316, "rate_of_change": 0.24962261826780727, "market_dynamics": -0.354769, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.0835, "high": 4.1155, "low": 4.0005, "close": 4.098, "volume": 502759}, "trend_line": 4.009067, "activity_lines": {"activity_5": 4.1202, "activity_10": 4.100318, "activity_20": 4.116336, "activity_30": 4.096929}, "trend_signal": 1, "fair_value": 4.605574, "relative_strength": -1.279934, "rate_of_change": 0.32783053513705473, "market_dynamics": -0.212677, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1345, "high": 4.183, "low": 4.05, "close": 4.1435, "volume": 265038}, "trend_line": 4.0258, "activity_lines": {"activity_5": 4.121067, "activity_10": 4.111855, "activity_20": 4.114852, "activity_30": 4.105602}, "trend_signal": 1, "fair_value": 4.596423, "relative_strength": -2.494818, "rate_of_change": 0.41737890636400765, "market_dynamics": -0.277564, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.154, "high": 4.3545, "low": 4.1525, "close": 4.3235, "volume": 173641}, "trend_line": 4.051267, "activity_lines": {"activity_5": 4.1836, "activity_10": 4.154273, "activity_20": 4.13054, "activity_30": 4.124809}, "trend_signal": 1, "fair_value": 4.588272, "relative_strength": 2.506305, "rate_of_change": 0.6325947637736575, "market_dynamics": -0.093618, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.327, "high": 4.3925, "low": 4.317, "close": 4.3405, "volume": 277994}, "trend_line": 4.0768, "activity_lines": {"activity_5": 4.2468, "activity_10": 4.194345, "activity_20": 4.147931, "activity_30": 4.143469}, "trend_signal": 1, "fair_value": 4.580346, "relative_strength": -1.434125, "rate_of_change": 0.6302472781971726, "market_dynamics": 0.139658, "expectation": {"probability": 50.0699, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3535, "high": 4.5425, "low": 4.3425, "close": 4.49, "volume": 223129}, "trend_line": 4.11275, "activity_lines": {"activity_5": 4.3445, "activity_10": 4.255064, "activity_20": 4.179848, "activity_30": 4.170127}, "trend_signal": 1, "fair_value": 4.573083, "relative_strength": 2.098054, "rate_of_change": 0.8818190737833522, "market_dynamics": 0.440818, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.4965, "high": 4.5045, "low": 4.3645, "close": 4.375, "volume": 1070255}, "trend_line": 4.14475, "activity_lines": {"activity_5": 4.376467, "activity_10": 4.2875, "activity_20": 4.200517, "activity_30": 4.187046}, "trend_signal": 1, "fair_value": 4.563724, "relative_strength": -0.638055, "rate_of_change": 0.7780682025408796, "market_dynamics": 0.785199, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.394, "high": 4.458, "low": 4.34, "close": 4.4555, "volume": 520912}, "trend_line": 4.1656, "activity_lines": {"activity_5": 4.4168, "activity_10": 4.3271, "activity_20": 4.228388, "activity_30": 4.207095}, "trend_signal": 1, "fair_value": 4.554356, "relative_strength": 2.067352, "rate_of_change": 0.5030460220761266, "market_dynamics": 0.971995, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.4995, "high": 4.581, "low": 4.36, "close": 4.3685, "volume": 923234}, "trend_line": 4.187233, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.345664, "activity_20": 4.24719, "activity_30": 4.220185}, "trend_signal": 1, "fair_value": 4.54359, "relative_strength": -0.333804, "rate_of_change": 0.5193249471864694, "market_dynamics": 1.079596, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.346, "high": 4.384, "low": 4.243, "close": 4.2675, "volume": 556752}, "trend_line": 4.198533, "activity_lines": {"activity_5": 4.3612, "activity_10": 4.343682, "activity_20": 4.255157, "activity_30": 4.225363}, "trend_signal": 1, "fair_value": 4.532843, "relative_strength": 0.190778, "rate_of_change": 0.26986795337160147, "market_dynamics": 0.909993, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.279, "high": 4.294, "low": 4.218, "close": 4.2505, "volume": 225936}, "trend_line": 4.209283, "activity_lines": {"activity_5": 4.314267, "activity_10": 4.335755, "activity_20": 4.261212, "activity_30": 4.228716}, "trend_signal": 1, "fair_value": 4.521731, "relative_strength": -1.284138, "rate_of_change": 0.2560418126998124, "market_dynamics": 0.592764, "expectation": {"probability": 47.26, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2515, "high": 4.297, "low": 4.19, "close": 4.257, "volume": 284240}, "trend_line": 4.2151, "activity_lines": {"activity_5": 4.285467, "activity_10": 4.325891, "activity_20": 4.267412, "activity_30": 4.231795}, "trend_signal": 1, "fair_value": 4.510635, "relative_strength": -1.693626, "rate_of_change": 0.13819455712527565, "market_dynamics": 0.281093, "expectation": {"probability": 46.5421, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.3305, "high": 4.399, "low": 4.2405, "close": 4.3875, "volume": 124954}, "trend_line": 4.223033, "activity_lines": {"activity_5": 4.308033, "activity_10": 4.336864, "activity_20": 4.284926, "activity_30": 4.242917}, "trend_signal": 1, "fair_value": 4.499138, "relative_strength": -0.117454, "rate_of_change": 0.188204313064943, "market_dynamics": 0.016006, "expectation": {"probability": 46.7508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.3645, "high": 4.5355, "low": 4.3495, "close": 4.5275, "volume": 423188}, "trend_line": 4.22925, "activity_lines": {"activity_5": 4.3818, "activity_10": 4.368855, "activity_20": 4.314129, "activity_30": 4.26256}, "trend_signal": 1, "fair_value": 4.488577, "relative_strength": 1.441827, "rate_of_change": 0.14721646740625424, "market_dynamics": 0.138052, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.518, "high": 4.531, "low": 4.4085, "close": 4.42, "volume": 76089}, "trend_line": 4.229883, "activity_lines": {"activity_5": 4.409133, "activity_10": 4.377591, "activity_20": 4.330698, "activity_30": 4.274867}, "trend_signal": 1, "fair_value": 4.477327, "relative_strength": 2.083009, "rate_of_change": 0.014967192764666584, "market_dynamics": 0.193881, "expectation": {"probability": 46.1274, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.4415, "high": 4.4765, "low": 4.32, "close": 4.369, "volume": 227272}, "trend_line": 4.227917, "activity_lines": {"activity_5": 4.4093, "activity_10": 4.375609, "activity_20": 4.340319, "activity_30": 4.283842}, "trend_signal": 1, "fair_value": 4.465731, "relative_strength": -0.520491, "rate_of_change": -0.04647882695574219, "market_dynamics": 0.225368, "expectation": {"probability": 47.7094, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.398, "high": 4.5265, "low": 4.393, "close": 4.5015, "volume": 243342}, "trend_line": 4.235383, "activity_lines": {"activity_5": 4.445733, "activity_10": 4.399918, "activity_20": 4.361205, "activity_30": 4.301492}, "trend_signal": 1, "fair_value": 4.453817, "relative_strength": 6.677989, "rate_of_change": 0.1765881402118342, "market_dynamics": 0.297244, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.373, "high": 4.509, "low": 4.3, "close": 4.487, "volume": 258720}, "trend_line": 4.241917, "activity_lines": {"activity_5": 4.461033, "activity_10": 4.419291, "activity_20": 4.37815, "activity_30": 4.317726}, "trend_signal": 1, "fair_value": 4.441465, "relative_strength": 5.790256, "rate_of_change": 0.1542717624356584, "market_dynamics": 0.083957, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.503, "high": 4.5335, "low": 4.4465, "close": 4.486, "volume": 85377}, "trend_line": 4.25435, "activity_lines": {"activity_5": 4.469367, "activity_10": 4.437909, "activity_20": 4.393483, "activity_30": 4.333473}, "trend_signal": 1, "fair_value": 4.429234, "relative_strength": 2.155107, "rate_of_change": 0.2930986155551769, "market_dynamics": -0.00939, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5045, "high": 4.651, "low": 4.5045, "close": 4.651, "volume": 203379}, "trend_line": 4.269183, "activity_lines": {"activity_5": 4.535467, "activity_10": 4.484391, "activity_20": 4.4234, "activity_30": 4.359063}, "trend_signal": 1, "fair_value": 4.418311, "relative_strength": 3.983457, "rate_of_change": 0.34865490615488426, "market_dynamics": 0.149095, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.68, "high": 4.737, "low": 4.6135, "close": 4.6655, "volume": 615911}, "trend_line": 4.286333, "activity_lines": {"activity_5": 4.591, "activity_10": 4.526536, "activity_20": 4.452124, "activity_30": 4.384632}, "trend_signal": 1, "fair_value": 4.408647, "relative_strength": 2.696606, "rate_of_change": 0.40171620659034757, "market_dynamics": 0.431379, "expectation": {"probability": 39.4398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6705, "high": 4.8315, "low": 4.624, "close": 4.8055, "volume": 585571}, "trend_line": 4.312417, "activity_lines": {"activity_5": 4.673433, "activity_10": 4.586591, "activity_20": 4.491388, "activity_30": 4.418127}, "trend_signal": 1, "fair_value": 4.401183, "relative_strength": 9.040869, "rate_of_change": 0.6085388139465598, "market_dynamics": 0.846099, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.822, "high": 4.95, "low": 4.766, "close": 4.923, "volume": 525295}, "trend_line": 4.341783, "activity_lines": {"activity_5": 4.774767, "activity_10": 4.658036, "activity_20": 4.538474, "activity_30": 4.457519}, "trend_signal": 1, "fair_value": 4.39451, "relative_strength": 9.111058, "rate_of_change": 0.6809638307241728, "market_dynamics": 1.338114, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.931, "high": 4.941, "low": 4.802, "close": 4.807, "volume": 507382}, "trend_line": 4.367867, "activity_lines": {"activity_5": 4.808367, "activity_10": 4.698655, "activity_20": 4.5708, "activity_30": 4.487533}, "trend_signal": 1, "fair_value": 4.387196, "relative_strength": 6.264993, "rate_of_change": 0.6007670120777568, "market_dynamics": 1.630331, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.8155, "high": 4.932, "low": 4.806, "close": 4.9125, "volume": 245494}, "trend_line": 4.398917, "activity_lines": {"activity_5": 4.855733, "activity_10": 4.753373, "activity_20": 4.610871, "activity_30": 4.522671}, "trend_signal": 1, "fair_value": 4.381244, "relative_strength": 4.265124, "rate_of_change": 0.7108732935320506, "market_dynamics": 1.656167, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.89, "high": 4.976, "low": 4.833, "close": 4.8515, "volume": 436099}, "trend_line": 4.424483, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.788045, "activity_20": 4.64241, "activity_30": 4.55187}, "trend_signal": 1, "fair_value": 4.375356, "relative_strength": 4.703301, "rate_of_change": 0.5811885061709603, "market_dynamics": 1.618234, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.846, "high": 4.846, "low": 4.73, "close": 4.817, "volume": 668332}, "trend_line": 4.452917, "activity_lines": {"activity_5": 4.851033, "activity_10": 4.807673, "activity_20": 4.66894, "activity_30": 4.577194}, "trend_signal": 1, "fair_value": 4.367663, "relative_strength": 2.493807, "rate_of_change": 0.642651356101941, "market_dynamics": 1.485899, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.8205, "high": 4.8835, "low": 4.7715, "close": 4.7875, "volume": 390882}, "trend_line": 4.47355, "activity_lines": {"activity_5": 4.826133, "activity_10": 4.8162, "activity_20": 4.690557, "activity_30": 4.59878}, "trend_signal": 1, "fair_value": 4.359186, "relative_strength": 0.293305, "rate_of_change": 0.4633591867982296, "market_dynamics": 1.178263, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.784, "high": 4.7895, "low": 4.608, "close": 4.65, "volume": 303703}, "trend_line": 4.486933, "activity_lines": {"activity_5": 4.764433, "activity_10": 4.794264, "activity_20": 4.697498, "activity_30": 4.610163}, "trend_signal": 1, "fair_value": 4.350462, "relative_strength": -1.667144, "rate_of_change": 0.29915838651628474, "market_dynamics": 0.739611, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.666, "high": 4.7, "low": 4.508, "close": 4.5305, "volume": 238345}, "trend_line": 4.500933, "activity_lines": {"activity_5": 4.673367, "activity_10": 4.747618, "activity_20": 4.691717, "activity_30": 4.612974}, "trend_signal": 1, "fair_value": 4.340035, "relative_strength": -3.026751, "rate_of_change": 0.3120171395472193, "market_dynamics": 0.140821, "expectation": {"probability": 46.9671, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5325, "high": 4.5435, "low": 4.404, "close": 4.5265, "volume": 647603}, "trend_line": 4.51585, "activity_lines": {"activity_5": 4.606433, "activity_10": 4.702436, "activity_20": 4.684302, "activity_30": 4.614624}, "trend_signal": 1, "fair_value": 4.329654, "relative_strength": -2.847137, "rate_of_change": 0.33142017443939986, "market_dynamics": -0.334685, "expectation": {"probability": 49.8731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.557, "high": 4.558, "low": 4.3965, "close": 4.477, "volume": 367093}, "trend_line": 4.528483, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.650782, "activity_20": 4.67086, "activity_30": 4.612117}, "trend_signal": 1, "fair_value": 4.318385, "relative_strength": -3.781408, "rate_of_change": 0.27974799871561784, "market_dynamics": -0.735652, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.456, "high": 4.53, "low": 4.3735, "close": 4.53, "volume": 769387}, "trend_line": 4.541367, "activity_lines": {"activity_5": 4.523233, "activity_10": 4.614736, "activity_20": 4.661417, "activity_30": 4.612215}, "trend_signal": 0, "fair_value": 4.308891, "relative_strength": -3.123957, "rate_of_change": 0.284510287440641, "market_dynamics": -0.801105, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.575, "high": 4.6135, "low": 4.487, "close": 4.61, "volume": 307063}, "trend_line": 4.550917, "activity_lines": {"activity_5": 4.545633, "activity_10": 4.600382, "activity_20": 4.658914, "activity_30": 4.616643}, "trend_signal": 0, "fair_value": 4.30041, "relative_strength": -2.83071, "rate_of_change": 0.21028910458018363, "market_dynamics": -0.839868, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5795, "high": 4.605, "low": 4.5195, "close": 4.5905, "volume": 423569}, "trend_line": 4.55925, "activity_lines": {"activity_5": 4.5642, "activity_10": 4.586064, "activity_20": 4.654162, "activity_30": 4.619197}, "trend_signal": 1, "fair_value": 4.291548, "relative_strength": -6.674124, "rate_of_change": 0.18310595425052753, "market_dynamics": -0.891133, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.5875, "high": 4.5875, "low": 4.451, "close": 4.4655, "volume": 844214}, "trend_line": 4.558433, "activity_lines": {"activity_5": 4.5371, "activity_10": 4.554873, "activity_20": 4.636693, "activity_30": 4.613148}, "trend_signal": 0, "fair_value": 4.282186, "relative_strength": -9.017935, "rate_of_change": -0.01791961397158795, "market_dynamics": -0.761255, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.459, "high": 4.459, "low": 4.282, "close": 4.3745, "volume": 1972292}, "trend_line": 4.558417, "activity_lines": {"activity_5": 4.483733, "activity_10": 4.514155, "activity_20": 4.610098, "activity_30": 4.601282}, "trend_signal": 0, "fair_value": 4.272574, "relative_strength": -8.217208, "rate_of_change": -0.00035099780998364816, "market_dynamics": -0.801842, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3715, "high": 4.4005, "low": 4.3505, "close": 4.4005, "volume": 147337}, "trend_line": 4.556583, "activity_lines": {"activity_5": 4.445867, "activity_10": 4.486209, "activity_20": 4.586583, "activity_30": 4.591094}, "trend_signal": 0, "fair_value": 4.262385, "relative_strength": -7.805247, "rate_of_change": -0.04023326518834405, "market_dynamics": -0.854237, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3955, "high": 4.457, "low": 4.3915, "close": 4.4075, "volume": 202039}, "trend_line": 4.557883, "activity_lines": {"activity_5": 4.418967, "activity_10": 4.466573, "activity_20": 4.564148, "activity_30": 4.581475}, "trend_signal": 0, "fair_value": 4.252907, "relative_strength": -7.023477, "rate_of_change": 0.028530150773079806, "market_dynamics": -0.951682, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.4115, "high": 4.433, "low": 4.27, "close": 4.286, "volume": 845835}, "trend_line": 4.5585, "activity_lines": {"activity_5": 4.365067, "activity_10": 4.429255, "activity_20": 4.530514, "activity_30": 4.563934}, "trend_signal": 0, "fair_value": 4.242606, "relative_strength": -10.643619, "rate_of_change": 0.013536986359678158, "market_dynamics": -1.077022, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2725, "high": 4.4345, "low": 4.2275, "close": 4.4195, "volume": 577051}, "trend_line": 4.564133, "activity_lines": {"activity_5": 4.375967, "activity_10": 4.420655, "activity_20": 4.511333, "activity_30": 4.554967}, "trend_signal": 0, "fair_value": 4.233833, "relative_strength": -10.627493, "rate_of_change": 0.1235713502248449, "market_dynamics": -1.168827, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.412, "high": 4.445, "low": 4.363, "close": 4.373, "volume": 240913}, "trend_line": 4.568, "activity_lines": {"activity_5": 4.374433, "activity_10": 4.405545, "activity_20": 4.488895, "activity_30": 4.542635}, "trend_signal": 0, "fair_value": 4.2245, "relative_strength": -13.292338, "rate_of_change": 0.08472583949678111, "market_dynamics": -1.179936, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.367, "high": 4.5725, "low": 4.367, "close": 4.5705, "volume": 1022073}, "trend_line": 4.5741, "activity_lines": {"activity_5": 4.438833, "activity_10": 4.428236, "activity_20": 4.487326, "activity_30": 4.542797}, "trend_signal": 0, "fair_value": 4.217567, "relative_strength": -10.526321, "rate_of_change": 0.13353765323992983, "market_dynamics": -0.827761, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5, "high": 4.6695, "low": 4.4865, "close": 4.5905, "volume": 534769}, "trend_line": 4.5762, "activity_lines": {"activity_5": 4.498567, "activity_10": 4.453827, "activity_20": 4.48934, "activity_30": 4.543855}, "trend_signal": 0, "fair_value": 4.210981, "relative_strength": -10.163175, "rate_of_change": 0.04591067095167213, "market_dynamics": -0.52487, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.623, "high": 4.6485, "low": 4.5475, "close": 4.5845, "volume": 689038}, "trend_line": 4.581683, "activity_lines": {"activity_5": 4.5441, "activity_10": 4.478682, "activity_20": 4.491814, "activity_30": 4.54439}, "trend_signal": 0, "fair_value": 4.204516, "relative_strength": -12.943502, "rate_of_change": 0.11981556750141831, "market_dynamics": -0.187291, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.558, "high": 4.5705, "low": 4.479, "close": 4.5335, "volume": 409612}, "trend_line": 4.587167, "activity_lines": {"activity_5": 4.552733, "activity_10": 4.494373, "activity_20": 4.490993, "activity_30": 4.541282}, "trend_signal": 0, "fair_value": 4.197494, "relative_strength": -12.841586, "rate_of_change": 0.11969400763867871, "market_dynamics": 0.173258, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5765, "high": 4.617, "low": 4.5475, "close": 4.597, "volume": 522096}, "trend_line": 4.59035, "activity_lines": {"activity_5": 4.574933, "activity_10": 4.520373, "activity_20": 4.497733, "activity_30": 4.541916}, "trend_signal": 0, "fair_value": 4.192744, "relative_strength": -12.506176, "rate_of_change": 0.06938923304950388, "market_dynamics": 0.226443, "expectation": {"probability": 44.8174, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5645, "high": 4.5775, "low": 4.2185, "close": 4.313, "volume": 838471}, "trend_line": 4.58455, "activity_lines": {"activity_5": 4.487533, "activity_10": 4.490691, "activity_20": 4.478474, "activity_30": 4.524023}, "trend_signal": 0, "fair_value": 4.184692, "relative_strength": -19.264983, "rate_of_change": -0.1263520210877124, "market_dynamics": 0.143859, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.3225, "high": 4.363, "low": 4.2735, "close": 4.3285, "volume": 247718}, "trend_line": 4.5793, "activity_lines": {"activity_5": 4.422467, "activity_10": 4.465418, "activity_20": 4.46295, "activity_30": 4.507503}, "trend_signal": 0, "fair_value": 4.175657, "relative_strength": -18.676634, "rate_of_change": -0.11451505600331982, "market_dynamics": -0.056683, "expectation": {"probability": 49.5571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.3085, "high": 4.3765, "low": 4.2955, "close": 4.351, "volume": 553735}, "trend_line": 4.5693, "activity_lines": {"activity_5": 4.382367, "activity_10": 4.445673, "activity_20": 4.4511, "activity_30": 4.492774}, "trend_signal": 0, "fair_value": 4.16808, "relative_strength": -17.648138, "rate_of_change": -0.2183739872906293, "market_dynamics": -0.141996, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.36, "high": 4.403, "low": 4.287, "close": 4.4015, "volume": 307148}, "trend_line": 4.5605, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.433927, "activity_20": 4.444914, "activity_30": 4.481948}, "trend_signal": 0, "fair_value": 4.160212, "relative_strength": -14.857219, "rate_of_change": -0.19258967456721857, "market_dynamics": -0.286824, "expectation": {"probability": 50.9749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.393, "high": 4.496, "low": 4.313, "close": 4.3265, "volume": 1376393}, "trend_line": 4.544533, "activity_lines": {"activity_5": 4.350767, "activity_10": 4.408873, "activity_20": 4.432181, "activity_30": 4.466852}, "trend_signal": 0, "fair_value": 4.152503, "relative_strength": -8.803432, "rate_of_change": -0.35011511895625136, "market_dynamics": -0.193922, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1725, "high": 4.336, "low": 4.01, "close": 4.3215, "volume": 781531}, "trend_line": 4.524483, "activity_lines": {"activity_5": 4.343233, "activity_10": 4.383755, "activity_20": 4.419688, "activity_30": 4.452462}, "trend_signal": 0, "fair_value": 4.145218, "relative_strength": -7.59336, "rate_of_change": -0.44118944674844135, "market_dynamics": -0.130703, "expectation": {"probability": 52.6079, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.351, "high": 4.554, "low": 4.324, "close": 4.5505, "volume": 392111}, "trend_line": 4.515933, "activity_lines": {"activity_5": 4.411467, "activity_10": 4.4048, "activity_20": 4.429998, "activity_30": 4.454141}, "trend_signal": 0, "fair_value": 4.140433, "relative_strength": -6.384166, "rate_of_change": -0.1889718670619298, "market_dynamics": 0.023783, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5665, "high": 4.625, "low": 4.5415, "close": 4.5885, "volume": 691704}, "trend_line": 4.505133, "activity_lines": {"activity_5": 4.477567, "activity_10": 4.433482, "activity_20": 4.44421, "activity_30": 4.458823}, "trend_signal": 0, "fair_value": 4.136462, "relative_strength": -9.836373, "rate_of_change": -0.23915323810164116, "market_dynamics": 0.263488, "expectation": {"probability": 46.1251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6055, "high": 4.7405, "low": 4.558, "close": 4.7095, "volume": 729372}, "trend_line": 4.5004, "activity_lines": {"activity_5": 4.568167, "activity_10": 4.484091, "activity_20": 4.469955, "activity_30": 4.472008}, "trend_signal": 0, "fair_value": 4.135144, "relative_strength": -10.570701, "rate_of_change": -0.10505794168562561, "market_dynamics": 0.558043, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7285, "high": 4.7835, "low": 4.713, "close": 4.7495, "volume": 950869}, "trend_line": 4.49815, "activity_lines": {"activity_5": 4.651567, "activity_10": 4.538773, "activity_20": 4.498348, "activity_30": 4.488078}, "trend_signal": 0, "fair_value": 4.134103, "relative_strength": -11.17703, "rate_of_change": -0.04999555595058407, "market_dynamics": 1.014154, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7095, "high": 4.761, "low": 4.6065, "close": 4.761, "volume": 1400234}, "trend_line": 4.497267, "activity_lines": {"activity_5": 4.7106, "activity_10": 4.592773, "activity_20": 4.52605, "activity_30": 4.505037}, "trend_signal": 1, "fair_value": 4.132385, "relative_strength": -11.669738, "rate_of_change": -0.019630292453563514, "market_dynamics": 1.329474, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.751, "high": 4.8125, "low": 4.7125, "close": 4.766, "volume": 389796}, "trend_line": 4.501133, "activity_lines": {"activity_5": 4.742, "activity_10": 4.639536, "activity_20": 4.552512, "activity_30": 4.522374}, "trend_signal": 1, "fair_value": 4.130276, "relative_strength": -10.816528, "rate_of_change": 0.08596331950049595, "market_dynamics": 1.408304, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7795, "high": 4.9665, "low": 4.769, "close": 4.895, "volume": 433118}, "trend_line": 4.513283, "activity_lines": {"activity_5": 4.802033, "activity_10": 4.7018, "activity_20": 4.589552, "activity_30": 4.547785}, "trend_signal": 1, "fair_value": 4.129878, "relative_strength": -9.523112, "rate_of_change": 0.26993203711154734, "market_dynamics": 1.412583, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8885, "high": 4.9285, "low": 4.8435, "close": 4.868, "volume": 465979}, "trend_line": 4.524667, "activity_lines": {"activity_5": 4.832633, "activity_10": 4.749264, "activity_20": 4.621121, "activity_30": 4.57067}, "trend_signal": 1, "fair_value": 4.131244, "relative_strength": -10.891746, "rate_of_change": 0.2522332413012793, "market_dynamics": 1.319489, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.904, "high": 4.935, "low": 4.8025, "close": 4.8025, "volume": 2327820}, "trend_line": 4.535517, "activity_lines": {"activity_5": 4.830833, "activity_10": 4.776336, "activity_20": 4.644317, "activity_30": 4.588595}, "trend_signal": 1, "fair_value": 4.13392, "relative_strength": -8.888161, "rate_of_change": 0.23979665243872272, "market_dynamics": 1.292479, "expectation": {"probability": 47.5296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.7925, "high": 4.969, "low": 4.782, "close": 4.9355, "volume": 644632}, "trend_line": 4.549033, "activity_lines": {"activity_5": 4.869833, "activity_10": 4.818936, "activity_20": 4.678133, "activity_30": 4.6144}, "trend_signal": 1, "fair_value": 4.137176, "relative_strength": -5.516957, "rate_of_change": 0.2980035131606845, "market_dynamics": 1.353447, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.922, "high": 4.994, "low": 4.8795, "close": 4.9225, "volume": 592731}, "trend_line": 4.55945, "activity_lines": {"activity_5": 4.892867, "activity_10": 4.848009, "activity_20": 4.708974, "activity_30": 4.638495}, "trend_signal": 1, "fair_value": 4.141593, "relative_strength": -8.216711, "rate_of_change": 0.22899372240210927, "market_dynamics": 1.325562, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9385, "high": 5.0, "low": 4.8445, "close": 4.864, "volume": 1347196}, "trend_line": 4.568567, "activity_lines": {"activity_5": 4.885967, "activity_10": 4.859682, "activity_20": 4.732662, "activity_30": 4.658143}, "trend_signal": 1, "fair_value": 4.145449, "relative_strength": -8.109131, "rate_of_change": 0.19995832830713836, "market_dynamics": 1.351163, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.87, "high": 4.882, "low": 4.7645, "close": 4.8005, "volume": 749636}, "trend_line": 4.579733, "activity_lines": {"activity_5": 4.859967, "activity_10": 4.8548, "activity_20": 4.748971, "activity_30": 4.673106}, "trend_signal": 1, "fair_value": 4.148881, "relative_strength": -10.721917, "rate_of_change": 0.24440924254805133, "market_dynamics": 1.165442, "expectation": {"probability": 46.3369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.788, "high": 4.845, "low": 4.7575, "close": 4.7925, "volume": 965027}, "trend_line": 4.593667, "activity_lines": {"activity_5": 4.8358, "activity_10": 4.846809, "activity_20": 4.763248, "activity_30": 4.686833}, "trend_signal": 1, "fair_value": 4.150138, "relative_strength": -10.640189, "rate_of_change": 0.3042535449118953, "market_dynamics": 1.007701, "expectation": {"probability": 45.6762, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.815, "high": 4.908, "low": 4.779, "close": 4.791, "volume": 522390}, "trend_line": 4.606683, "activity_lines": {"activity_5": 4.8118, "activity_10": 4.837764, "activity_20": 4.77645, "activity_30": 4.699565}, "trend_signal": 1, "fair_value": 4.150929, "relative_strength": -10.094116, "rate_of_change": 0.28334661611301737, "market_dynamics": 0.682517, "expectation": {"probability": 45.034, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.832, "high": 4.8495, "low": 4.717, "close": 4.7515, "volume": 687885}, "trend_line": 4.61815, "activity_lines": {"activity_5": 4.784267, "activity_10": 4.820991, "activity_20": 4.783614, "activity_30": 4.708908}, "trend_signal": 1, "fair_value": 4.152484, "relative_strength": -7.401389, "rate_of_change": 0.24892096981710424, "market_dynamics": 0.25224, "expectation": {"probability": 44.4097, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7925, "high": 4.948, "low": 4.7825, "close": 4.9195, "volume": 557691}, "trend_line": 4.639267, "activity_lines": {"activity_5": 4.824133, "activity_10": 4.835027, "activity_20": 4.804764, "activity_30": 4.728349}, "trend_signal": 1, "fair_value": 4.153494, "relative_strength": -6.644815, "rate_of_change": 0.45726102443619787, "market_dynamics": 0.028132, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.925, "high": 4.945, "low": 4.8665, "close": 4.882, "volume": 494597}, "trend_line": 4.654683, "activity_lines": {"activity_5": 4.8478, "activity_10": 4.8418, "activity_20": 4.819636, "activity_30": 4.74401}, "trend_signal": 1, "fair_value": 4.156083, "relative_strength": -7.742176, "rate_of_change": 0.3322938731484973, "market_dynamics": -0.224001, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9135, "high": 4.941, "low": 4.855, "close": 4.941, "volume": 617729}, "trend_line": 4.673617, "activity_lines": {"activity_5": 4.8857, "activity_10": 4.859045, "activity_20": 4.837838, "activity_30": 4.762482}, "trend_signal": 1, "fair_value": 4.160599, "relative_strength": -6.253329, "rate_of_change": 0.4067731357860414, "market_dynamics": -0.228554, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9345, "high": 4.9415, "low": 4.81, "close": 4.8105, "volume": 1309974}, "trend_line": 4.681617, "activity_lines": {"activity_5": 4.8702, "activity_10": 4.850045, "activity_20": 4.840686, "activity_30": 4.771313}, "trend_signal": 1, "fair_value": 4.164705, "relative_strength": -6.591628, "rate_of_change": 0.17117363275595768, "market_dynamics": -0.189522, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.807, "high": 4.835, "low": 4.6495, "close": 4.7605, "volume": 2285767}, "trend_line": 4.687283, "activity_lines": {"activity_5": 4.836733, "activity_10": 4.834227, "activity_20": 4.836443, "activity_30": 4.776402}, "trend_signal": 1, "fair_value": 4.168699, "relative_strength": -5.855703, "rate_of_change": 0.12102655984032283, "market_dynamics": -0.241357, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.793, "high": 4.799, "low": 4.72, "close": 4.765, "volume": 2040459}, "trend_line": 4.6933, "activity_lines": {"activity_5": 4.804167, "activity_10": 4.822173, "activity_20": 4.831629, "activity_30": 4.781416}, "trend_signal": 1, "fair_value": 4.173792, "relative_strength": -5.642304, "rate_of_change": 0.1283686092774842, "market_dynamics": -0.236959, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7605, "high": 4.8085, "low": 4.692, "close": 4.7165, "volume": 1273580}, "trend_line": 4.6994, "activity_lines": {"activity_5": 4.765733, "activity_10": 4.8031, "activity_20": 4.821355, "activity_30": 4.782913}, "trend_signal": 1, "fair_value": 4.181253, "relative_strength": -5.884249, "rate_of_change": 0.12997251400933232, "market_dynamics": -0.379448, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.709, "high": 4.735, "low": 4.6475, "close": 4.6765, "volume": 863141}, "trend_line": 4.70205, "activity_lines": {"activity_5": 4.725, "activity_10": 4.778282, "activity_20": 4.807238, "activity_30": 4.781435}, "trend_signal": 1, "fair_value": 4.188285, "relative_strength": -6.607498, "rate_of_change": 0.056390177469465064, "market_dynamics": -0.592871, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6825, "high": 4.768, "low": 4.6695, "close": 4.7435, "volume": 739333}, "trend_line": 4.7164, "activity_lines": {"activity_5": 4.724233, "activity_10": 4.767755, "activity_20": 4.79985, "activity_30": 4.78411}, "trend_signal": 1, "fair_value": 4.196913, "relative_strength": -7.253578, "rate_of_change": 0.30518603587797466, "market_dynamics": -0.770419, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7245, "high": 4.7675, "low": 4.6765, "close": 4.7325, "volume": 851925}, "trend_line": 4.729867, "activity_lines": {"activity_5": 4.724267, "activity_10": 4.756091, "activity_20": 4.791498, "activity_30": 4.785148}, "trend_signal": 0, "fair_value": 4.205606, "relative_strength": -6.48658, "rate_of_change": 0.2855355779831959, "market_dynamics": -0.927568, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7475, "high": 4.8775, "low": 4.742, "close": 4.8365, "volume": 822244}, "trend_line": 4.74605, "activity_lines": {"activity_5": 4.760833, "activity_10": 4.763682, "activity_20": 4.79321, "activity_30": 4.792028}, "trend_signal": 1, "fair_value": 4.214622, "relative_strength": -2.420546, "rate_of_change": 0.34214492711953054, "market_dynamics": -0.834914, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8415, "high": 4.9555, "low": 4.8195, "close": 4.9335, "volume": 899900}, "trend_line": 4.763783, "activity_lines": {"activity_5": 4.824967, "activity_10": 4.790418, "activity_20": 4.804438, "activity_30": 4.804122}, "trend_signal": 1, "fair_value": 4.22301, "relative_strength": -1.821411, "rate_of_change": 0.3736370244729781, "market_dynamics": -0.492617, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9015, "high": 4.9105, "low": 4.7805, "close": 4.7815, "volume": 789000}, "trend_line": 4.77895, "activity_lines": {"activity_5": 4.823967, "activity_10": 4.788582, "activity_20": 4.800879, "activity_30": 4.805265}, "trend_signal": 1, "fair_value": 4.229885, "relative_strength": -3.407884, "rate_of_change": 0.31838142081618603, "market_dynamics": -0.36378, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7715, "high": 4.78, "low": 4.713, "close": 4.752, "volume": 705956}, "trend_line": 4.7933, "activity_lines": {"activity_5": 4.806133, "activity_10": 4.784282, "activity_20": 4.79461, "activity_30": 4.803526}, "trend_signal": 0, "fair_value": 4.234548, "relative_strength": -2.112846, "rate_of_change": 0.3002751650467217, "market_dynamics": -0.290549, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.763, "high": 4.862, "low": 4.74, "close": 4.781, "volume": 558050}, "trend_line": 4.800983, "activity_lines": {"activity_5": 4.7974, "activity_10": 4.786318, "activity_20": 4.791976, "activity_30": 4.802732}, "trend_signal": 0, "fair_value": 4.240324, "relative_strength": -2.481352, "rate_of_change": 0.16028623286669347, "market_dynamics": -0.41256, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.795, "high": 4.8075, "low": 4.6955, "close": 4.7435, "volume": 811973}, "trend_line": 4.80615, "activity_lines": {"activity_5": 4.772933, "activity_10": 4.781164, "activity_20": 4.786445, "activity_30": 4.799024}, "trend_signal": 0, "fair_value": 4.245696, "relative_strength": 0.314195, "rate_of_change": 0.10762379287741998, "market_dynamics": -0.679177, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.745, "high": 4.828, "low": 4.7215, "close": 4.8225, "volume": 415358}, "trend_line": 4.809917, "activity_lines": {"activity_5": 4.781, "activity_10": 4.790764, "activity_20": 4.789012, "activity_30": 4.800078}, "trend_signal": 0, "fair_value": 4.251968, "relative_strength": -0.899093, "rate_of_change": 0.0783787439010589, "market_dynamics": -0.68269, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8005, "high": 4.8005, "low": 4.71, "close": 4.7115, "volume": 580109}, "trend_line": 4.80865, "activity_lines": {"activity_5": 4.759467, "activity_10": 4.778255, "activity_20": 4.780902, "activity_30": 4.793729}, "trend_signal": 0, "fair_value": 4.257462, "relative_strength": -3.687027, "rate_of_change": -0.026341410880901917, "market_dynamics": -0.740081, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.709, "high": 4.709, "low": 4.6005, "close": 4.624, "volume": 518509}, "trend_line": 4.804083, "activity_lines": {"activity_5": 4.713433, "activity_10": 4.7492, "activity_20": 4.764845, "activity_30": 4.781816}, "trend_signal": 0, "fair_value": 4.263446, "relative_strength": -5.848639, "rate_of_change": -0.09497468104353125, "market_dynamics": -0.837144, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.642, "high": 4.7055, "low": 4.6155, "close": 4.691, "volume": 499989}, "trend_line": 4.801583, "activity_lines": {"activity_5": 4.698267, "activity_10": 4.7345, "activity_20": 4.755964, "activity_30": 4.77452}, "trend_signal": 0, "fair_value": 4.26966, "relative_strength": -4.642662, "rate_of_change": -0.052039067601462985, "market_dynamics": -0.882398, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.68, "high": 4.723, "low": 4.653, "close": 4.707, "volume": 187342}, "trend_line": 4.795317, "activity_lines": {"activity_5": 4.694433, "activity_10": 4.723464, "activity_20": 4.748895, "activity_30": 4.768418}, "trend_signal": 0, "fair_value": 4.275769, "relative_strength": -4.276806, "rate_of_change": -0.13049862930621225, "market_dynamics": -0.975509, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7075, "high": 4.7775, "low": 4.7075, "close": 4.7305, "volume": 306010}, "trend_line": 4.790733, "activity_lines": {"activity_5": 4.700867, "activity_10": 4.719055, "activity_20": 4.745076, "activity_30": 4.764237}, "trend_signal": 0, "fair_value": 4.280731, "relative_strength": -4.319259, "rate_of_change": -0.09559326317737654, "market_dynamics": -0.939809, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.731, "high": 4.9215, "low": 4.6925, "close": 4.8915, "volume": 636151}, "trend_line": 4.7937, "activity_lines": {"activity_5": 4.7671, "activity_10": 4.747609, "activity_20": 4.757312, "activity_30": 4.770738}, "trend_signal": 0, "fair_value": 4.285353, "relative_strength": -3.722713, "rate_of_change": 0.06193206759800518, "market_dynamics": -0.508356, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8785, "high": 4.906, "low": 4.7725, "close": 4.8875, "volume": 658861}, "trend_line": 4.7921, "activity_lines": {"activity_5": 4.82, "activity_10": 4.773436, "activity_20": 4.769402, "activity_30": 4.776789}, "trend_signal": 0, "fair_value": 4.290362, "relative_strength": -3.768742, "rate_of_change": -0.03337714083068844, "market_dynamics": -0.052048, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8475, "high": 4.867, "low": 4.7345, "close": 4.795, "volume": 689402}, "trend_line": 4.78785, "activity_lines": {"activity_5": 4.8245, "activity_10": 4.779982, "activity_20": 4.772317, "activity_30": 4.776976}, "trend_signal": 0, "fair_value": 4.294295, "relative_strength": -3.978188, "rate_of_change": -0.0886876317272149, "market_dynamics": 0.207835, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.822, "high": 4.92, "low": 4.783, "close": 4.9, "volume": 978419}, "trend_line": 4.78905, "activity_lines": {"activity_5": 4.857067, "activity_10": 4.805364, "activity_20": 4.785067, "activity_30": 4.784212}, "trend_signal": 0, "fair_value": 4.298263, "relative_strength": -0.326792, "rate_of_change": 0.025063441837147527, "market_dynamics": 0.637517, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.894, "high": 4.9875, "low": 4.8755, "close": 4.969, "volume": 646410}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.899767, "activity_10": 4.840445, "activity_20": 4.803745, "activity_30": 4.795822}, "trend_signal": 1, "fair_value": 4.303481, "relative_strength": 0.423483, "rate_of_change": 0.1172883974901073, "market_dynamics": 0.827944, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.966, "high": 5.106, "low": 4.939, "close": 5.071, "volume": 550017}, "trend_line": 4.80395, "activity_lines": {"activity_5": 4.960567, "activity_10": 4.891409, "activity_20": 4.830936, "activity_30": 4.813649}, "trend_signal": 1, "fair_value": 4.309715, "relative_strength": 1.690277, "rate_of_change": 0.19361094315832195, "market_dynamics": 0.971836, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.074, "high": 5.222, "low": 5.058, "close": 5.215, "volume": 476411}, "trend_line": 4.818083, "activity_lines": {"activity_5": 5.0574, "activity_10": 4.962018, "activity_20": 4.869962, "activity_30": 4.840169}, "trend_signal": 1, "fair_value": 4.317885, "relative_strength": 3.116225, "rate_of_change": 0.29419540170066893, "market_dynamics": 1.290432, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.21, "high": 5.418, "low": 5.184, "close": 5.391, "volume": 1563522}, "trend_line": 4.8394, "activity_lines": {"activity_5": 5.191067, "activity_10": 5.053882, "activity_20": 4.923505, "activity_30": 4.877131}, "trend_signal": 1, "fair_value": 4.327192, "relative_strength": 6.401135, "rate_of_change": 0.442437376026953, "market_dynamics": 1.510332, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.304, "high": 5.353, "low": 5.052, "close": 5.091, "volume": 1060346}, "trend_line": 4.845117, "activity_lines": {"activity_5": 5.185, "activity_10": 5.078473, "activity_20": 4.94534, "activity_30": 4.893363}, "trend_signal": 1, "fair_value": 4.336125, "relative_strength": 7.399748, "rate_of_change": 0.1181344794809222, "market_dynamics": 1.461111, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.942, "high": 5.064, "low": 4.8515, "close": 4.8645, "volume": 1073219}, "trend_line": 4.844533, "activity_lines": {"activity_5": 5.0907, "activity_10": 5.0549, "activity_20": 4.944393, "activity_30": 4.894614}, "trend_signal": 1, "fair_value": 4.344362, "relative_strength": 3.061603, "rate_of_change": -0.012053372498536524, "market_dynamics": 1.220792, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.892, "high": 5.018, "low": 4.6805, "close": 4.6845, "volume": 1004707}, "trend_line": 4.835983, "activity_lines": {"activity_5": 4.943367, "activity_10": 4.996164, "activity_20": 4.926631, "activity_30": 4.884289}, "trend_signal": 1, "fair_value": 4.352872, "relative_strength": 3.789416, "rate_of_change": -0.17648759952714743, "market_dynamics": 0.820395, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.575, "high": 4.716, "low": 4.506, "close": 4.581, "volume": 1385304}, "trend_line": 4.828333, "activity_lines": {"activity_5": 4.7873, "activity_10": 4.922373, "activity_20": 4.899474, "activity_30": 4.867839}, "trend_signal": 0, "fair_value": 4.359904, "relative_strength": 1.766009, "rate_of_change": -0.15818914169052983, "market_dynamics": 0.257798, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5855, "high": 4.858, "low": 4.5755, "close": 4.85, "volume": 602463}, "trend_line": 4.831317, "activity_lines": {"activity_5": 4.763167, "activity_10": 4.903064, "activity_20": 4.89875, "activity_30": 4.869237}, "trend_signal": 0, "fair_value": 4.3685, "relative_strength": 3.710893, "rate_of_change": 0.0618018682638613, "market_dynamics": -0.151514, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8615, "high": 4.987, "low": 4.794, "close": 4.9545, "volume": 915539}, "trend_line": 4.837633, "activity_lines": {"activity_5": 4.809933, "activity_10": 4.901755, "activity_20": 4.90765, "activity_30": 4.877184}, "trend_signal": 0, "fair_value": 4.376772, "relative_strength": 3.154407, "rate_of_change": 0.13073039918514948, "market_dynamics": -0.304143, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9385, "high": 5.136, "low": 4.921, "close": 5.127, "volume": 855023}, "trend_line": 4.851317, "activity_lines": {"activity_5": 4.9233, "activity_10": 4.930818, "activity_20": 4.931974, "activity_30": 4.895853}, "trend_signal": 1, "fair_value": 4.386458, "relative_strength": 2.933142, "rate_of_change": 0.28286560803598754, "market_dynamics": -0.245947, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.108, "high": 5.111, "low": 4.9435, "close": 4.9705, "volume": 474333}, "trend_line": 4.861117, "activity_lines": {"activity_5": 4.967, "activity_10": 4.928555, "activity_20": 4.939943, "activity_30": 4.903542}, "trend_signal": 1, "fair_value": 4.394811, "relative_strength": 2.164894, "rate_of_change": 0.20200700139776998, "market_dynamics": -0.256778, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9645, "high": 4.9665, "low": 4.853, "close": 4.926, "volume": 369899}, "trend_line": 4.8672, "activity_lines": {"activity_5": 4.9768, "activity_10": 4.920027, "activity_20": 4.94244, "activity_30": 4.907728}, "trend_signal": 1, "fair_value": 4.403462, "relative_strength": 0.580813, "rate_of_change": 0.12513584840686373, "market_dynamics": -0.25587, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9345, "high": 4.983, "low": 4.825, "close": 4.8605, "volume": 1156216}, "trend_line": 4.871467, "activity_lines": {"activity_5": 4.941767, "activity_10": 4.904845, "activity_20": 4.937262, "activity_30": 4.907296}, "trend_signal": 1, "fair_value": 4.41249, "relative_strength": -0.92241, "rate_of_change": 0.08766847468769674, "market_dynamics": -0.288073, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8485, "high": 4.893, "low": 4.753, "close": 4.7675, "volume": 387513}, "trend_line": 4.869167, "activity_lines": {"activity_5": 4.875033, "activity_10": 4.8824, "activity_20": 4.922419, "activity_30": 4.900588}, "trend_signal": 1, "fair_value": 4.420946, "relative_strength": -1.231673, "rate_of_change": -0.04721370379805444, "market_dynamics": -0.537423, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7255, "high": 4.935, "low": 4.7095, "close": 4.8755, "volume": 306972}, "trend_line": 4.867233, "activity_lines": {"activity_5": 4.856767, "activity_10": 4.885473, "activity_20": 4.917574, "activity_30": 4.900997}, "trend_signal": 0, "fair_value": 4.430487, "relative_strength": -2.747049, "rate_of_change": -0.03971931954686139, "market_dynamics": -0.623885, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.938, "high": 4.977, "low": 4.8975, "close": 4.9475, "volume": 196427}, "trend_line": 4.872767, "activity_lines": {"activity_5": 4.879267, "activity_10": 4.901436, "activity_20": 4.918895, "activity_30": 4.906175}, "trend_signal": 1, "fair_value": 4.439788, "relative_strength": -2.095965, "rate_of_change": 0.11369909761870714, "market_dynamics": -0.66823, "expectation": {"probability": 45.1869, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.781, "high": 4.8, "low": 4.7355, "close": 4.741, "volume": 88260}, "trend_line": 4.8724, "activity_lines": {"activity_5": 4.834467, "activity_10": 4.875073, "activity_20": 4.900283, "activity_30": 4.897674}, "trend_signal": 0, "fair_value": 4.447221, "relative_strength": -4.792463, "rate_of_change": -0.007531655012435115, "market_dynamics": -0.877257, "expectation": {"probability": 58.5984, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.8245, "high": 4.8525, "low": 4.8145, "close": 4.837, "volume": 16986}, "trend_line": 4.874267, "activity_lines": {"activity_5": 4.834, "activity_10": 4.863255, "activity_20": 4.891512, "activity_30": 4.89539}, "trend_signal": 0, "fair_value": 4.455609, "relative_strength": -2.3031, "rate_of_change": 0.038317872095883776, "market_dynamics": -0.885701, "expectation": {"probability": 58.731, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.7995, "high": 4.7995, "low": 4.768, "close": 4.775, "volume": 48659}, "trend_line": 4.875317, "activity_lines": {"activity_5": 4.814433, "activity_10": 4.8404, "activity_20": 4.876636, "activity_30": 4.888986}, "trend_signal": 0, "fair_value": 4.464856, "relative_strength": -4.723682, "rate_of_change": 0.021541700526463106, "market_dynamics": -0.940809, "expectation": {"probability": 60.2925, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.7735, "high": 4.9375, "low": 4.7595, "close": 4.9265, "volume": 690755}, "trend_line": 4.878783, "activity_lines": {"activity_5": 4.844867, "activity_10": 4.848355, "activity_20": 4.876783, "activity_30": 4.892288}, "trend_signal": 0, "fair_value": 4.474484, "relative_strength": -0.398267, "rate_of_change": 0.07109281304170402, "market_dynamics": -0.757192, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.909, "high": 4.9715, "low": 4.807, "close": 4.9645, "volume": 211142}, "trend_line": 4.887217, "activity_lines": {"activity_5": 4.884567, "activity_10": 4.866864, "activity_20": 4.880752, "activity_30": 4.897818}, "trend_signal": 0, "fair_value": 4.484054, "relative_strength": -3.834498, "rate_of_change": 0.1728709803243839, "market_dynamics": -0.450264, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.9625, "high": 4.9745, "low": 4.7925, "close": 4.866, "volume": 172577}, "trend_line": 4.895283, "activity_lines": {"activity_5": 4.8903, "activity_10": 4.867573, "activity_20": 4.875848, "activity_30": 4.896449}, "trend_signal": 0, "fair_value": 4.491933, "relative_strength": -3.029054, "rate_of_change": 0.1650428045245454, "market_dynamics": -0.3449, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.858, "high": 4.917, "low": 4.788, "close": 4.9085, "volume": 225316}, "trend_line": 4.902533, "activity_lines": {"activity_5": 4.901867, "activity_10": 4.8771, "activity_20": 4.876652, "activity_30": 4.897302}, "trend_signal": 0, "fair_value": 4.499314, "relative_strength": -1.255486, "rate_of_change": 0.14810175428059988, "market_dynamics": -0.171149, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4.886, "high": 4.9405, "low": 4.854, "close": 4.8865, "volume": 134110}, "trend_line": 4.908517, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.881755, "activity_20": 4.87766, "activity_30": 4.896268}, "trend_signal": 0, "fair_value": 4.506644, "relative_strength": -2.718405, "rate_of_change": 0.1220593517677447, "market_dynamics": -0.313346, "expectation": {"probability": 59.6296, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [3.7315, 3.6595, 3.667, 3.503, 3.608, 3.739, 3.724, 3.768, 3.714, 3.664, 3.5445, 3.588, 3.424, 3.459, 3.8225, 3.7195, 3.9195, 3.924, 4.0825, 4.1375, 4.3085, 4.4205, 4.4325, 4.267, 4.2925, 4.1655, 4.18, 4.1605, 4.049, 4.0555, 4.006, 3.9855, 4.1, 3.973, 4.167, 4.3, 4.1, 4.0835, 4.1345, 4.154, 4.327, 4.3535, 4.4965, 4.394, 4.4995, 4.346, 4.279, 4.2515, 4.3305, 4.3645, 4.518, 4.4415, 4.398, 4.373, 4.503, 4.5045, 4.68, 4.6705, 4.822, 4.931, 4.8155, 4.89, 4.846, 4.8205, 4.784, 4.666, 4.5325, 4.557, 4.456, 4.575, 4.5795, 4.5875, 4.459, 4.3715, 4.3955, 4.4115, 4.2725, 4.412, 4.367, 4.5, 4.623, 4.558, 4.5765, 4.5645, 4.3225, 4.3085, 4.36, 4.393, 4.1725, 4.351, 4.5665, 4.6055, 4.7285, 4.7095, 4.751, 4.7795, 4.8885, 4.904, 4.7925, 4.922, 4.9385, 4.87, 4.788, 4.815, 4.832, 4.7925, 4.925, 4.9135, 4.9345, 4.807, 4.793, 4.7605, 4.709, 4.6825, 4.7245, 4.7475, 4.8415, 4.9015, 4.7715, 4.763, 4.795, 4.745, 4.8005, 4.709, 4.642, 4.68, 4.7075, 4.731, 4.8785, 4.8475, 4.822, 4.894, 4.966, 5.074, 5.21, 5.304, 4.942, 4.892, 4.575, 4.5855, 4.8615, 4.9385, 5.108, 4.9645, 4.9345, 4.8485, 4.7255, 4.938, 4.781, 4.8245, 4.7995, 4.7735, 4.909, 4.9625, 4.858, 4.886], "highs": [3.7705, 3.7755, 3.7, 3.65, 3.7725, 3.7525, 3.848, 3.7895, 3.714, 3.69, 3.7005, 3.5985, 3.439, 3.8495, 3.8225, 3.9925, 3.95, 4.0825, 4.182, 4.407, 4.4115, 4.458, 4.4325, 4.319, 4.319, 4.213, 4.289, 4.1705, 4.0955, 4.0705, 4.0175, 4.1, 4.145, 4.177, 4.25, 4.3, 4.184, 4.1155, 4.183, 4.3545, 4.3925, 4.5425, 4.5045, 4.458, 4.581, 4.384, 4.294, 4.297, 4.399, 4.5355, 4.531, 4.4765, 4.5265, 4.509, 4.5335, 4.651, 4.737, 4.8315, 4.95, 4.941, 4.932, 4.976, 4.846, 4.8835, 4.7895, 4.7, 4.5435, 4.558, 4.53, 4.6135, 4.605, 4.5875, 4.459, 4.4005, 4.457, 4.433, 4.4345, 4.445, 4.5725, 4.6695, 4.6485, 4.5705, 4.617, 4.5775, 4.363, 4.3765, 4.403, 4.496, 4.336, 4.554, 4.625, 4.7405, 4.7835, 4.761, 4.8125, 4.9665, 4.9285, 4.935, 4.969, 4.994, 5.0, 4.882, 4.845, 4.908, 4.8495, 4.948, 4.945, 4.941, 4.9415, 4.835, 4.799, 4.8085, 4.735, 4.768, 4.7675, 4.8775, 4.9555, 4.9105, 4.78, 4.862, 4.8075, 4.828, 4.8005, 4.709, 4.7055, 4.723, 4.7775, 4.9215, 4.906, 4.867, 4.92, 4.9875, 5.106, 5.222, 5.418, 5.353, 5.064, 5.018, 4.716, 4.858, 4.987, 5.136, 5.111, 4.9665, 4.983, 4.893, 4.935, 4.977, 4.8, 4.8525, 4.7995, 4.9375, 4.9715, 4.9745, 4.917, 4.9405], "lows": [3.628, 3.6335, 3.5075, 3.465, 3.593, 3.6835, 3.6905, 3.6835, 3.51, 3.489, 3.526, 3.36, 3.328, 3.4335, 3.6945, 3.695, 3.8585, 3.9, 4.0825, 4.1165, 4.297, 4.4045, 4.23, 4.19, 4.095, 4.0955, 4.1505, 4.008, 3.969, 3.993, 3.8815, 3.9105, 3.9545, 3.972, 4.155, 4.0925, 4.029, 4.0005, 4.05, 4.1525, 4.317, 4.3425, 4.3645, 4.34, 4.36, 4.243, 4.218, 4.19, 4.2405, 4.3495, 4.4085, 4.32, 4.393, 4.3, 4.4465, 4.5045, 4.6135, 4.624, 4.766, 4.802, 4.806, 4.833, 4.73, 4.7715, 4.608, 4.508, 4.404, 4.3965, 4.3735, 4.487, 4.5195, 4.451, 4.282, 4.3505, 4.3915, 4.27, 4.2275, 4.363, 4.367, 4.4865, 4.5475, 4.479, 4.5475, 4.2185, 4.2735, 4.2955, 4.287, 4.313, 4.01, 4.324, 4.5415, 4.558, 4.713, 4.6065, 4.7125, 4.769, 4.8435, 4.8025, 4.782, 4.8795, 4.8445, 4.7645, 4.7575, 4.779, 4.717, 4.7825, 4.8665, 4.855, 4.81, 4.6495, 4.72, 4.692, 4.6475, 4.6695, 4.6765, 4.742, 4.8195, 4.7805, 4.713, 4.74, 4.6955, 4.7215, 4.71, 4.6005, 4.6155, 4.653, 4.7075, 4.6925, 4.7725, 4.7345, 4.783, 4.8755, 4.939, 5.058, 5.184, 5.052, 4.8515, 4.6805, 4.506, 4.5755, 4.794, 4.921, 4.9435, 4.853, 4.825, 4.753, 4.7095, 4.8975, 4.7355, 4.8145, 4.768, 4.7595, 4.807, 4.7925, 4.788, 4.854], "closes": [3.6805, 3.6845, 3.527, 3.5965, 3.7155, 3.7105, 3.7805, 3.705, 3.6415, 3.5595, 3.5745, 3.4115, 3.415, 3.83, 3.7195, 3.9285, 3.928, 4.0825, 4.1495, 4.341, 4.401, 4.428, 4.2775, 4.291, 4.113, 4.206, 4.151, 4.023, 4.042, 4.0245, 3.981, 4.0845, 3.964, 4.1685, 4.2485, 4.1105, 4.079, 4.098, 4.1435, 4.3235, 4.3405, 4.49, 4.375, 4.4555, 4.3685, 4.2675, 4.2505, 4.257, 4.3875, 4.5275, 4.42, 4.369, 4.5015, 4.487, 4.486, 4.651, 4.6655, 4.8055, 4.923, 4.807, 4.9125, 4.8515, 4.817, 4.7875, 4.65, 4.5305, 4.5265, 4.477, 4.53, 4.61, 4.5905, 4.4655, 4.3745, 4.4005, 4.4075, 4.286, 4.4195, 4.373, 4.5705, 4.5905, 4.5845, 4.5335, 4.597, 4.313, 4.3285, 4.351, 4.4015, 4.3265, 4.3215, 4.5505, 4.5885, 4.7095, 4.7495, 4.761, 4.766, 4.895, 4.868, 4.8025, 4.9355, 4.9225, 4.864, 4.8005, 4.7925, 4.791, 4.7515, 4.9195, 4.882, 4.941, 4.8105, 4.7605, 4.765, 4.7165, 4.6765, 4.7435, 4.7325, 4.8365, 4.9335, 4.7815, 4.752, 4.781, 4.7435, 4.8225, 4.7115, 4.624, 4.691, 4.707, 4.7305, 4.8915, 4.8875, 4.795, 4.9, 4.969, 5.071, 5.215, 5.391, 5.091, 4.8645, 4.6845, 4.581, 4.85, 4.9545, 5.127, 4.9705, 4.926, 4.8605, 4.7675, 4.8755, 4.9475, 4.741, 4.837, 4.775, 4.9265, 4.9645, 4.866, 4.9085, 4.8865], "volumes": [266359, 339320, 241886, 243541, 387298, 442409, 278879, 192294, 434933, 266794, 225239, 420932, 445142, 1103295, 242685, 439524, 357408, 305434, 174830, 320089, 235565, 77908, 247456, 235475, 188124, 83242, 342436, 304069, 173333, 157127, 296751, 299145, 238332, 114398, 802961, 341206, 425596, 502759, 265038, 173641, 277994, 223129, 1070255, 520912, 923234, 556752, 225936, 284240, 124954, 423188, 76089, 227272, 243342, 258720, 85377, 203379, 615911, 585571, 525295, 507382, 245494, 436099, 668332, 390882, 303703, 238345, 647603, 367093, 769387, 307063, 423569, 844214, 1972292, 147337, 202039, 845835, 577051, 240913, 1022073, 534769, 689038, 409612, 522096, 838471, 247718, 553735, 307148, 1376393, 781531, 392111, 691704, 729372, 950869, 1400234, 389796, 433118, 465979, 2327820, 644632, 592731, 1347196, 749636, 965027, 522390, 687885, 557691, 494597, 617729, 1309974, 2285767, 2040459, 1273580, 863141, 739333, 851925, 822244, 899900, 789000, 705956, 558050, 811973, 415358, 580109, 518509, 499989, 187342, 306010, 636151, 658861, 689402, 978419, 646410, 550017, 476411, 1563522, 1060346, 1073219, 1004707, 1385304, 602463, 915539, 855023, 474333, 369899, 1156216, 387513, 306972, 196427, 88260, 16986, 48659, 690755, 211142, 172577, 225316, 134110], "sma": {"5": [null, null, null, null, 3.6408, 3.6468, 3.666, 3.7016, 3.7106, 3.6794, 3.6522, 3.5784, 3.5204, 3.5581, 3.5901, 3.6609, 3.7642, 3.8977, 3.9616, 4.0859, 4.1804, 4.2804, 4.3194, 4.3477, 4.3021, 4.2631, 4.2077, 4.1568, 4.107, 4.0893, 4.0443, 4.031, 4.0192, 4.0445, 4.0893, 4.1152, 4.1141, 4.1409, 4.1359, 4.1509, 4.1969, 4.2791, 4.3345, 4.3969, 4.4059, 4.3913, 4.3434, 4.3198, 4.3062, 4.338, 4.3685, 4.3922, 4.4411, 4.461, 4.4527, 4.4989, 4.5582, 4.619, 4.7062, 4.7704, 4.8227, 4.8599, 4.8622, 4.8351, 4.8037, 4.7273, 4.6623, 4.5943, 4.5428, 4.5348, 4.5468, 4.5346, 4.5141, 4.4882, 4.4477, 4.3868, 4.3776, 4.3773, 4.4113, 4.4479, 4.5076, 4.5304, 4.5752, 4.5237, 4.4713, 4.4246, 4.3982, 4.3441, 4.3458, 4.3902, 4.4377, 4.4993, 4.5839, 4.6718, 4.7149, 4.7762, 4.8079, 4.8185, 4.8534, 4.8847, 4.8785, 4.865, 4.863, 4.8341, 4.7999, 4.811, 4.8273, 4.857, 4.8609, 4.8627, 4.8318, 4.7987, 4.7458, 4.7324, 4.7268, 4.7411, 4.7845, 4.8055, 4.8072, 4.8169, 4.7983, 4.7761, 4.7621, 4.7365, 4.7185, 4.7112, 4.6928, 4.7288, 4.7815, 4.8023, 4.8409, 4.8886, 4.9245, 4.99, 5.1092, 5.1474, 5.1265, 5.0492, 4.9224, 4.8142, 4.7869, 4.8394, 4.8966, 4.9656, 4.9677, 4.9303, 4.88, 4.8754, 4.8384, 4.8337, 4.8352, 4.8454, 4.8488, 4.8738, 4.8881, 4.9104], "10": [3.56525, 3.58405, 3.5786, 3.5854, 3.6237, 3.6523, 3.6832, 3.69, 3.67845, 3.6601, 3.6495, 3.6222, 3.611, 3.63435, 3.63475, 3.65655, 3.6713, 3.70905, 3.75985, 3.838, 3.92065, 4.0223, 4.10855, 4.15465, 4.194, 4.22175, 4.24405, 4.2381, 4.22735, 4.1957, 4.1537, 4.11935, 4.088, 4.07575, 4.0893, 4.07975, 4.07255, 4.08005, 4.0902, 4.1201, 4.15605, 4.1966, 4.2377, 4.2664, 4.2784, 4.2941, 4.31125, 4.32715, 4.35155, 4.37195, 4.3799, 4.3678, 4.38045, 4.3836, 4.39535, 4.4337, 4.4752, 4.53005, 4.5836, 4.61155, 4.6608, 4.70905, 4.7406, 4.77065, 4.78705, 4.775, 4.7611, 4.72825, 4.68895, 4.66925, 4.63705, 4.59845, 4.5542, 4.5155, 4.49125, 4.4668, 4.4561, 4.4457, 4.44975, 4.4478, 4.4472, 4.454, 4.47625, 4.4675, 4.4596, 4.4661, 4.4643, 4.45965, 4.43475, 4.43075, 4.43115, 4.44875, 4.464, 4.5088, 4.55255, 4.60695, 4.6536, 4.7012, 4.7626, 4.7998, 4.82735, 4.83645, 4.84075, 4.84375, 4.8423, 4.84475, 4.84615, 4.86, 4.8475, 4.8313, 4.8214, 4.813, 4.8014, 4.79665, 4.79475, 4.78645, 4.7916, 4.77565, 4.7698, 4.77185, 4.7697, 4.7803, 4.7838, 4.77185, 4.7677, 4.75475, 4.73445, 4.74545, 4.759, 4.7604, 4.77605, 4.7907, 4.82665, 4.88575, 4.95575, 4.99415, 5.00755, 4.98685, 4.9562, 4.9617, 4.96715, 4.98295, 4.9729, 4.944, 4.89095, 4.8586, 4.8597, 4.886, 4.902, 4.9007, 4.88275, 4.8627, 4.8621, 4.8561, 4.8609, 4.8728], "20": [3.5407, 3.557075, 3.559225, 3.5636, 3.566175, 3.5709, 3.57655, 3.582975, 3.59245, 3.598, 3.607375, 3.603125, 3.5948, 3.609875, 3.629225, 3.654425, 3.67725, 3.699525, 3.71915, 3.74905, 3.785075, 3.82225, 3.859775, 3.8945, 3.914375, 3.93915, 3.957675, 3.973575, 3.9936, 4.01685, 4.037175, 4.070825, 4.098275, 4.1152, 4.14165, 4.15075, 4.1583, 4.159075, 4.158775, 4.1579, 4.154875, 4.157975, 4.16285, 4.171075, 4.18385, 4.186925, 4.1919, 4.2036, 4.220875, 4.246025, 4.267975, 4.2822, 4.309075, 4.325, 4.336875, 4.3639, 4.393225, 4.4286, 4.467575, 4.49175, 4.52035, 4.538425, 4.560525, 4.577125, 4.5912, 4.60435, 4.61815, 4.62915, 4.636275, 4.6404, 4.648925, 4.65375, 4.6474, 4.643075, 4.63915, 4.6209, 4.6086, 4.586975, 4.56935, 4.558525, 4.542125, 4.526225, 4.515225, 4.4915, 4.475425, 4.46645, 4.4602, 4.452675, 4.44225, 4.439275, 4.439175, 4.451375, 4.470125, 4.48815, 4.506075, 4.536525, 4.55895, 4.580425, 4.598675, 4.615275, 4.62925, 4.6426, 4.652375, 4.676275, 4.697425, 4.72585, 4.749875, 4.7806, 4.80505, 4.81555, 4.824375, 4.824725, 4.821075, 4.8202, 4.818525, 4.8156, 4.818875, 4.817825, 4.80865, 4.801575, 4.79555, 4.79665, 4.7926, 4.78425, 4.781225, 4.7706, 4.763025, 4.76055, 4.7644, 4.766125, 4.772875, 4.7855, 4.805225, 4.8288, 4.861725, 4.87445, 4.871, 4.86615, 4.8576, 4.86105, 4.8716, 4.886825, 4.899775, 4.914875, 4.92335, 4.926375, 4.933625, 4.936425, 4.9291, 4.9312, 4.92495, 4.922825, 4.9175, 4.90005, 4.875925, 4.8657], "30": [3.698767, 3.682567, 3.663267, 3.643767, 3.624917, 3.6101, 3.5995, 3.59165, 3.581733, 3.577133, 3.576967, 3.578783, 3.576483, 3.587183, 3.589033, 3.59945, 3.608133, 3.625, 3.64825, 3.678, 3.7118, 3.74285, 3.76605, 3.791467, 3.817483, 3.843533, 3.866183, 3.87905, 3.88855, 3.897933, 3.90795, 3.921283, 3.93585, 3.954917, 3.972683, 3.986017, 3.995967, 4.009067, 4.0258, 4.051267, 4.0768, 4.11275, 4.14475, 4.1656, 4.187233, 4.198533, 4.209283, 4.2151, 4.223033, 4.22925, 4.229883, 4.227917, 4.235383, 4.241917, 4.25435, 4.269183, 4.286333, 4.312417, 4.341783, 4.367867, 4.398917, 4.424483, 4.452917, 4.47355, 4.486933, 4.500933, 4.51585, 4.528483, 4.541367, 4.550917, 4.55925, 4.558433, 4.558417, 4.556583, 4.557883, 4.5585, 4.564133, 4.568, 4.5741, 4.5762, 4.581683, 4.587167, 4.59035, 4.58455, 4.5793, 4.5693, 4.5605, 4.544533, 4.524483, 4.515933, 4.505133, 4.5004, 4.49815, 4.497267, 4.501133, 4.513283, 4.524667, 4.535517, 4.549033, 4.55945, 4.568567, 4.579733, 4.593667, 4.606683, 4.61815, 4.639267, 4.654683, 4.673617, 4.681617, 4.687283, 4.6933, 4.6994, 4.70205, 4.7164, 4.729867, 4.74605, 4.763783, 4.77895, 4.7933, 4.800983, 4.80615, 4.809917, 4.80865, 4.804083, 4.801583, 4.795317, 4.790733, 4.7937, 4.7921, 4.78785, 4.78905, 4.794667, 4.80395, 4.818083, 4.8394, 4.845117, 4.844533, 4.835983, 4.828333, 4.831317, 4.837633, 4.851317, 4.861117, 4.8672, 4.871467, 4.869167, 4.867233, 4.872767, 4.8724, 4.874267, 4.875317, 4.878783, 4.887217, 4.895283, 4.902533, 4.908517], "50": [3.73557, 3.72453, 3.71167, 3.70085, 3.69575, 3.69891, 3.70293, 3.70908, 3.71438, 3.71697, 3.71596, 3.71001, 3.69782, 3.69682, 3.6931, 3.69479, 3.69626, 3.7041, 3.71266, 3.7244, 3.73329, 3.73844, 3.74187, 3.74406, 3.7407, 3.74172, 3.74277, 3.74442, 3.74648, 3.75302, 3.76105, 3.7756, 3.7852, 3.79839, 3.81008, 3.81997, 3.8282, 3.83863, 3.85246, 3.86996, 3.88903, 3.9089, 3.92477, 3.94331, 3.96403, 3.98089, 3.99647, 4.00887, 4.02148, 4.03717, 4.05196, 4.06565, 4.08514, 4.10295, 4.11836, 4.13717, 4.15487, 4.17688, 4.20251, 4.22746, 4.25422, 4.28302, 4.31106, 4.33021, 4.34882, 4.36086, 4.37283, 4.38072, 4.38833, 4.39371, 4.3975, 4.39825, 4.40019, 4.40238, 4.40827, 4.40987, 4.41524, 4.42224, 4.43281, 4.44413, 4.4562, 4.46518, 4.47784, 4.48073, 4.48233, 4.48714, 4.49359, 4.49816, 4.50172, 4.50626, 4.51122, 4.51561, 4.5231, 4.52921, 4.53716, 4.54971, 4.56206, 4.57297, 4.58393, 4.59183, 4.60071, 4.60934, 4.61516, 4.62124, 4.62655, 4.63192, 4.63625, 4.63896, 4.63671, 4.63578, 4.63283, 4.63013, 4.62732, 4.62644, 4.62809, 4.63421, 4.64235, 4.64844, 4.65288, 4.6563, 4.65936, 4.6665, 4.67324, 4.67771, 4.68338, 4.6918, 4.69802, 4.70839, 4.71473, 4.71882, 4.72513, 4.73384, 4.74332, 4.76136, 4.78261, 4.79741, 4.80667, 4.81383, 4.81902, 4.82501, 4.83233, 4.84068, 4.8451, 4.8484, 4.85029, 4.84774, 4.84789, 4.85079, 4.8469, 4.84519, 4.84341, 4.84593, 4.84937, 4.85087, 4.85401, 4.85335], "200": [5.01972, 5.009478, 4.997933, 4.98696, 4.976418, 4.96584, 4.955263, 4.944443, 4.93301, 4.921133, 4.909695, 4.896683, 4.883663, 4.872173, 4.860485, 4.849188, 4.837443, 4.826705, 4.815978, 4.805223, 4.794733, 4.787668, 4.779735, 4.77785, 4.777078, 4.775923, 4.774693, 4.770998, 4.768133, 4.765613, 4.762123, 4.758773, 4.75605, 4.75386, 4.75096, 4.744868, 4.740128, 4.735058, 4.73122, 4.727568, 4.72415, 4.722008, 4.719343, 4.716968, 4.71327, 4.709143, 4.70494, 4.70066, 4.697655, 4.694558, 4.691023, 4.688548, 4.685915, 4.682935, 4.68033, 4.678955, 4.678695, 4.677603, 4.675948, 4.673433, 4.67128, 4.668923, 4.666253, 4.66322, 4.65934, 4.654308, 4.64991, 4.64543, 4.64167, 4.638205, 4.634538, 4.630515, 4.626648, 4.62291, 4.619163, 4.614068, 4.60942, 4.60464, 4.600493, 4.595945, 4.590698, 4.5853, 4.58043, 4.57402, 4.567778, 4.561418, 4.55425, 4.546298, 4.537665, 4.530698, 4.52372, 4.517328, 4.51017, 4.5031, 4.496055, 4.48964, 4.48218, 4.474123, 4.46683, 4.459668, 4.453123, 4.447275, 4.441418, 4.435633, 4.430185, 4.425933, 4.420258, 4.414413, 4.40841, 4.401428, 4.394523, 4.38693, 4.380258, 4.37431, 4.368108, 4.36266, 4.357958, 4.351915, 4.346245, 4.340685, 4.335463, 4.33043, 4.325728, 4.320758, 4.316248, 4.311638, 4.3086, 4.305213, 4.30096, 4.29727, 4.293625, 4.290825, 4.28889, 4.28848, 4.289395, 4.290275, 4.290038, 4.288315, 4.285745, 4.28521, 4.286708, 4.290418, 4.293133, 4.296595, 4.299585, 4.302098, 4.303493, 4.304893, 4.306053, 4.306428, 4.307913, 4.311363, 4.315335, 4.318978, 4.323668, 4.330338]}, "ema": {"5": [null, null, null, null, 3.6408, 3.664, 3.7029, 3.7036, 3.6829, 3.6418, 3.6193, 3.5501, 3.505, 3.6134, 3.6487, 3.742, 3.804, 3.8968, 3.9811, 4.101, 4.201, 4.2767, 4.277, 4.2816, 4.2254, 4.2189, 4.1963, 4.1385, 4.1064, 4.0791, 4.0464, 4.0591, 4.0274, 4.0744, 4.1325, 4.1251, 4.1098, 4.1058, 4.1184, 4.1868, 4.238, 4.322, 4.3397, 4.3783, 4.375, 4.3392, 4.3096, 4.2921, 4.3239, 4.3918, 4.4012, 4.3904, 4.4275, 4.4473, 4.4602, 4.5238, 4.571, 4.6492, 4.7405, 4.7626, 4.8126, 4.8256, 4.8227, 4.811, 4.7573, 4.6817, 4.63, 4.579, 4.5627, 4.5784, 4.5825, 4.5435, 4.4871, 4.4583, 4.4413, 4.3896, 4.3995, 4.3907, 4.4506, 4.4973, 4.5263, 4.5287, 4.5515, 4.472, 4.4242, 4.3998, 4.4003, 4.3757, 4.3577, 4.4219, 4.4775, 4.5548, 4.6197, 4.6668, 4.6999, 4.7649, 4.7993, 4.8003, 4.8454, 4.8711, 4.8687, 4.846, 4.8282, 4.8158, 4.7943, 4.8361, 4.8514, 4.8813, 4.8577, 4.8253, 4.8052, 4.7756, 4.7426, 4.7429, 4.7394, 4.7718, 4.8257, 4.811, 4.7913, 4.7879, 4.7731, 4.7896, 4.7635, 4.717, 4.7083, 4.7079, 4.7154, 4.7741, 4.8119, 4.8063, 4.8375, 4.8813, 4.9446, 5.0347, 5.1535, 5.1326, 5.0433, 4.9237, 4.8095, 4.823, 4.8668, 4.9535, 4.9592, 4.9481, 4.9189, 4.8684, 4.8708, 4.8964, 4.8446, 4.8421, 4.8197, 4.8553, 4.8917, 4.8831, 4.8916, 4.8899], "10": [null, null, null, null, null, null, null, null, null, 3.6601, 3.6445, 3.6022, 3.5681, 3.6157, 3.6346, 3.688, 3.7317, 3.7955, 3.8598, 3.9473, 4.0298, 4.1022, 4.1341, 4.1626, 4.1536, 4.1631, 4.1609, 4.1358, 4.1188, 4.1016, 4.0797, 4.0806, 4.0594, 4.0792, 4.11, 4.1101, 4.1044, 4.1033, 4.1106, 4.1493, 4.1841, 4.2397, 4.2643, 4.2991, 4.3117, 4.3036, 4.294, 4.2873, 4.3055, 4.3459, 4.3593, 4.3611, 4.3866, 4.4049, 4.4196, 4.4617, 4.4987, 4.5545, 4.6215, 4.6552, 4.702, 4.7292, 4.7452, 4.7529, 4.7342, 4.6971, 4.6661, 4.6317, 4.6132, 4.6126, 4.6086, 4.5826, 4.5448, 4.5185, 4.4983, 4.4597, 4.4524, 4.438, 4.4621, 4.4854, 4.5034, 4.5089, 4.5249, 4.4864, 4.4577, 4.4383, 4.4316, 4.4125, 4.3959, 4.424, 4.4539, 4.5004, 4.5457, 4.5848, 4.6178, 4.6682, 4.7045, 4.7223, 4.7611, 4.7904, 4.8038, 4.8032, 4.8013, 4.7994, 4.7907, 4.8141, 4.8265, 4.8473, 4.8406, 4.826, 4.8149, 4.797, 4.7751, 4.7694, 4.7627, 4.7761, 4.8047, 4.8005, 4.7917, 4.7897, 4.7813, 4.7888, 4.7748, 4.7473, 4.7371, 4.7316, 4.7314, 4.7605, 4.7836, 4.7857, 4.8065, 4.836, 4.8787, 4.9399, 5.0219, 5.0345, 5.0036, 4.9456, 4.8793, 4.8739, 4.8886, 4.9319, 4.939, 4.9366, 4.9228, 4.8945, 4.8911, 4.9013, 4.8722, 4.8658, 4.8493, 4.8633, 4.8817, 4.8789, 4.8842, 4.8847], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.749, 3.8111, 3.8698, 3.9087, 3.9451, 3.9611, 3.9844, 4.0003, 4.0024, 4.0062, 4.0079, 4.0054, 4.0129, 4.0083, 4.0235, 4.0449, 4.0512, 4.0538, 4.058, 4.0662, 4.0907, 4.1145, 4.1502, 4.1716, 4.1987, 4.2149, 4.2199, 4.2228, 4.226, 4.2414, 4.2687, 4.2831, 4.2913, 4.3113, 4.328, 4.3431, 4.3724, 4.4003, 4.4389, 4.485, 4.5157, 4.5535, 4.5818, 4.6042, 4.6217, 4.6244, 4.6154, 4.607, 4.5946, 4.5884, 4.5905, 4.5905, 4.5786, 4.5592, 4.544, 4.531, 4.5077, 4.4993, 4.4873, 4.4952, 4.5043, 4.5119, 4.514, 4.5219, 4.502, 4.4855, 4.4727, 4.4659, 4.4526, 4.4401, 4.4506, 4.4638, 4.4872, 4.5122, 4.5359, 4.5578, 4.5899, 4.6164, 4.6341, 4.6628, 4.6875, 4.7043, 4.7135, 4.721, 4.7277, 4.73, 4.748, 4.7608, 4.7779, 4.781, 4.7791, 4.7777, 4.7719, 4.7628, 4.761, 4.7583, 4.7657, 4.7817, 4.7817, 4.7789, 4.7791, 4.7757, 4.7801, 4.7736, 4.7593, 4.7528, 4.7485, 4.7468, 4.7605, 4.7726, 4.7748, 4.7867, 4.8041, 4.8295, 4.8662, 4.9162, 4.9328, 4.9263, 4.9033, 4.8726, 4.8704, 4.8784, 4.9021, 4.9086, 4.9103, 4.9055, 4.8924, 4.8908, 4.8962, 4.8814, 4.8772, 4.8674, 4.8731, 4.8818, 4.8803, 4.883, 4.8833], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8979, 3.9033, 3.915, 3.9181, 3.9343, 3.9545, 3.9646, 3.972, 3.9801, 3.9907, 4.0121, 4.0333, 4.0628, 4.0829, 4.107, 4.1238, 4.1331, 4.1407, 4.1482, 4.1636, 4.1871, 4.2021, 4.2129, 4.2315, 4.248, 4.2633, 4.2884, 4.3127, 4.3445, 4.3818, 4.4092, 4.4417, 4.4681, 4.4907, 4.5098, 4.5188, 4.5196, 4.52, 4.5173, 4.5181, 4.524, 4.5283, 4.5243, 4.5146, 4.5072, 4.5008, 4.4869, 4.4826, 4.4755, 4.4816, 4.4887, 4.4949, 4.4973, 4.5038, 4.4915, 4.481, 4.4726, 4.468, 4.4589, 4.45, 4.4565, 4.465, 4.4808, 4.4981, 4.5151, 4.5313, 4.5547, 4.5749, 4.5896, 4.6119, 4.632, 4.6469, 4.6568, 4.6656, 4.6737, 4.6787, 4.6942, 4.7064, 4.7215, 4.7272, 4.7294, 4.7317, 4.7307, 4.7272, 4.7283, 4.7285, 4.7355, 4.7483, 4.7504, 4.7505, 4.7525, 4.7519, 4.7565, 4.7536, 4.7452, 4.7417, 4.7395, 4.7389, 4.7487, 4.7577, 4.7601, 4.7691, 4.782, 4.8007, 4.8274, 4.8638, 4.8784, 4.8775, 4.8651, 4.8467, 4.8469, 4.8539, 4.8715, 4.8779, 4.881, 4.8797, 4.8724, 4.8726, 4.8775, 4.8687, 4.8666, 4.8607, 4.865, 4.8714, 4.871, 4.8734, 4.8743], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0372, 4.0522, 4.0646, 4.0818, 4.0977, 4.1129, 4.134, 4.1548, 4.1803, 4.2095, 4.2329, 4.2596, 4.2828, 4.3037, 4.3227, 4.3355, 4.3432, 4.3504, 4.3553, 4.3622, 4.3719, 4.3805, 4.3838, 4.3834, 4.3841, 4.385, 4.3811, 4.3826, 4.3823, 4.3897, 4.3975, 4.4049, 4.4099, 4.4172, 4.4132, 4.4098, 4.4075, 4.4073, 4.4041, 4.4009, 4.4067, 4.4139, 4.4255, 4.4382, 4.4508, 4.4632, 4.4801, 4.4953, 4.5074, 4.5242, 4.5398, 4.5525, 4.5622, 4.5713, 4.5799, 4.5866, 4.5997, 4.6107, 4.6237, 4.631, 4.6361, 4.6411, 4.6441, 4.6454, 4.6492, 4.6525, 4.6597, 4.6704, 4.6748, 4.6778, 4.6819, 4.6843, 4.6897, 4.6906, 4.688, 4.6881, 4.6888, 4.6904, 4.6983, 4.7058, 4.7093, 4.7167, 4.7266, 4.7401, 4.7588, 4.7835, 4.7956, 4.7983, 4.7938, 4.7855, 4.788, 4.7946, 4.8076, 4.814, 4.8184, 4.82, 4.818, 4.8202, 4.8252, 4.8219, 4.8225, 4.8206, 4.8248, 4.8303, 4.8317, 4.8347, 4.8367], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3.692733, 3.701633, 3.643833, 3.616533, 3.6396, 3.662833, 3.7074, 3.7204, 3.700367, 3.65, 3.615033, 3.5348, 3.480333, 3.583533, 3.637333, 3.750133, 3.839167, 3.945267, 4.0292, 4.155667, 4.2607, 4.343233, 4.342267, 4.3328, 4.254567, 4.222533, 4.185167, 4.1236, 4.085333, 4.057833, 4.021733, 4.035133, 4.0128, 4.062567, 4.130567, 4.137633, 4.125567, 4.1202, 4.121067, 4.1836, 4.2468, 4.3445, 4.376467, 4.4168, 4.407333, 4.3612, 4.314267, 4.285467, 4.308033, 4.3818, 4.409133, 4.4093, 4.445733, 4.461033, 4.469367, 4.535467, 4.591, 4.673433, 4.774767, 4.808367, 4.855733, 4.865333, 4.851033, 4.826133, 4.764433, 4.673367, 4.606433, 4.544667, 4.523233, 4.545633, 4.5642, 4.5371, 4.483733, 4.445867, 4.418967, 4.365067, 4.375967, 4.374433, 4.438833, 4.498567, 4.5441, 4.552733, 4.574933, 4.487533, 4.422467, 4.382367, 4.374667, 4.350767, 4.343233, 4.411467, 4.477567, 4.568167, 4.651567, 4.7106, 4.742, 4.802033, 4.832633, 4.830833, 4.869833, 4.892867, 4.885967, 4.859967, 4.8358, 4.8118, 4.784267, 4.824133, 4.8478, 4.8857, 4.8702, 4.836733, 4.804167, 4.765733, 4.725, 4.724233, 4.724267, 4.760833, 4.824967, 4.823967, 4.806133, 4.7974, 4.772933, 4.781, 4.759467, 4.713433, 4.698267, 4.694433, 4.700867, 4.7671, 4.82, 4.8245, 4.857067, 4.899767, 4.960567, 5.0574, 5.191067, 5.185, 5.0907, 4.943367, 4.7873, 4.763167, 4.809933, 4.9233, 4.967, 4.9768, 4.941767, 4.875033, 4.856767, 4.879267, 4.834467, 4.834, 4.814433, 4.844867, 4.884567, 4.8903, 4.901867, 4.901333], "10": [3.6097, 3.631382, 3.621009, 3.624264, 3.647918, 3.6637, 3.687009, 3.690973, 3.682155, 3.660527, 3.644964, 3.601691, 3.564018, 3.603836, 3.619318, 3.672727, 3.722082, 3.796845, 3.876927, 3.982591, 4.084955, 4.1772, 4.2236, 4.256773, 4.2492, 4.251382, 4.238518, 4.198327, 4.162673, 4.125791, 4.086755, 4.074173, 4.045927, 4.060564, 4.091973, 4.095827, 4.095691, 4.100318, 4.111855, 4.154273, 4.194345, 4.255064, 4.2875, 4.3271, 4.345664, 4.343682, 4.335755, 4.325891, 4.336864, 4.368855, 4.377591, 4.375609, 4.399918, 4.419291, 4.437909, 4.484391, 4.526536, 4.586591, 4.658036, 4.698655, 4.753373, 4.788045, 4.807673, 4.8162, 4.794264, 4.747618, 4.702436, 4.650782, 4.614736, 4.600382, 4.586064, 4.554873, 4.514155, 4.486209, 4.466573, 4.429255, 4.420655, 4.405545, 4.428236, 4.453827, 4.478682, 4.494373, 4.520373, 4.490691, 4.465418, 4.445673, 4.433927, 4.408873, 4.383755, 4.4048, 4.433482, 4.484091, 4.538773, 4.592773, 4.639536, 4.7018, 4.749264, 4.776336, 4.818936, 4.848009, 4.859682, 4.8548, 4.846809, 4.837764, 4.820991, 4.835027, 4.8418, 4.859045, 4.850045, 4.834227, 4.822173, 4.8031, 4.778282, 4.767755, 4.756091, 4.763682, 4.790418, 4.788582, 4.784282, 4.786318, 4.781164, 4.790764, 4.778255, 4.7492, 4.7345, 4.723464, 4.719055, 4.747609, 4.773436, 4.779982, 4.805364, 4.840445, 4.891409, 4.962018, 5.053882, 5.078473, 5.0549, 4.996164, 4.922373, 4.903064, 4.901755, 4.930818, 4.928555, 4.920027, 4.904845, 4.8824, 4.885473, 4.901436, 4.875073, 4.863255, 4.8404, 4.848355, 4.866864, 4.867573, 4.8771, 4.881755], "20": [3.562902, 3.576598, 3.573733, 3.577283, 3.59175, 3.605495, 3.625457, 3.63769, 3.643264, 3.640126, 3.637888, 3.619233, 3.601317, 3.623717, 3.634157, 3.66266, 3.688714, 3.72731, 3.770164, 3.829388, 3.891479, 3.95271, 3.996067, 4.037136, 4.057945, 4.085719, 4.105895, 4.112117, 4.118633, 4.121576, 4.118162, 4.122669, 4.112495, 4.119183, 4.131879, 4.128912, 4.122079, 4.116336, 4.114852, 4.13054, 4.147931, 4.179848, 4.200517, 4.228388, 4.24719, 4.255157, 4.261212, 4.267412, 4.284926, 4.314129, 4.330698, 4.340319, 4.361205, 4.37815, 4.393483, 4.4234, 4.452124, 4.491388, 4.538474, 4.5708, 4.610871, 4.64241, 4.66894, 4.690557, 4.697498, 4.691717, 4.684302, 4.67086, 4.661417, 4.658914, 4.654162, 4.636693, 4.610098, 4.586583, 4.564148, 4.530514, 4.511333, 4.488895, 4.487326, 4.48934, 4.491814, 4.490993, 4.497733, 4.478474, 4.46295, 4.4511, 4.444914, 4.432181, 4.419688, 4.429998, 4.44421, 4.469955, 4.498348, 4.52605, 4.552512, 4.589552, 4.621121, 4.644317, 4.678133, 4.708974, 4.732662, 4.748971, 4.763248, 4.77645, 4.783614, 4.804764, 4.819636, 4.837838, 4.840686, 4.836443, 4.831629, 4.821355, 4.807238, 4.79985, 4.791498, 4.79321, 4.804438, 4.800879, 4.79461, 4.791976, 4.786445, 4.789012, 4.780902, 4.764845, 4.755964, 4.748895, 4.745076, 4.757312, 4.769402, 4.772317, 4.785067, 4.803745, 4.830936, 4.869962, 4.923505, 4.94534, 4.944393, 4.926631, 4.899474, 4.89875, 4.90765, 4.931974, 4.939943, 4.94244, 4.937262, 4.922419, 4.917574, 4.918895, 4.900283, 4.891512, 4.876636, 4.876783, 4.880752, 4.875848, 4.876652, 4.87766], "30": [3.595558, 3.594638, 3.584601, 3.580294, 3.584922, 3.590443, 3.601437, 3.608243, 3.611459, 3.610025, 3.609855, 3.59918, 3.588613, 3.604969, 3.613505, 3.635406, 3.656603, 3.687208, 3.721046, 3.76574, 3.812385, 3.858591, 3.893085, 3.926953, 3.947697, 3.972762, 3.992599, 4.002716, 4.013229, 4.022, 4.027359, 4.038749, 4.041505, 4.056515, 4.075456, 4.084347, 4.090346, 4.096929, 4.105602, 4.124809, 4.143469, 4.170127, 4.187046, 4.207095, 4.220185, 4.225363, 4.228716, 4.231795, 4.242917, 4.26256, 4.274867, 4.283842, 4.301492, 4.317726, 4.333473, 4.359063, 4.384632, 4.418127, 4.457519, 4.487533, 4.522671, 4.55187, 4.577194, 4.59878, 4.610163, 4.612974, 4.614624, 4.612117, 4.612215, 4.616643, 4.619197, 4.613148, 4.601282, 4.591094, 4.581475, 4.563934, 4.554967, 4.542635, 4.542797, 4.543855, 4.54439, 4.541282, 4.541916, 4.524023, 4.507503, 4.492774, 4.481948, 4.466852, 4.452462, 4.454141, 4.458823, 4.472008, 4.488078, 4.505037, 4.522374, 4.547785, 4.57067, 4.588595, 4.6144, 4.638495, 4.658143, 4.673106, 4.686833, 4.699565, 4.708908, 4.728349, 4.74401, 4.762482, 4.771313, 4.776402, 4.781416, 4.782913, 4.781435, 4.78411, 4.785148, 4.792028, 4.804122, 4.805265, 4.803526, 4.802732, 4.799024, 4.800078, 4.793729, 4.781816, 4.77452, 4.768418, 4.764237, 4.770738, 4.776789, 4.776976, 4.784212, 4.795822, 4.813649, 4.840169, 4.877131, 4.893363, 4.894614, 4.884289, 4.867839, 4.869237, 4.877184, 4.895853, 4.903542, 4.907728, 4.907296, 4.900588, 4.900997, 4.906175, 4.897674, 4.89539, 4.888986, 4.892288, 4.897818, 4.896449, 4.897302, 4.896268], "50": [3.672896, 3.670894, 3.663147, 3.658631, 3.659205, 3.659784, 3.662984, 3.663065, 3.660415, 3.654341, 3.648754, 3.636814, 3.625245, 3.630429, 3.631318, 3.640549, 3.649695, 3.664842, 3.682308, 3.706949, 3.733482, 3.760726, 3.781865, 3.8034, 3.817868, 3.836115, 3.852165, 3.863155, 3.874825, 3.885727, 3.894668, 3.907352, 3.91474, 3.929772, 3.947423, 3.959204, 3.969362, 3.979943, 3.991898, 4.010371, 4.028823, 4.052391, 4.070669, 4.091482, 4.108156, 4.120057, 4.13063, 4.140847, 4.155695, 4.175539, 4.190552, 4.202985, 4.220077, 4.235836, 4.250858, 4.271745, 4.292464, 4.317979, 4.347239, 4.370944, 4.397809, 4.421231, 4.442172, 4.460856, 4.473396, 4.480521, 4.487017, 4.491102, 4.496956, 4.505649, 4.513366, 4.516033, 4.515102, 4.515114, 4.515315, 4.51052, 4.510897, 4.509241, 4.515055, 4.521239, 4.526744, 4.529775, 4.534944, 4.52848, 4.52251, 4.51736, 4.514002, 4.507449, 4.500521, 4.502434, 4.505659, 4.513435, 4.522607, 4.531936, 4.541222, 4.555255, 4.567737, 4.577166, 4.591383, 4.60466, 4.615334, 4.623169, 4.630351, 4.637247, 4.642355, 4.653844, 4.663651, 4.675602, 4.682329, 4.687183, 4.692251, 4.695532, 4.69735, 4.701906, 4.706065, 4.714238, 4.725975, 4.731432, 4.735493, 4.740518, 4.743937, 4.750335, 4.7521, 4.750169, 4.75069, 4.751616, 4.753134, 4.760721, 4.767745, 4.770893, 4.777998, 4.787562, 4.800784, 4.819281, 4.843973, 4.856066, 4.858697, 4.853906, 4.844776, 4.845991, 4.851069, 4.862624, 4.867715, 4.870888, 4.871362, 4.868116, 4.869204, 4.873111, 4.868805, 4.868417, 4.865664, 4.868923, 4.873573, 4.874225, 4.876485, 4.877759], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.9966, -1.9678, -1.7407, -1.4303, -1.1913, -0.9132, -0.626, -0.3582, -0.1466, 0.281, 0.3373, 0.5775, 0.8849, 1.0542, 1.6499, 2.1823, 2.8731, 3.251, 3.2289, 3.085, 2.8472, 2.69, 2.6588, 2.31, 1.8616, 1.4154, 1.0803, 1.0887, 1.2164, 1.4619, 1.6564, 1.6508, 1.5274, 1.3692, 1.3371, 1.637, 2.0229, 2.5862, 2.9547, 2.8222, 2.7088, 2.0858, 1.557, 1.1883, 0.855, 0.7316, 0.4894, 0.3041, 0.2924, 0.2995, 0.5784, 0.976, 1.203, 1.662, 2.0551, 2.3115, 2.6266, 2.5987, 2.5596, 2.4196, 2.0009, 1.7279, 1.4133, 1.228, 1.2132, 1.1105, 0.9611, 0.6614, 0.3754, 0.1245, -0.03, 0.0015, 0.1254, 0.2506, 0.3558, 0.3883, 0.3845, 0.4196, 0.3553, 0.1825, -0.052, -0.3895, -0.6503, -0.8729, -1.1971, -1.1679, -1.2141, -0.9711, -0.582, -0.4133, -0.0888, 0.2863, 0.5895, 0.8505, 1.0642, 1.0229, 0.9702, 0.9749, 0.9812, 1.0359, 1.0853, 1.2999, 1.3283, 1.453, 1.3743, 1.035, 0.8296, 0.5517, 0.4365, 0.6212, 0.7791, 0.9927, 1.3129, 1.3262, 1.3411, 1.1574, 0.8894, 0.648, 0.3202, 0.0646, -0.095, -0.3035, -0.3726, -0.2161, -0.1975, -0.1557, -0.0351, 0.0202, 0.2473, 0.6315, 1.0514, 1.0522, 0.8448, 0.3715, -0.2287, -0.2848, -0.1424, 0.3171, 0.679, 0.7427, 0.6994, 0.3679, 0.1258, 0.1144, 0.0192, 0.1047, 0.1661, 0.1235, 0.3041, 0.4312, 0.5582, 0.6095], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.44, 58.37, 58.35, 62.88, 64.68, 69.26, 70.55, 71.13, 63.54, 63.91, 55.82, 58.76, 56.37, 51.16, 51.87, 51.13, 49.26, 53.62, 48.4, 56.19, 58.81, 52.93, 51.66, 52.4, 54.22, 60.6, 61.16, 65.7, 59.9, 62.4, 58.17, 53.63, 52.88, 53.15, 58.3, 63.0, 57.63, 55.22, 59.91, 59.18, 59.12, 64.78, 65.23, 69.35, 72.32, 65.57, 68.45, 65.06, 63.16, 61.5, 54.34, 49.0, 48.83, 46.63, 49.26, 53.02, 52.01, 45.96, 42.11, 43.56, 43.97, 38.74, 46.3, 44.25, 53.63, 54.47, 54.15, 51.43, 54.5, 41.78, 42.57, 43.76, 46.44, 43.15, 42.93, 54.33, 55.91, 60.57, 62.0, 62.42, 62.61, 67.31, 65.46, 61.06, 66.05, 65.17, 61.22, 57.18, 56.67, 56.57, 53.83, 62.2, 59.61, 62.27, 53.81, 50.95, 51.2, 48.33, 46.03, 50.29, 49.6, 55.79, 60.65, 51.16, 49.54, 51.18, 48.97, 53.52, 47.15, 42.83, 46.85, 47.79, 49.22, 57.74, 57.48, 51.73, 56.99, 60.08, 64.16, 68.99, 73.66, 57.71, 49.07, 43.49, 40.63, 49.86, 52.92, 57.53, 52.5, 51.14, 49.11, 46.31, 49.89, 52.18, 45.72, 48.89, 46.98, 51.91, 53.09, 49.69, 51.15, 50.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2609, 0.2429, 0.2159, 0.1937, 0.1728, 0.1509, 0.1404, 0.1208, 0.1205, 0.1253, 0.1165, 0.1059, 0.0978, 0.094, 0.1043, 0.1126, 0.1296, 0.1324, 0.1395, 0.1364, 0.1245, 0.1124, 0.1021, 0.1033, 0.1142, 0.1129, 0.1065, 0.1109, 0.1119, 0.1113, 0.1227, 0.1315, 0.148, 0.1686, 0.1735, 0.1839, 0.185, 0.181, 0.1736, 0.1547, 0.1287, 0.1064, 0.0838, 0.0694, 0.0638, 0.057, 0.0412, 0.0209, 0.0069, -0.0035, -0.0214, -0.0244, -0.0303, -0.0188, -0.008, 0.0001, 0.0024, 0.0092, -0.0082, -0.0205, -0.0281, -0.0298, -0.0367, -0.0421, -0.0275, -0.0129, 0.0085, 0.0283, 0.0445, 0.0569, 0.0764, 0.0885, 0.0919, 0.1041, 0.1114, 0.1112, 0.1047, 0.0978, 0.0912, 0.0817, 0.0869, 0.0869, 0.0906, 0.0821, 0.0705, 0.0609, 0.0489, 0.0357, 0.0303, 0.0249, 0.0287, 0.039, 0.0346, 0.0283, 0.0254, 0.0198, 0.0216, 0.0138, 0.0006, -0.0044, -0.007, -0.0071, 0.0058, 0.0155, 0.0156, 0.0237, 0.0355, 0.0523, 0.0765, 0.1085, 0.1084, 0.0891, 0.0586, 0.0257, 0.0212, 0.0257, 0.0427, 0.0431, 0.0393, 0.0307, 0.0161, 0.0132, 0.0165, 0.0024, -0.0011, -0.0087, -0.0024, 0.0056, 0.0039, 0.0058, 0.0056], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1799, 0.169, 0.1585, 0.148, 0.1379, 0.1291, 0.1242, 0.1219, 0.1234, 0.1252, 0.1281, 0.1297, 0.1287, 0.1254, 0.1208, 0.1173, 0.1167, 0.1159, 0.114, 0.1134, 0.1131, 0.1127, 0.1147, 0.1181, 0.1241, 0.133, 0.1411, 0.1496, 0.1567, 0.1616, 0.164, 0.1621, 0.1554, 0.1456, 0.1333, 0.1205, 0.1092, 0.0987, 0.0872, 0.074, 0.0605, 0.0477, 0.0339, 0.0222, 0.0117, 0.0056, 0.0029, 0.0023, 0.0024, 0.0037, 0.0013, -0.003, -0.008, -0.0124, -0.0173, -0.0222, -0.0233, -0.0212, -0.0153, -0.0066, 0.0037, 0.0143, 0.0267, 0.0391, 0.0496, 0.0605, 0.0707, 0.0788, 0.084, 0.0867, 0.0876, 0.0865, 0.0865, 0.0866, 0.0874, 0.0863, 0.0832, 0.0787, 0.0728, 0.0653, 0.0583, 0.0516, 0.0471, 0.0454, 0.0433, 0.0403, 0.0373, 0.0338, 0.0314, 0.0279, 0.0224, 0.017, 0.0122, 0.0084, 0.0079, 0.0094, 0.0106, 0.0132, 0.0177, 0.0246, 0.035, 0.0497, 0.0614, 0.067, 0.0653, 0.0574, 0.0501, 0.0453, 0.0447, 0.0444, 0.0434, 0.0409, 0.0359, 0.0314, 0.0284, 0.0232, 0.0183, 0.0129, 0.0099, 0.009, 0.008, 0.0075, 0.0072], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0594, -0.0437, -0.042, -0.0421, -0.0401, -0.0351, -0.0199, -0.0093, 0.0062, 0.0072, 0.0114, 0.0067, -0.0042, -0.013, -0.0187, -0.014, -0.0025, -0.003, -0.0075, -0.0025, -0.0012, -0.0014, 0.008, 0.0134, 0.0239, 0.0356, 0.0324, 0.0343, 0.0283, 0.0194, 0.0096, -0.0074, -0.0267, -0.0392, -0.0495, -0.0511, -0.0454, -0.0417, -0.046, -0.0531, -0.0536, -0.0512, -0.0553, -0.0466, -0.042, -0.0244, -0.0109, -0.0022, 0.0, 0.0055, -0.0095, -0.0175, -0.0201, -0.0174, -0.0194, -0.0199, -0.0042, 0.0083, 0.0238, 0.0349, 0.0408, 0.0426, 0.0497, 0.0494, 0.0423, 0.0436, 0.0407, 0.0324, 0.0207, 0.0111, 0.0036, -0.0048, 0.0004, 0.0003, 0.0032, -0.0042, -0.0127, -0.0178, -0.0239, -0.0296, -0.028, -0.0267, -0.0184, -0.0064, -0.0087, -0.012, -0.0119, -0.014, -0.0098, -0.0141, -0.0218, -0.0214, -0.0192, -0.0155, -0.0021, 0.0061, 0.005, 0.0105, 0.0178, 0.0277, 0.0415, 0.0588, 0.047, 0.0221, -0.0067, -0.0317, -0.0289, -0.0196, -0.002, -0.0013, -0.0041, -0.0102, -0.0198, -0.0182, -0.0119, -0.0208, -0.0194, -0.0216, -0.0123, -0.0034, -0.0041, -0.0017, -0.0016], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 96.26, 75.07, 90.37, 90.29, 100.0, 96.19, 93.88, 99.03, 97.35, 84.03, 85.22, 69.47, 77.7, 70.03, 43.03, 45.48, 27.69, 17.26, 35.21, 14.31, 49.78, 63.66, 41.56, 45.14, 49.49, 62.6, 93.45, 89.82, 92.06, 74.66, 86.84, 68.31, 49.96, 45.73, 44.19, 66.67, 90.78, 72.27, 60.08, 81.45, 75.96, 75.7, 100.0, 86.93, 95.95, 96.45, 81.18, 95.07, 83.07, 76.48, 72.12, 51.78, 34.1, 33.51, 13.89, 25.98, 39.25, 36.02, 15.27, 13.33, 17.07, 18.08, 2.61, 29.27, 25.89, 72.59, 82.13, 80.77, 69.23, 83.6, 20.95, 24.39, 29.38, 40.58, 23.95, 47.23, 81.96, 87.72, 95.76, 95.6, 97.09, 94.21, 92.52, 89.7, 82.85, 96.51, 92.73, 86.26, 79.85, 69.3, 54.42, 43.78, 79.54, 70.01, 79.48, 33.04, 31.67, 32.95, 19.12, 8.23, 27.23, 28.29, 62.9, 92.86, 43.51, 33.93, 43.34, 31.17, 56.82, 20.78, 6.62, 25.49, 30.0, 36.62, 81.97, 80.85, 54.79, 93.3, 95.22, 93.08, 98.87, 96.7, 60.0, 32.29, 8.6, 8.22, 37.72, 49.18, 68.09, 50.93, 46.05, 38.87, 28.67, 40.52, 48.41, 27.74, 52.54, 42.7, 66.75, 69.4, 36.69, 46.66, 44.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.23, 85.24, 93.55, 95.49, 96.69, 96.37, 96.75, 93.47, 88.87, 79.57, 77.46, 72.4, 63.59, 52.85, 38.73, 30.14, 26.72, 22.26, 33.1, 42.58, 51.67, 50.12, 45.4, 52.41, 68.51, 81.96, 91.78, 85.51, 84.52, 76.6, 68.37, 54.67, 46.63, 52.2, 67.21, 76.57, 74.38, 71.27, 72.5, 77.7, 83.89, 87.54, 94.29, 93.11, 91.19, 90.9, 86.44, 84.87, 77.22, 66.79, 52.67, 39.8, 27.17, 24.46, 26.37, 33.75, 30.18, 21.54, 15.22, 16.16, 12.59, 16.65, 19.26, 42.58, 60.2, 78.5, 77.38, 77.87, 57.93, 42.98, 24.91, 31.45, 31.3, 37.25, 51.05, 72.3, 88.48, 93.03, 96.15, 95.63, 94.61, 92.14, 88.36, 89.69, 90.7, 91.83, 86.28, 78.47, 67.86, 55.83, 59.25, 64.44, 76.34, 60.84, 48.06, 32.55, 27.91, 20.1, 18.19, 21.25, 39.47, 61.35, 66.42, 56.77, 40.26, 36.15, 43.78, 36.26, 28.07, 17.63, 20.7, 30.7, 49.53, 66.48, 72.54, 76.31, 81.1, 93.87, 95.72, 96.22, 85.19, 63.0, 33.63, 16.37, 18.18, 31.71, 51.66, 56.07, 55.02, 45.28, 37.86, 36.02, 39.2, 38.89, 42.9, 40.99, 54.0, 59.62, 57.61, 50.92, 42.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -3.74, -24.93, -9.63, -9.71, -0.0, -3.81, -6.12, -0.97, -2.65, -15.97, -14.78, -30.53, -22.3, -29.97, -56.97, -54.52, -72.31, -82.74, -64.79, -85.69, -50.22, -36.34, -58.44, -54.86, -50.51, -37.4, -6.55, -10.18, -7.94, -25.34, -13.16, -31.69, -50.04, -54.27, -55.81, -33.33, -9.22, -27.73, -39.92, -18.55, -24.04, -24.3, -0.0, -13.07, -4.05, -3.55, -18.82, -4.93, -16.93, -23.52, -27.88, -48.22, -65.9, -66.49, -86.11, -74.02, -60.75, -63.98, -84.73, -86.67, -82.93, -81.92, -97.39, -70.73, -74.11, -27.41, -17.87, -19.23, -30.77, -16.4, -79.05, -75.61, -70.62, -59.42, -76.05, -52.77, -18.04, -12.28, -4.24, -4.4, -2.91, -5.79, -7.48, -10.3, -17.15, -3.49, -7.27, -13.74, -20.15, -30.7, -45.58, -56.22, -20.46, -29.99, -20.52, -66.96, -68.33, -67.05, -80.88, -91.77, -72.77, -71.71, -37.1, -7.14, -56.49, -66.07, -56.66, -68.83, -43.18, -79.22, -93.38, -74.51, -70.0, -63.38, -18.03, -19.15, -45.21, -6.7, -4.78, -6.92, -1.13, -3.3, -40.0, -67.71, -91.4, -91.78, -62.28, -50.82, -31.91, -49.07, -53.95, -61.13, -71.33, -59.48, -51.59, -72.26, -47.46, -57.3, -33.25, -30.6, -63.31, -53.34, -55.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1808, 0.1891, 0.1821, 0.1821, 0.1762, 0.1844, 0.1794, 0.1707, 0.1729, 0.1698, 0.1737, 0.1697, 0.1674, 0.1671, 0.1642, 0.158, 0.1569, 0.1592, 0.1615, 0.1652, 0.1601, 0.1635, 0.1629, 0.1595, 0.1576, 0.1614, 0.1553, 0.1586, 0.1573, 0.1545, 0.1592, 0.1579, 0.1521, 0.1489, 0.1495, 0.1522, 0.15, 0.1505, 0.151, 0.1551, 0.1503, 0.1513, 0.1493, 0.1535, 0.1557, 0.1545, 0.1524, 0.1518, 0.1496, 0.1469, 0.1494, 0.1524, 0.1515, 0.1522, 0.1525, 0.1507, 0.1464, 0.1459, 0.1486, 0.1415, 0.1361, 0.138, 0.1429, 0.1386, 0.1434, 0.1462, 0.143, 0.1403, 0.1362, 0.1535, 0.149, 0.1441, 0.1421, 0.145, 0.158, 0.1633, 0.1576, 0.1594, 0.1533, 0.1534, 0.1495, 0.1532, 0.1483, 0.1472, 0.15, 0.1475, 0.1481, 0.1459, 0.1417, 0.1408, 0.1402, 0.1442, 0.1395, 0.1357, 0.1354, 0.139, 0.1347, 0.1334, 0.1301, 0.1279, 0.1252, 0.1266, 0.1273, 0.1291, 0.1248, 0.1246, 0.1237, 0.1225, 0.1218, 0.121, 0.1188, 0.1153, 0.1121, 0.1205, 0.1214, 0.1236, 0.1246, 0.1237, 0.1268, 0.1294, 0.1369, 0.1513, 0.1576, 0.1705, 0.1733, 0.1811, 0.182, 0.1843, 0.1843, 0.1795, 0.178, 0.1752, 0.1788, 0.1733, 0.1761, 0.1715, 0.1641, 0.1651, 0.1651, 0.1663, 0.1636, 0.1581], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1356, 1.0663, 0.9974, 0.8348, 0.8105, 0.6552, 0.707, 0.6495, 0.5388, 0.5391, 0.5065, 0.4489, 0.5146, 0.316, 0.5774, 0.6801, 0.4283, 0.3498, 0.3839, 0.471, 0.8174, 0.8702, 1.1259, 0.8827, 0.973, 0.7967, 0.6286, 0.5933, 0.5875, 0.7724, 0.9405, 0.7504, 0.6474, 0.8558, 0.7968, 0.7671, 0.9938, 0.9725, 1.1127, 1.1542, 0.9248, 0.9823, 0.8633, 0.7912, 0.7347, 0.567, 0.4109, 0.3805, 0.2843, 0.3429, 0.4546, 0.4088, 0.1924, 0.0778, 0.1366, 0.1621, 0.0542, 0.2544, 0.2235, 0.5016, 0.5473, 0.5713, 0.5139, 0.6798, 0.0686, 0.1418, 0.2255, 0.3604, 0.2105, 0.2281, 0.7594, 0.8487, 1.0281, 1.0103, 0.9558, 0.9061, 1.019, 0.9182, 0.7972, 0.9165, 0.8588, 0.766, 0.6774, 0.656, 0.6351, 0.5686, 0.7606, 0.691, 0.7715, 0.5132, 0.3408, 0.2889, 0.1122, 0.02, 0.248, 0.2229, 0.569, 0.8614, 0.386, 0.3138, 0.4281, 0.3171, 0.5905, 0.2251, 0.0138, 0.2335, 0.3008, 0.393, 0.9626, 0.9086, 0.5955, 0.8922, 1.0075, 1.126, 1.202, 1.2265, 0.7869, 0.4914, 0.2631, 0.1546, 0.4861, 0.6044, 0.7919, 0.5874, 0.5145, 0.4155, 0.2827, 0.4182, 0.5156, 0.242, 0.3698, 0.2963, 0.505, 0.565, 0.4492, 0.5654, 0.5455], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2109, 0.2488, 0.2709, 0.2796, 0.2844, 0.2479, 0.2891, 0.2263, 0.2016, 0.1941, 0.2059, 0.2421, 0.3282, 0.2596, 0.1275, 0.2859, 0.1906, 0.1255, 0.129, 0.1352, 0.129, 0.0744, 0.0928, -0.0384, 0.017, -0.0768, -0.1268, -0.0897, -0.0494, -0.0394, 0.0133, -0.0116, -0.0547, -0.0077, 0.0049, -0.1032, -0.0368, -0.0284, -0.016, 0.0191, -0.056, -0.0216, -0.0738, 0.0832, -0.0177, 0.0793, 0.1102, 0.1774, 0.1652, 0.2363, 0.2273, 0.2599, 0.1745, 0.1394, 0.1354, 0.1247, 0.0375, 0.0913, 0.036, 0.0909, 0.1394, 0.1036, 0.1385, 0.1304, 0.1156, 0.1347, 0.1631, 0.1517, 0.0484, 0.0439, 0.0506, 0.0349, 0.1229, 0.1287, 0.2107, 0.2174, 0.2853, 0.2345, 0.0596, 0.0211, 0.006, -0.0478, -0.0702, -0.0939, -0.0975, -0.1186, -0.1087, -0.1438, -0.0369, -0.1594, -0.1389, -0.1192, -0.1768, -0.1938, -0.2537, -0.2392, -0.2244, -0.1806, -0.1138, -0.129, -0.1311, -0.0867, -0.0519, -0.0736, -0.0663, -0.0291, -0.045, -0.0341, -0.0427, 0.0636, 0.0361, 0.0685, 0.1608, 0.2122, 0.2218, 0.2856, 0.1985, 0.0828, 0.0669, 0.0287, 0.08, 0.1284, 0.1518, 0.1687, 0.1972, 0.1263, 0.0988, 0.1146, 0.0906, 0.0569, 0.0641, 0.014, 0.027, 0.0179, -0.0189, -0.1108, -0.0478], "obv": [0, 339320, 97434, 340975, 728273, 285864, 564743, 372449, -62484, -329278, -104039, -524971, -79829, 1023466, 780781, 1220305, 862897, 1168331, 1343161, 1663250, 1898815, 1976723, 1729267, 1964742, 1776618, 1859860, 1517424, 1213355, 1386688, 1229561, 932810, 1231955, 993623, 1108021, 1910982, 1569776, 1144180, 1646939, 1911977, 2085618, 2363612, 2586741, 1516486, 2037398, 1114164, 557412, 331476, 615716, 740670, 1163858, 1087769, 860497, 1103839, 845119, 759742, 963121, 1579032, 2164603, 2689898, 2182516, 2428010, 1991911, 1323579, 932697, 628994, 390649, -256954, -624047, 145340, 452403, 28834, -815380, -2787672, -2640335, -2438296, -3284131, -2707080, -2947993, -1925920, -1391151, -2080189, -2489801, -1967705, -2806176, -2558458, -2004723, -1697575, -3073968, -3855499, -3463388, -2771684, -2042312, -1091443, 308791, 698587, 1131705, 665726, -1662094, -1017462, -1610193, -2957389, -3707025, -4672052, -5194442, -5882327, -5324636, -5819233, -5201504, -6511478, -8797245, -6756786, -8030366, -8893507, -8154174, -9006099, -8183855, -7283955, -8072955, -8778911, -8220861, -9032834, -8617476, -9197585, -9716094, -9216105, -9028763, -8722753, -8086602, -8745463, -9434865, -8456446, -7810036, -7260019, -6783608, -5220086, -6280432, -7353651, -8358358, -9743662, -9141199, -8225660, -7370637, -7844970, -8214869, -9371085, -9758598, -9451626, -9255199, -9343459, -9326473, -9375132, -8684377, -8473235, -8645812, -8420496, -8554606], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.32, 22.75, 21.29, 20.32, 18.88, 17.83, 17.06, 16.81, 16.09, 14.95, 14.08, 13.38, 13.81, 14.42, 15.73, 16.95, 17.84, 19.26, 19.52, 19.55, 19.34, 19.74, 20.79, 21.76, 21.83, 22.17, 21.66, 21.34, 21.73, 22.52, 23.69, 25.25, 26.69, 28.03, 29.46, 29.65, 30.03, 28.84, 26.97, 25.56, 24.14, 22.98, 21.43, 19.99, 19.02, 19.22, 19.41, 19.06, 19.48, 20.11, 20.59, 19.84, 18.47, 17.2, 16.46, 15.38, 16.36, 17.27, 17.99, 18.41, 17.98, 19.12, 18.65, 17.78, 16.69, 15.91, 14.97, 14.0, 13.91, 13.83, 13.48, 13.35, 13.37, 13.12, 12.29, 11.46, 11.15, 10.37, 10.35, 10.33, 10.21, 9.69, 10.03, 10.34, 10.83, 11.6, 11.96, 12.3, 11.47, 11.28, 10.72, 10.32, 9.95, 9.27, 8.76, 8.17, 8.53, 8.87, 8.98, 8.48, 9.04, 9.56, 9.61, 10.12, 11.13, 12.86, 15.08, 17.93, 19.2, 18.74, 17.57, 17.38, 16.37, 15.63, 15.62, 15.61, 15.06, 14.38, 13.38, 12.71, 11.82, 11.91, 11.65, 11.66, 10.87, 10.34, 9.76, 9.19, 8.82], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.45, 29.01, 27.97, 31.16, 33.94, 38.84, 37.25, 38.3, 35.1, 33.19, 30.14, 28.65, 30.2, 28.1, 26.55, 25.62, 23.95, 25.62, 25.45, 24.49, 26.71, 24.29, 22.64, 21.47, 23.24, 28.66, 29.41, 33.49, 31.36, 29.65, 32.23, 30.17, 29.09, 27.6, 30.38, 34.14, 32.15, 29.76, 29.91, 27.03, 27.08, 30.51, 32.82, 34.05, 36.61, 34.26, 32.24, 32.14, 30.28, 30.45, 27.81, 25.31, 23.64, 22.53, 20.88, 23.59, 22.54, 21.0, 19.15, 18.67, 20.99, 19.22, 17.23, 17.05, 21.65, 24.46, 23.22, 21.97, 23.45, 19.32, 18.49, 18.42, 18.68, 21.57, 18.39, 26.06, 28.29, 31.15, 32.08, 29.77, 30.81, 35.11, 33.68, 31.51, 30.32, 29.85, 27.61, 26.02, 24.88, 26.44, 24.66, 27.14, 26.05, 24.87, 23.14, 20.94, 20.06, 18.81, 17.91, 18.76, 17.79, 22.54, 25.2, 23.06, 22.16, 25.31, 23.67, 23.4, 21.85, 20.42, 19.32, 19.56, 22.16, 27.69, 25.51, 23.26, 24.47, 26.78, 30.94, 34.54, 40.55, 34.06, 30.37, 26.07, 23.82, 26.76, 29.8, 33.09, 30.74, 29.3, 27.44, 25.88, 23.54, 24.29, 22.2, 23.36, 22.66, 26.88, 26.44, 24.37, 23.0, 23.16], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.45, 19.92, 19.21, 17.83, 17.11, 15.19, 14.5, 14.15, 20.17, 20.76, 22.76, 21.63, 20.35, 25.03, 25.35, 24.46, 27.94, 25.57, 23.42, 21.26, 20.36, 21.24, 22.58, 22.7, 21.33, 19.34, 18.67, 16.97, 15.89, 16.15, 14.55, 18.92, 19.42, 19.76, 18.27, 16.67, 15.7, 18.73, 17.34, 19.95, 19.13, 17.64, 16.59, 14.99, 13.73, 12.84, 12.09, 11.27, 15.54, 14.69, 21.23, 24.01, 27.33, 25.26, 24.49, 23.02, 22.0, 23.85, 29.87, 29.12, 28.12, 32.03, 30.84, 29.54, 26.52, 24.15, 22.93, 25.18, 24.08, 35.15, 33.64, 32.29, 30.4, 27.66, 37.29, 33.5, 32.23, 29.59, 28.57, 31.48, 29.97, 27.17, 26.06, 26.37, 24.02, 22.69, 22.68, 25.29, 24.53, 22.92, 24.53, 22.15, 21.26, 20.9, 21.82, 27.99, 26.82, 26.65, 27.81, 26.28, 24.91, 22.88, 21.13, 21.5, 24.52, 22.81, 23.9, 22.42, 21.61, 26.66, 25.22, 24.12, 23.04, 19.91, 18.35, 18.92, 17.43, 16.31, 14.77, 13.44, 11.8, 16.14, 23.47, 27.32, 32.14, 28.56, 26.4, 24.2, 22.48, 25.03, 24.56, 26.1, 25.48, 24.42, 28.89, 27.55, 28.74, 26.53, 24.64, 23.34, 22.22, 21.35], "ad": [-70094.0, -165678.0, -358558.0, -255876.0, -114550.0, -210726.0, -170886.0, -285174.0, -159384.0, -239024.0, -339059.0, -578205.0, -325557.0, 674304.0, 526418.0, 776836.0, 962376.0, 1267810.0, 1328429.0, 1503073.0, 1695434.0, 1685969.0, 1554603.0, 1687857.0, 1529967.0, 1603291.0, 1263327.0, 1015394.0, 1042113.0, 1012715.0, 1150181.0, 1400389.0, 1185828.0, 1290739.0, 2068343.0, 1786335.0, 1635317.0, 1985062.0, 2092672.0, 2213017.0, 2108079.0, 2214065.0, 1304348.0, 1803188.0, 950972.0, 587701.0, 555000.0, 626724.0, 733546.0, 1120330.0, 1058527.0, 973573.0, 1125775.0, 1330028.0, 1322177.0, 1525556.0, 1428307.0, 1867133.0, 2238265.0, 1767385.0, 1936893.0, 1613631.0, 1947797.0, 1668595.0, 1505449.0, 1322966.0, 1812731.0, 1811594.0, 2580981.0, 2871052.0, 3150955.0, 2486098.0, 2575241.0, 2722578.0, 2619245.0, 1939463.0, 2432884.0, 2250730.0, 3252909.0, 3325964.0, 3141766.0, 3220107.0, 3441716.0, 3044669.0, 3101409.0, 3306496.0, 3605700.0, 2432382.0, 3144390.0, 3524567.0, 3611548.0, 4093133.0, 4126852.0, 5527086.0, 5554372.0, 5673890.0, 5476534.0, 3148714.0, 3562382.0, 3414846.0, 2405532.0, 2115248.0, 1922242.0, 1497041.0, 1167376.0, 1532992.0, 1233713.0, 1851442.0, 551430.0, 1001190.0, 1285305.0, 547394.0, 256392.0, 627935.0, 824533.0, 1149183.0, 1757939.0, 981077.0, 1096980.0, 914013.0, 798017.0, 1170474.0, 609595.0, 315694.0, 654575.0, 756275.0, 651357.0, 1120831.0, 1597087.0, 1537252.0, 2230001.0, 2662865.0, 2982336.0, 3418077.0, 4620787.0, 3835215.0, 2893307.0, 1912416.0, 1516614.0, 2084956.0, 2692152.0, 3475592.0, 3154178.0, 3260097.0, 2623446.0, 2316204.0, 2461182.0, 2511833.0, 2438625.0, 2441754.0, 2414721.0, 3020102.0, 3213274.0, 3180086.0, 3375709.0, 3342376.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 309371.3, 305259.3, 313420.5, 333746.1, 419721.5, 405260.2, 404971.7, 412824.6, 424138.6, 398128.3, 403457.8, 404490.4, 370188.0, 350419.4, 263637.4, 258181.3, 222553.1, 221055.9, 220919.4, 220769.7, 204473.5, 210592.1, 232715.8, 231803.4, 219695.7, 281179.4, 306975.8, 315291.8, 335160.8, 344331.3, 345982.7, 344107.0, 336505.4, 419697.7, 460349.1, 472376.4, 493931.0, 473965.0, 452113.1, 438104.7, 463059.4, 442868.9, 443283.2, 360591.9, 334372.7, 250587.0, 215249.7, 254247.2, 284380.3, 324414.4, 332833.8, 349774.3, 370657.0, 413156.0, 426372.2, 448204.8, 451701.4, 454870.6, 433022.8, 457432.0, 437400.1, 455207.6, 496019.1, 626415.1, 602060.6, 591894.2, 652643.2, 645588.0, 632970.0, 658238.6, 681009.2, 707556.1, 664095.9, 519076.3, 588189.7, 592757.6, 563547.6, 536557.3, 650105.3, 626051.1, 611785.3, 612051.9, 644027.9, 686905.2, 743081.5, 757289.3, 745227.6, 761110.7, 856253.4, 842563.5, 862625.5, 928174.7, 930201.1, 931616.9, 843832.5, 873641.4, 886098.7, 888960.5, 717951.4, 784485.6, 953789.2, 1023115.5, 1075509.9, 1065321.3, 1087015.6, 1103419.6, 1129874.9, 1170405.2, 1187532.3, 1127130.5, 954358.8, 831510.2, 745688.0, 717384.8, 695302.4, 660108.8, 596618.6, 537229.6, 521944.7, 517235.2, 530370.4, 547015.0, 570120.2, 567111.0, 562901.2, 669254.5, 756554.9, 833275.8, 870131.4, 942775.7, 934081.8, 927793.8, 948655.1, 941086.7, 930435.5, 889704.9, 822421.6, 745796.9, 664968.9, 535264.5, 476716.8, 390028.8, 373602.0, 347282.9, 327550.7, 234460.7, 209120.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.669, 0.686, 0.762, 0.759, 0.73, 0.893, 0.985, 0.997, 1.026, 1.072, 1.088, 1.076, 1.075, 1.257, 1.463, 1.401, 1.448, 1.407, 1.345, 1.31, 1.371, 1.332, 1.313, 1.069, 0.989, 0.749, 0.635, 0.731, 0.796, 0.879, 0.874, 0.923, 0.967, 1.039, 1.048, 1.148, 1.167, 1.153, 1.111, 1.125, 1.064, 1.094, 1.136, 1.342, 1.325, 1.376, 1.484, 1.43, 1.406, 1.371, 1.408, 1.403, 1.301, 0.999, 1.092, 1.089, 1.014, 0.983, 1.136, 1.078, 1.061, 1.035, 1.071, 1.125, 1.153, 1.17, 1.14, 1.175, 1.201, 1.188, 1.201, 1.239, 1.247, 1.307, 1.164, 1.179, 1.211, 1.22, 0.968, 1.045, 1.178, 1.197, 1.218, 1.191, 1.22, 1.211, 1.228, 1.245, 1.29, 1.228, 1.033, 0.896, 0.813, 0.793, 0.794, 0.751, 0.685, 0.621, 0.645, 0.639, 0.652, 0.683, 0.715, 0.724, 0.72, 0.825, 0.914, 0.984, 1.012, 1.093, 1.159, 1.207, 1.257, 1.269, 1.275, 1.203, 1.134, 1.057, 0.97, 0.805, 0.737, 0.627, 0.592, 0.561, 0.54, 0.392, 0.351], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 232.14, 202.58, 174.93, 120.92, 95.51, 65.12, 57.5, 57.33, 23.94, 12.3, 5.57, -20.88, -8.81, -28.32, -0.86, 45.98, 12.69, -36.96, -56.47, -20.54, 78.55, 128.23, 196.02, 156.58, 143.52, 129.42, 53.28, 29.73, 23.04, 62.92, 115.14, 98.37, 58.74, 96.87, 66.78, 91.9, 145.65, 174.15, 210.71, 244.89, 181.86, 157.65, 131.18, 85.76, 81.04, 33.2, -6.56, -45.42, -58.77, -63.64, -27.33, -30.32, -67.04, -121.47, -113.25, -94.09, -117.65, -94.66, -75.82, -27.84, 13.64, 29.49, 4.07, 55.85, -97.32, -121.78, -93.66, -67.89, -51.69, -147.29, 34.12, 112.92, 151.68, 168.23, 126.41, 133.84, 163.94, 144.32, 116.26, 120.91, 116.02, 93.1, 58.6, 48.71, 53.17, 30.61, 68.45, 72.03, 77.35, 38.49, -61.55, -66.55, -99.29, -146.59, -106.17, -102.28, -2.69, 85.18, 3.21, -70.7, -14.79, -62.04, -9.12, -65.01, -156.25, -113.13, -82.56, -30.19, 99.9, 126.29, 46.72, 115.14, 169.53, 223.22, 258.82, 275.14, 147.26, 29.34, -33.82, -118.86, -43.45, 22.25, 80.43, 51.06, 5.12, -12.97, -60.74, -46.31, 5.33, -89.6, -50.56, -75.07, -23.87, 0.21, -13.55, -4.28, 28.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0596, 6.6223, 11.3694, 13.5131, 11.6808, 16.9923, 16.4132, 19.5142, 17.4653, 20.5506, 15.065, 23.2889, 21.552, 5.0392, 8.6705, 2.4437, 1.3493, 0.049, -4.4704, -3.9737, -3.4651, -7.1703, -4.6406, -4.4978, 0.7416, 2.7936, 4.5652, 11.6083, 8.2385, 10.7094, 9.7337, 4.4804, 7.2275, 2.1231, 3.2717, 10.1448, 8.3599, 6.613, 8.64, 3.7817, 3.3521, 3.5857, 6.64, 7.8555, 12.6931, 12.6421, 15.5746, 13.9652, 9.7892, 5.7427, 5.2036, 3.6965, 0.5554, -0.2229, 0.9808, -0.8815, -1.6075, -7.0752, -11.1416, -8.4564, -10.2799, -11.6562, -8.252, -8.658, -1.7097, 1.3244, 1.2813, 1.262, 1.479, -6.4425, -5.7074, -2.5641, 0.6172, -1.6816, -1.9512, 6.1713, 3.824, 7.6949, 3.9164, 3.7142, 3.959, 7.974, 5.8951, 11.3494, 14.0233, 13.1349, 10.5078, 10.9557, 10.899, 5.2851, 3.5524, 4.4591, 2.7898, 3.7807, 0.9337, -2.7477, -2.1159, -1.7907, -5.2477, -3.6364, -2.7035, 0.7499, 2.9421, -0.1983, 0.0105, -2.8153, -2.837, -2.3983, -2.058, -2.8673, -1.553, -0.2014, 1.1547, 3.1201, 3.2752, -0.8581, -0.679, 3.9214, 6.713, 9.0776, 13.6503, 5.5677, 3.2474, 1.3084, -2.3449, 3.038, 4.7352, 4.8145, 1.6982, 2.732, -0.8061, -4.0551, -3.8553, -5.1294, -12.0571, -4.9892, -1.8399, 5.166, 8.3715, 0.3299, -0.9284, -4.6909], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 100.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 100.0, 100.0, 84.0, 84.0, 96.0, 96.0, 92.0, 88.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -88.0, -88.0, -88.0, -88.0, -80.0, -100.0, -96.0, -92.0, 12.0, 16.0, 16.0, 24.0, 28.0, 28.0, 28.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, -48.0, -48.0, -48.0, -48.0, -92.0, -92.0, -92.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.232, 0.2994, 0.1418, 0.3087, 0.354, 0.1961, 0.1398, 0.1403, 0.1699, 0.3299, 0.3237, 0.4528, 0.3042, 0.3572, 0.2533, 0.1258, 0.0997, 0.0987, 0.2284, 0.3687, 0.2621, 0.2141, 0.3435, 0.3242, 0.3149, 0.4672, 0.4786, 0.6136, 0.7194, 0.5861, 0.6665, 0.5835, 0.5348, 0.4784, 0.325, 0.1936, 0.1626, 0.0838, 0.1014, 0.1424, 0.0988, -0.0548, -0.1639, -0.16, -0.1696, -0.3052, -0.1848, -0.2451, -0.0586, -0.0458, -0.0559, -0.1154, -0.0567, -0.3344, -0.3146, -0.2881, -0.2194, -0.2821, -0.2655, -0.0188, 0.03, 0.1674, 0.2233, 0.2458, 0.2745, 0.4196, 0.4016, 0.3423, 0.4828, 0.4803, 0.4247, 0.3613, 0.3411, 0.3209, 0.2634, 0.4134, 0.3455, 0.3821, 0.2301, 0.1618, 0.1497, 0.0873, 0.0339, 0.0911, 0.0562, 0.1391, 0.2077, 0.0316, -0.0286, -0.024, -0.072, -0.0019, -0.1132, -0.1971, -0.1292, -0.1115, -0.0851, 0.0726, 0.0697, -0.0136, 0.0984, 0.1734, 0.2743, 0.4224, 0.6067, 0.3098, 0.0939, -0.0785, -0.1796, 0.0856, 0.1884, 0.3541, 0.185, 0.1208, 0.0317, -0.0942, 0.001, 0.0765, -0.1252, -0.0206, -0.0861, 0.0549, 0.0777, -0.0338, -0.0064, -0.0369], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.555556, 121.406728, 67.403315, 45.59956, 33.830752, 26.478476, 21.42618, 17.746531, 14.931314, 12.706282, 10.912268, 9.447493, 8.219994, 7.173654, 6.286913, 5.524461, 4.868928, 4.293563, 3.806301, 3.394502, 3.029515, 2.703811, 2.417596, 2.165567, 1.952322, 1.773836, 1.626913, 1.495072, 1.388013, 1.287844, 1.188664, 1.095507, 1.005301, 0.925495, 0.865779, 0.810097, 0.755725, 0.710053, 0.672774, 0.63622, 0.612595, 0.594252, 0.590742, 0.5969, 0.600536, 0.613599, 0.621676, 0.622533, 0.623351, 0.605568, 0.578861, 0.543428, 0.497161, 0.453854, 0.408882, 0.37122, 0.327259, 0.281508, 0.233931, 0.186708, 0.13977, 0.099696, 0.057545, 0.03318, 0.01769, 0.006633, 0.002211, 0.002211, -0.008843, -0.022108, -0.039804, -0.053093, -0.068614, -0.086381, -0.088672, -0.086532, -0.071062, -0.04889, -0.015564, 0.013342, 0.053362, 0.093333, 0.126549, 0.164083, 0.199234, 0.227559, 0.249085, 0.261659, 0.267556, 0.271216, 0.272664, 0.274098, 0.279857, 0.276912, 0.267518, 0.256046, 0.240369, 0.218383, 0.196543, 0.174836, 0.161761, 0.150874, 0.14216, 0.131364, 0.122728, 0.107784, 0.101334, 0.088578, 0.071642, 0.054746, 0.039985, 0.027347, 0.02103, 0.025231, 0.025225, 0.031523, 0.044119, 0.060899, 0.088145, 0.130004, 0.163341, 0.18189, 0.183647, 0.166646, 0.149732, 0.137049, 0.136861, 0.134603, 0.132354, 0.123918, 0.111388, 0.098902, 0.09057, 0.074036, 0.059596, 0.045184, 0.032846, 0.028731, 0.024619, 0.022562, 0.018456], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1111, 105.1702, 97.6169, 87.2134, 76.5369, 66.5252, 57.5054, 49.5536, 42.6292, 36.6446, 31.4981, 27.088, 23.3144, 20.0862, 17.3264, 14.966, 12.9466, 11.216, 9.734, 8.4661, 7.3788, 6.4438, 5.6386, 4.944, 4.3456, 3.8313, 3.3904, 3.0113, 2.6867, 2.4069, 2.1633, 1.9497, 1.7608, 1.5938, 1.4482, 1.3206, 1.2076, 1.1081, 1.021, 0.9441, 0.8778, 0.8211, 0.775, 0.7394, 0.7116, 0.692, 0.6779, 0.6669, 0.6582, 0.6476, 0.6339, 0.6158, 0.5921, 0.5644, 0.5333, 0.5009, 0.4662, 0.4292, 0.3902, 0.3495, 0.3075, 0.266, 0.2243, 0.1861, 0.1524, 0.1232, 0.099, 0.0797, 0.062, 0.0452, 0.0282, 0.0119, -0.0042, -0.0206, -0.0342, -0.0447, -0.05, -0.0498, -0.0429, -0.0317, -0.0147, 0.0069, 0.0309, 0.0575, 0.0859, 0.1142, 0.1412, 0.1653, 0.1857, 0.2028, 0.2168, 0.2283, 0.2386, 0.2462, 0.2505, 0.2516, 0.2494, 0.2432, 0.2338, 0.222, 0.21, 0.1982, 0.187, 0.1758, 0.1652, 0.1537, 0.1433, 0.1323, 0.1202, 0.1071, 0.0937, 0.0804, 0.0685, 0.0599, 0.0529, 0.0487, 0.0478, 0.0504, 0.0579, 0.0723, 0.0905, 0.1088, 0.1238, 0.1324, 0.1358, 0.1361, 0.1362, 0.1359, 0.1352, 0.1329, 0.1286, 0.1227, 0.1163, 0.1078, 0.0982, 0.0876, 0.0766, 0.067, 0.0586, 0.0514, 0.0448], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1611, -3.1539, -5.1621, -6.4555, -6.772, -5.1186, -2.2988, 0.8167, 5.7579, 8.4814, 12.0645, 13.5495, 12.943, 13.1529, 12.2763, 11.8766, 13.0071, 12.3584, 11.1388, 10.5263, 9.5667, 8.4929, 8.7037, 9.8965, 11.8918, 14.9747, 16.615, 18.5454, 20.1669, 20.8193, 19.824, 18.1314, 15.5974, 11.9228, 8.1876, 4.8213, 1.6044, -0.8721, -4.6294, -8.5337, -10.9885, -13.115, -14.98, -14.8088, -14.7264, -12.2429, -9.4379, -7.1641, -5.1434, -2.6165, -2.7826, -3.0253, -2.8297, -1.617, -1.9497, -2.3131, -1.0013, -0.1006, 1.952, 3.4992, 4.7145, 6.9602, 10.0094, 12.0086, 14.2325, 17.4045, 19.8166, 20.0875, 19.7798, 18.8485, 16.6625, 13.9867, 12.2996, 9.9185, 8.3158, 6.2291, 3.2889, 1.1327, -0.521, -2.3507, -3.2311, -3.7813, -3.0241, -2.0483, -2.0822, -2.2624, -2.283, -2.3131, -2.0176, -1.965, -2.3474, -2.5001, -2.3268, -2.1478, -1.2903, 0.071, 0.2731, 0.7325, 2.3492, 4.3666, 7.565, 12.2357, 13.3732, 12.8771, 11.1046, 7.7256, 6.5979, 6.4827, 6.5057, 5.1112, 3.5637, 1.0184, -2.2964, -3.7014, -3.9912, -5.5633, -5.0142, -5.1594, -3.6442, -1.9316, -1.5503, -1.0502, -1.1872], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.88, 15.66, 28.62, 32.71, 30.26, 38.91, 38.53, 46.29, 38.57, 46.28, 30.89, 47.48, 42.67, 13.42, 23.95, 8.31, 4.42, 0.17, -15.45, -14.22, -12.36, -23.61, -16.2, -15.68, 2.78, 9.91, 16.51, 39.95, 26.32, 32.45, 28.25, 13.37, 22.64, 8.29, 12.43, 37.23, 28.51, 22.07, 27.22, 14.22, 12.84, 14.01, 27.71, 31.59, 48.7, 46.77, 53.3, 45.85, 35.78, 23.85, 20.54, 13.59, 2.36, -0.91, 3.84, -3.86, -7.03, -32.32, -53.49, -43.45, -60.33, -63.01, -39.89, -40.9, -7.41, 6.16, 5.94, 5.78, 6.78, -24.92, -22.05, -10.55, 2.58, -6.76, -7.88, 22.05, 15.31, 28.55, 17.53, 16.84, 17.94, 33.18, 25.74, 58.66, 63.76, 60.64, 48.66, 50.48, 50.0, 33.66, 22.77, 27.52, 17.42, 22.28, 4.77, -15.74, -12.38, -10.55, -35.87, -23.07, -18.05, 4.68, 16.43, -0.94, 0.05, -16.11, -16.11, -13.47, -11.51, -15.21, -7.71, -1.02, 5.93, 14.73, 15.53, -4.21, -3.37, 20.57, 32.42, 39.49, 52.32, 18.41, 9.72, 3.63, -6.46, 7.31, 11.0, 11.5, 3.77, 6.08, -1.87, -9.43, -9.12, -12.91, -30.92, -13.38, -5.16, 14.19, 23.39, 1.09, -3.27, -19.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1765, 0.2034, 0.1659, 0.297, 0.2213, 0.3033, 0.3499, 0.5022, 0.4358, 0.4177, 0.3583, 0.2138, 0.2127, 0.0925, 0.1641, 0.0602, -0.0051, -0.0192, -0.0567, 0.0244, 0.0853, 0.1018, 0.15, 0.1985, 0.0857, 0.0173, 0.0783, 0.2185, 0.2273, 0.3309, 0.2696, 0.1916, 0.3, 0.1049, 0.019, 0.0246, 0.1101, 0.2125, 0.1942, 0.1351, 0.1622, 0.1272, 0.1368, 0.218, 0.2708, 0.3168, 0.377, 0.3345, 0.2818, 0.2971, 0.1473, 0.1721, 0.0869, 0.022, -0.1129, -0.0727, -0.0863, -0.0019, -0.0069, -0.0035, -0.101, -0.1368, -0.0617, -0.0525, -0.0415, -0.0163, 0.0956, 0.1764, 0.1423, 0.0604, 0.0945, 0.0849, -0.1061, -0.0758, -0.042, 0.0679, -0.0769, 0.1215, 0.1702, 0.2493, 0.2554, 0.1996, 0.2219, 0.3324, 0.261, 0.2482, 0.2467, 0.2431, 0.2329, 0.1102, 0.0702, 0.1309, 0.076, 0.1537, 0.1382, 0.115, 0.1177, 0.0202, -0.0086, 0.0139, -0.0427, -0.0049, 0.0004, 0.1005, 0.1561, 0.1137, -0.0104, 0.0729, 0.0249, 0.0397, 0.0232, -0.0464, -0.0407, -0.0176, 0.0383, 0.1606, 0.127, 0.0857, 0.1218, 0.1649, 0.2479, 0.3129, 0.4401, 0.3589, 0.0884, 0.084, -0.1676, -0.0208, 0.0974, 0.2125, 0.1808, 0.0369, 0.0633, -0.005, 0.0402, 0.0747, -0.0793, -0.0207, -0.0597, 0.0687, 0.089, 0.0944, 0.0328, 0.056], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2875, -0.2126, 0.0379, -0.0005, 0.1298, 0.1208, 0.2504, 0.2117, 0.3213, 0.3642, 0.1558, 0.0848, -0.0113, -0.025, 0.0256, -0.1023, -0.1316, -0.0967, -0.1927, -0.1651, -0.1052, -0.1032, 0.055, -0.009, -0.0693, -0.0977, -0.0547, 0.0165, 0.1518, 0.1309, 0.1296, 0.0736, 0.079, -0.0361, -0.057, -0.0824, -0.0484, 0.0265, 0.0717, -0.0214, 0.0287, -0.0818, 0.0498, 0.0715, 0.1473, 0.1093, 0.193, 0.1955, 0.1558, 0.1541, 0.0313, 0.0601, -0.0946, -0.17, -0.2524, -0.2342, -0.2428, -0.1284, -0.0924, -0.14, -0.278, -0.1868, -0.1272, -0.2155, -0.2485, -0.0983, -0.1099, -0.0066, 0.0413, -0.0311, 0.025, -0.2741, -0.1956, -0.1568, -0.158, -0.1151, -0.4029, -0.1085, 0.0867, 0.0668, 0.1849, 0.0451, 0.1219, 0.1349, 0.176, 0.1157, 0.0597, 0.1286, 0.0774, -0.0073, -0.0173, 0.0019, -0.0565, -0.0118, 0.0597, 0.029, -0.0138, -0.1653, -0.0876, -0.1026, -0.1302, -0.1034, -0.0906, -0.035, 0.0201, -0.0163, -0.0774, -0.0491, -0.0871, -0.0668, -0.0673, -0.1549, -0.1307, -0.0876, -0.0317, -0.0684, -0.0065, -0.0468, -0.0152, 0.0529, 0.0809, 0.1489, 0.2061, 0.0579, -0.1241, -0.2535, -0.3776, -0.3033, -0.0956, -0.0025, 0.0133, -0.0766, -0.0947, -0.145, -0.1853, -0.0048, -0.1438, -0.0587, -0.0912, -0.1093, -0.0755, -0.0876, -0.0962, -0.0305], "thermo_temp": [null, 0.142, 0.1925, 0.185, 0.1795, 0.069, 0.1575, 0.106, 0.204, 0.201, 0.1745, 0.2385, 0.111, 0.4345, 0.1355, 0.2975, 0.0915, 0.1825, 0.0995, 0.2905, 0.1145, 0.057, 0.2025, 0.129, 0.224, 0.1175, 0.1385, 0.1625, 0.1265, 0.0775, 0.143, 0.1895, 0.1905, 0.213, 0.095, 0.2075, 0.155, 0.115, 0.133, 0.211, 0.0755, 0.202, 0.14, 0.118, 0.221, 0.141, 0.076, 0.107, 0.1585, 0.186, 0.1225, 0.1565, 0.1575, 0.209, 0.087, 0.165, 0.1235, 0.2075, 0.184, 0.139, 0.126, 0.143, 0.1215, 0.112, 0.1815, 0.192, 0.1395, 0.1615, 0.1565, 0.1265, 0.0905, 0.1395, 0.1835, 0.05, 0.0655, 0.163, 0.207, 0.082, 0.2055, 0.183, 0.101, 0.1055, 0.0835, 0.3785, 0.0895, 0.081, 0.116, 0.183, 0.326, 0.2325, 0.0835, 0.1825, 0.074, 0.1545, 0.1, 0.2005, 0.085, 0.1325, 0.187, 0.1145, 0.1555, 0.1175, 0.0875, 0.129, 0.1325, 0.1965, 0.0785, 0.086, 0.1315, 0.1855, 0.079, 0.1165, 0.0875, 0.0985, 0.091, 0.145, 0.136, 0.153, 0.0685, 0.122, 0.112, 0.1065, 0.1125, 0.111, 0.09, 0.07, 0.0705, 0.229, 0.1335, 0.153, 0.137, 0.112, 0.167, 0.164, 0.234, 0.339, 0.2395, 0.3375, 0.21, 0.2825, 0.193, 0.215, 0.1835, 0.1175, 0.158, 0.14, 0.2255, 0.1015, 0.212, 0.1115, 0.069, 0.178, 0.1645, 0.182, 0.129, 0.0865], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1436, 0.1492, 0.1655, 0.1556, 0.2063, 0.1934, 0.2123, 0.1904, 0.1889, 0.1727, 0.1941, 0.1796, 0.1573, 0.1655, 0.1589, 0.1707, 0.1611, 0.157, 0.158, 0.1522, 0.1387, 0.1394, 0.1485, 0.1562, 0.1665, 0.1535, 0.1633, 0.1618, 0.1533, 0.1496, 0.1608, 0.1453, 0.1556, 0.1527, 0.1464, 0.16, 0.1565, 0.1419, 0.1355, 0.1397, 0.1481, 0.1435, 0.1458, 0.148, 0.1591, 0.146, 0.1494, 0.1447, 0.1561, 0.1612, 0.1572, 0.1515, 0.1499, 0.1448, 0.1388, 0.1466, 0.1548, 0.152, 0.1538, 0.1543, 0.1492, 0.1385, 0.1387, 0.1469, 0.1292, 0.1177, 0.1259, 0.1406, 0.13, 0.1437, 0.1509, 0.1418, 0.1352, 0.1258, 0.1717, 0.1568, 0.143, 0.1381, 0.1463, 0.1789, 0.1887, 0.1696, 0.1719, 0.1541, 0.1542, 0.1443, 0.1545, 0.1419, 0.1402, 0.1487, 0.1425, 0.1448, 0.1399, 0.1304, 0.1301, 0.1305, 0.1425, 0.1309, 0.1227, 0.1243, 0.1354, 0.1252, 0.1236, 0.117, 0.1137, 0.1095, 0.116, 0.1196, 0.1257, 0.1153, 0.1165, 0.1157, 0.114, 0.1137, 0.1132, 0.109, 0.1019, 0.0962, 0.1204, 0.1227, 0.1282, 0.1298, 0.1266, 0.1339, 0.1394, 0.1566, 0.1898, 0.1988, 0.224, 0.2215, 0.2326, 0.2254, 0.2235, 0.2162, 0.1983, 0.1909, 0.1817, 0.1897, 0.1736, 0.1806, 0.168, 0.15, 0.1551, 0.1568, 0.1614, 0.1555, 0.143], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.016, 1.0132, 1.1257, 1.1584, 1.1852, 1.1494, 1.2165, 1.2627, 1.2625, 1.2625, 1.2069, 1.2839, 1.3154, 1.2513, 1.1213, 1.1463, 1.0061, 1.0, 0.936, 0.9218, 0.9223, 0.8525, 0.9004, 0.9051, 0.9709, 1.0153, 1.068, 1.1446, 1.1721, 1.1467, 1.2028, 1.1414, 1.1163, 1.1037, 1.0362, 1.1206, 1.1837, 1.1506, 1.1486, 1.0587, 1.0497, 1.0584, 1.1018, 1.114, 1.1747, 1.2484, 1.2562, 1.2774, 1.2075, 1.1821, 1.0717, 1.0652, 0.9939, 1.0348, 0.9549, 0.9891, 0.9498, 0.9074, 0.7496, 0.7549, 0.7668, 0.6904, 0.7374, 0.7818, 0.8698, 0.9816, 1.0674, 1.029, 1.0736, 0.8378, 0.8513, 0.8941, 0.9778, 0.9584, 0.8138, 1.0017, 1.1173, 1.0617, 1.1318, 1.0304, 1.0509, 1.1083, 1.117, 1.2818, 1.2336, 1.2648, 1.2481, 1.2062, 1.3873, 1.2487, 1.0912, 1.1002, 1.0639, 1.119, 1.0346, 0.9173, 0.9148, 0.9213, 0.9025, 0.8567, 0.8769, 0.9617, 1.0127, 0.9639, 0.9589, 0.9522, 0.8734, 0.898, 0.9039, 0.9321, 0.8968, 0.9371, 1.0027, 0.9796, 1.0241, 0.9553, 0.938, 1.0313, 1.1057, 1.1553, 1.2354, 1.1173, 1.0244, 0.9976, 0.9247, 0.9418, 1.0003, 1.049, 1.0234, 1.0114, 0.9854, 0.9304, 0.8965, 0.9101, 0.8281, 0.8781, 0.9378, 1.0015, 1.0959, 1.0629, 0.9627, 0.9308], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9692, 0.9095, 0.8932, 0.8225, 0.826, 0.7502, 0.7801, 0.7348, 0.7156, 0.7426, 0.7515, 0.7411, 0.6502, 0.852, 0.8762, 0.9595, 0.9622, 0.9865, 1.0123, 1.1014, 1.0692, 1.0645, 1.1077, 1.0875, 1.0586, 0.9233, 0.9391, 0.8135, 0.7974, 0.811, 0.7429, 0.8634, 0.9201, 0.9344, 0.9223, 0.8791, 0.8216, 0.8184, 0.8174, 0.9128, 0.9198, 0.9262, 0.8644, 0.8036, 0.8023, 0.7116, 0.6804, 0.6667, 0.7674, 0.8072, 0.8549, 0.8736, 0.9808, 0.965, 0.9905, 1.0151, 1.0584, 1.1145, 1.234, 1.2706, 1.2442, 1.2777, 1.2017, 1.2187, 1.1032, 1.0082, 0.9376, 0.9779, 0.9275, 0.9872, 1.0908, 1.0794, 1.0044, 0.93, 1.0319, 0.928, 0.8931, 0.853, 0.8808, 0.9338, 0.9007, 0.8081, 0.8513, 0.8204, 0.7123, 0.7115, 0.7259, 0.8159, 0.7284, 0.8001, 0.8753, 0.8687, 0.8955, 0.8813, 0.9111, 1.0553, 1.0543, 1.0531, 1.1196, 1.116, 1.1246, 0.9781, 0.9108, 0.9616, 1.0027, 1.0329, 1.0642, 1.0484, 1.0527, 1.0439, 1.0226, 1.018, 0.9317, 0.8686, 0.881, 0.9643, 0.9793, 0.9238, 0.7848, 0.7706, 0.6529, 0.7133, 0.8435, 0.8405, 0.9628, 0.9213, 0.8994, 0.8972, 0.8967, 0.9371, 0.9499, 1.0032, 1.0283, 1.0464, 1.123, 1.0878, 0.9973, 0.9203, 0.7759, 0.8276, 0.9079, 0.9631], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -6469.58, 59864.27, 47481.28, 53821.17, 46106.9, 46261.57, 41326.14, 44179.13, 39886.95, 34489.32, 24241.97, 21232.96, 13415.96, 12605.32, 8113.99, 1394.73, 1665.96, 1035.15, -956.83, 3602.94, -1014.48, 2472.5, 11295.98, 2955.64, 618.22, 1894.54, 3346.63, 7333.6, 6961.07, 10732.03, -8383.88, -1195.69, -12499.36, -18746.87, -16617.45, -13979.59, -9653.01, 189.75, -1005.86, -2518.01, 2447.82, 1562.21, 1326.84, 5931.23, 6359.73, 17162.61, 23528.26, 11759.04, 13779.12, 8010.38, 3572.12, 1414.53, -4753.14, -8143.01, -7349.78, -8895.68, -1799.51, 1966.85, 505.93, -14641.6, -38189.74, -32186.81, -27386.65, -38155.55, -21699.57, -20199.98, 11522.79, 11404.59, 9184.76, 4888.33, 8926.16, -26366.98, -22051.75, -17121.63, -12459.83, -25426.93, -22352.74, -6331.86, -1672.35, 11174.28, 15011.49, 15167.37, 13279.03, 19363.77, 14800.17, -9095.88, 4451.54, 2714.82, -8931.72, -14456.03, -13493.77, -11678.03, -13891.38, 1477.69, -1383.04, 4021.11, -20974.99, -34305.47, -28092.96, -32903.77, -33135.47, -21325.36, -19617.62, -4598.9, 8528.13, -9822.75, -11394.6, -7454.88, -10739.75, -4517.89, -13071.35, -17685.38, -10373.28, -8463.18, -6226.83, 9294.19, 7589.96, -2604.28, 12444.05, 17038.08, 22618.6, 29187.83, 64329.55, 9696.21, -26415.26, -48476.97, -62034.4, -30020.55, -12064.21, 10729.46, -1408.05, -3558.4, -13868.94, -17036.05, -9866.19, -6436.34, -8120.53, -6727.51, -6197.41, 9637.84, 9407.21, 5634.92, 6197.92, 4891.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5327, 0.5736, 0.5704, 0.4011, 0.3973, 0.2093, 0.2899, 0.2257, 0.0897, 0.0987, 0.0696, 0.0159, 0.1026, -0.058, 0.0728, 0.1394, -0.044, -0.085, -0.0664, -0.0208, 0.1597, 0.1782, 0.305, 0.1876, 0.264, 0.161, 0.0584, 0.0389, 0.0396, 0.1614, 0.2889, 0.1631, 0.094, 0.2087, 0.1791, 0.1722, 0.3062, 0.2845, 0.3708, 0.4136, 0.2761, 0.3673, 0.2908, 0.2452, 0.2074, 0.0629, -0.0632, -0.0741, -0.1417, -0.1071, -0.0292, -0.053, -0.1804, -0.2637, -0.2355, -0.2266, -0.336, -0.1857, -0.2214, -0.015, 0.0104, 0.0126, -0.0074, 0.0616, -0.1848, -0.1388, -0.1042, -0.0506, -0.1218, -0.0695, 0.161, 0.199, 0.2962, 0.3161, 0.3186, 0.3073, 0.3826, 0.3444, 0.2682, 0.3914, 0.3639, 0.2969, 0.2267, 0.2138, 0.2004, 0.1503, 0.3041, 0.2546, 0.2982, 0.077, -0.0326, -0.0367, -0.0975, -0.1357, -0.0785, -0.0886, 0.0168, 0.1122, -0.0393, -0.0642, -0.0317, -0.055, 0.0234, -0.0856, -0.1571, -0.0886, -0.0673, -0.04, 0.1222, 0.1163, 0.0229, 0.1246, 0.1793, 0.2418, 0.345, 0.4555, 0.1491, -0.0756, -0.2532, -0.3288, -0.0615, 0.0377, 0.2026, 0.0396, -0.0124, -0.0822, -0.1767, -0.0723, -0.0017, -0.2046, -0.1096, -0.1685, -0.0159, 0.0248, -0.065, 0.0058, 0.0431], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14612.1755, -50599.1474, -136813.0303, -79256.7464, 269631.7857, 340792.2409, 418600.6384, 471412.0932, 547344.6799, 547937.4094, 553935.9702, 567237.8648, 518100.7337, 409100.9898, 369717.962, 269758.3404, 227672.5839, 81587.9593, -64478.8513, -109870.1413, -127805.0055, -79784.324, 26725.3686, -401.5853, 21918.4121, 276476.2989, 265749.33, 189150.8332, 251902.1787, 288912.3445, 316079.7779, 265069.7969, 253827.7288, -63301.8766, -28560.3536, -282911.1529, -476830.7233, -523218.1564, -471808.2382, -373896.472, -176783.2011, -99739.3137, -86185.1932, -24377.1846, 68113.4913, 97260.4817, 165053.8885, 146839.7588, 265665.7493, 408212.5118, 279591.5097, 255490.7049, 119548.7038, 159393.5485, 72366.5714, -21724.3201, -116303.8482, 11411.6916, 62259.9143, 322206.4223, 491552.119, 605203.1774, 385132.8552, 288455.7362, 269562.7114, 204449.3882, -57068.303, -1867.3791, -37073.4267, 270769.431, 395334.7936, 351745.2816, 326863.0761, 357481.1513, 211175.13, 150178.525, 176827.7414, 266855.8818, -93902.7028, -6401.0542, 150942.4574, 229263.9067, 393694.028, 435899.2256, 859066.7859, 962765.6274, 955692.3902, 803122.6359, -72973.4124, -293120.8875, -403477.0306, -733088.3735, -893648.2548, -939501.9013, -1008142.2265, -1049466.6795, -854633.6631, -792460.2359, -498433.6761, -746478.1831, -636983.8018, -443882.9452, -559324.0593, -648293.817, -507536.5137, -341260.3639, -138916.9552, 150183.7614, 7615.9503, -14521.3057, -80474.1777, -137046.9274, -29222.4127, -160917.2588, -293677.6678, -213464.8639, -128885.5656, -115950.983, 49259.489, 263903.2424, 308682.4726, 519359.4117, 696060.3436, 806718.7238, 917295.1035, 1261820.641, 1038097.2265, 552503.6959, -8477.7237, -363136.1477, -294375.4708, -46285.6989, 308689.6238, 323576.1112, 333951.2783, 105265.818, -95615.9061, -122973.1042, -106869.0888, -113859.1358, -105372.279, -100922.4233, 102693.8973, 238119.6413, 261314.0604, 309290.6062, 290193.87], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.47, 59.42, 64.79, 69.66, 68.57, 68.13, 68.1, 71.23, 73.17, 72.98, 68.72, 73.07, 81.62, 69.55, 64.24, 56.61, 46.89, 46.8, 40.53, 36.2, 46.4, 41.06, 39.38, 37.04, 42.52, 45.67, 44.99, 51.19, 41.74, 48.58, 58.72, 51.82, 51.82, 48.81, 43.09, 49.6, 52.44, 54.79, 54.78, 50.74, 48.98, 48.85, 66.71, 67.45, 64.97, 64.75, 69.87, 76.83, 66.05, 66.03, 63.18, 62.94, 54.67, 53.68, 58.32, 58.95, 57.66, 46.83, 32.29, 35.78, 35.22, 27.91, 35.46, 33.95, 43.16, 47.87, 55.51, 55.21, 54.01, 47.65, 43.88, 51.61, 67.68, 72.37, 65.7, 73.7, 74.15, 75.65, 75.59, 63.09, 61.98, 66.46, 66.36, 56.47, 60.19, 60.57, 52.89, 44.5, 43.48, 44.22, 38.73, 38.02, 35.7, 43.91, 37.18, 29.01, 36.24, 39.04, 33.94, 34.49, 35.82, 41.54, 48.27, 43.66, 43.62, 43.58, 39.2, 38.27, 40.4, 46.44, 38.39, 44.89, 51.21, 50.71, 59.72, 50.68, 51.11, 60.05, 68.12, 67.95, 80.27, 69.95, 66.33, 63.22, 54.39, 55.97, 58.19, 59.04, 54.58, 55.95, 47.22, 42.87, 41.59, 40.04, 29.33, 33.22, 37.67, 48.44, 60.12, 54.43, 44.07, 34.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.888, 29.5308, 47.7589, 25.4138, -54.859, -27.6486, -15.5315, -59.485, -43.1048, -11.739, -16.4781, -80.2244, -23.0726, -72.4399, -28.577, -64.2506, -16.9714, -2.059, 36.3221, -64.2606, 240.866, 337.9602, 71.9886, 113.5084, 40.8847, 108.5978, -18.8187, -26.619, 517.456, 231.5229, 211.114, 86.1144, -5.2011, 148.4659, -84.4383, 24.0271, -82.1218, -54.795, -8.186, 48.9971, -69.2882, -8.8514, -42.4519, 12.4127, -43.1027, -8.8675, 8.6564, 53.4263, 434.8624, -7.634, 299.1418, 4.8721, 166.1287, 41.8881, 801.1642, 50.9807, -31.2289, 44.1694, 275.4637, -70.9613, -17.701, 93.9548, -13.658, -38.3668, 236.537, 124.3676, 6.3982, 11.5826, -32.1413, 173.0616, -41.5165, -34.4082, -84.4268, 834.1801, 286.8219, -53.6421, 19.8688, 202.7533, -6.9666, 161.839, -43.429, 5.7386, -10.7484, 177.6268, 160.2282, 7.0424, 338.6146, -45.5362, 23.479, 33.225, -0.5521, -23.5382, -47.9847, -55.8839, 236.0666, 427.7469, 337.8865, -45.2887, 33.8967, 24.7333, -36.7631, 9.6858, -6.7487, 51.0366, 2.627, 0.0644, 64.1686, -32.7605, -55.716, -77.3158, -75.4962, -85.2901, -64.5469, -13.9561, -22.6621, -16.156, 8.7253, -18.0722, -22.0891, -14.6293, 92.5584, 155.2848, 85.003, 93.7685, 177.0669, 221.5846, 199.186, 34.4057, -28.0071, -46.3449, 18.1719, -40.0515, -44.1886, -58.7694, -94.3551, -98.3981, -95.4661, -31.2481, -84.7584, -71.3548, -75.3898, -84.315], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.25, 26.22, 25.78, 25.75, 26.63, 26.74, 26.82, 27.15, 26.91, 26.57, 26.7, 25.43, 26.14, 20.65, 20.0, 19.26, 19.32, 18.36, 18.25, 18.09, 17.96, 18.75, 18.37, 18.56, 17.47, 17.63, 17.5, 16.66, 17.2, 17.66, 18.1, 17.95, 17.52, 15.98, 15.79, 15.46, 15.3, 15.7, 15.91, 15.65, 15.85, 15.42, 14.74, 14.66, 15.12, 15.24, 15.21, 15.38, 14.77, 14.19, 13.62, 14.25, 13.8, 13.84, 13.85, 13.03, 14.11, 13.09, 14.54, 14.19, 13.63, 13.61, 13.86, 16.9, 16.47, 16.09, 16.23, 16.35, 16.2, 18.07, 18.11, 17.95, 17.55, 17.55, 17.55, 17.07, 16.68, 16.76, 15.92, 15.95, 16.12, 16.17, 16.08, 11.86, 12.05, 12.94, 13.08, 12.58, 13.6, 11.43, 11.39, 10.8, 10.79, 11.04, 11.04, 10.75, 11.18, 12.07, 11.2, 11.27, 11.19, 11.34, 11.93, 12.26, 12.46, 11.04, 11.05, 12.19, 11.4, 11.7, 12.17, 12.16, 12.32, 12.8, 13.48, 16.54, 17.89, 18.2, 18.5, 20.67, 20.87, 21.36, 21.64, 21.44, 21.51, 21.76, 22.02, 21.5, 22.55, 22.6, 22.41, 22.87, 22.66, 22.31, 21.59, 19.76], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5904, 1.5684, 1.2002, 1.1655, 0.788, 0.9273, 0.7935, 0.5402, 0.5708, 0.5337, 0.4501, 0.6453, 0.4108, 0.7878, 0.9131, 0.6188, 0.5506, 0.5816, 0.6592, 0.9724, 0.9713, 1.1994, 0.9215, 1.0394, 0.8164, 0.5987, 0.559, 0.5671, 0.8157, 1.0535, 0.7959, 0.6678, 0.9104, 0.8372, 0.8099, 1.102, 1.0789, 1.2861, 1.4306, 1.1225, 1.2746, 1.0841, 0.9658, 0.8678, 0.5562, 0.3161, 0.3248, 0.2447, 0.3733, 0.5427, 0.5, 0.2466, 0.0909, 0.1712, 0.209, -0.0184, 0.3175, 0.2328, 0.6722, 0.6947, 0.6666, 0.5454, 0.6784, 0.0861, 0.1489, 0.2215, 0.3511, 0.2123, 0.2451, 0.7095, 0.7678, 0.9733, 1.0189, 0.9919, 0.9629, 1.1671, 1.0626, 0.8787, 1.1053, 1.0279, 0.8579, 0.697, 0.6653, 0.6471, 0.5502, 0.8927, 0.7841, 0.89, 0.5707, 0.4561, 0.4694, 0.3653, 0.2864, 0.4561, 0.4342, 0.6795, 0.8842, 0.4995, 0.4308, 0.5049, 0.4163, 0.6111, 0.3363, 0.1412, 0.3338, 0.3859, 0.4542, 0.8516, 0.8072, 0.5534, 0.7982, 0.9366, 1.1291, 1.396, 1.6726, 0.8632, 0.3626, 0.0421, -0.1007, 0.4595, 0.65, 0.9374, 0.62, 0.5309, 0.4111, 0.2511, 0.47, 0.6025, 0.2231, 0.4193, 0.309, 0.6098, 0.6699, 0.4708, 0.5526, 0.5068], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.07, 6.0292, 7.9465, 7.4623, 10.082, 11.0376, 14.0654, 14.6371, 14.4417, 13.6695, 12.6514, 11.7105, 10.0643, 8.1671, 7.7233, 6.8404, 6.6055, 6.4656, 6.4617, 6.839, 6.9964, 7.0779, 4.6551, 4.838, 4.123, 4.0876, 5.5649, 5.7877, 8.2393, 7.8258, 7.3217, 6.7046, 6.3937, 5.754, 5.6009, 5.4476, 5.606, 4.982, 4.3895, 3.7621, 3.5722, 3.4061, 5.6036, 5.6288, 7.9042, 9.4677, 8.796, 8.0028, 7.15, 6.5576, 6.2397, 5.8029, 5.4008, 5.3447, 5.3689, 5.2677, 5.3344, 5.4553, 5.96, 6.4918, 7.0408, 6.522, 6.6344, 6.4657, 4.3483, 3.6574, 3.63, 3.6006, 3.545, 3.5153, 3.7015, 4.017, 4.1949, 4.1492, 4.2877, 4.4425, 4.0669, 3.9341, 5.5477, 6.1625, 6.2854, 6.2858, 8.1768, 8.0146, 7.375, 7.2894, 6.5667, 5.9085, 4.9567, 3.7569, 3.2218, 2.8003, 2.5202, 2.3283, 2.2151, 2.1234, 2.3238, 2.48, 2.6578, 3.0183, 3.2002, 3.3674, 3.3289, 3.2308, 3.2441, 3.2432, 3.3547, 3.5062, 3.4271, 3.5704, 3.8315, 3.9463, 3.9619, 3.8688, 3.7363, 3.5828, 3.6226, 3.0526, 4.1334, 5.6683, 7.7981, 10.1334, 9.8466, 9.6135, 9.4989, 9.7114, 9.4871, 9.1633, 8.9189, 8.8126, 8.6166, 8.674, 8.9675, 9.1886, 9.4076, 5.6631, 5.8584, 5.9846, 5.6203, 4.9198, 4.8959, 4.9456, 2.3887], "mkt_dynamics": [0.900047, 0.912836, 0.735013, 0.642409, 0.743413, 0.865639, 1.050343, 1.079358, 1.078293, 0.768145, 0.434486, 0.096817, -0.360662, -0.167475, -0.10586, 0.28174, 0.712069, 0.820697, 1.089293, 1.225668, 1.300388, 1.28158, 1.2589, 1.146546, 0.93284, 0.770242, 0.655015, 0.334784, 0.084829, -0.259049, -0.540965, -0.583426, -0.64258, -0.623864, -0.463986, -0.468144, -0.354769, -0.212677, -0.277564, -0.093618, 0.139658, 0.440818, 0.785199, 0.971995, 1.079596, 0.909993, 0.592764, 0.281093, 0.016006, 0.138052, 0.193881, 0.225368, 0.297244, 0.083957, -0.00939, 0.149095, 0.431379, 0.846099, 1.338114, 1.630331, 1.656167, 1.618234, 1.485899, 1.178263, 0.739611, 0.140821, -0.334685, -0.735652, -0.801105, -0.839868, -0.891133, -0.761255, -0.801842, -0.854237, -0.951682, -1.077022, -1.168827, -1.179936, -0.827761, -0.52487, -0.187291, 0.173258, 0.226443, 0.143859, -0.056683, -0.141996, -0.286824, -0.193922, -0.130703, 0.023783, 0.263488, 0.558043, 1.014154, 1.329474, 1.408304, 1.412583, 1.319489, 1.292479, 1.353447, 1.325562, 1.351163, 1.165442, 1.007701, 0.682517, 0.25224, 0.028132, -0.224001, -0.228554, -0.189522, -0.241357, -0.236959, -0.379448, -0.592871, -0.770419, -0.927568, -0.834914, -0.492617, -0.36378, -0.290549, -0.41256, -0.679177, -0.68269, -0.740081, -0.837144, -0.882398, -0.975509, -0.939809, -0.508356, -0.052048, 0.207835, 0.637517, 0.827944, 0.971836, 1.290432, 1.510332, 1.461111, 1.220792, 0.820395, 0.257798, -0.151514, -0.304143, -0.245947, -0.256778, -0.25587, -0.288073, -0.537423, -0.623885, -0.66823, -0.877257, -0.885701, -0.940809, -0.757192, -0.450264, -0.3449, -0.171149, -0.313346], "market_activity_top_line": [3.692733, 3.701633, 3.643833, 3.624264, 3.647918, 3.6637, 3.7074, 3.7204, 3.700367, 3.660527, 3.644964, 3.619233, 3.601317, 3.623717, 3.637333, 3.750133, 3.839167, 3.945267, 4.0292, 4.155667, 4.2607, 4.343233, 4.342267, 4.3328, 4.254567, 4.251382, 4.238518, 4.198327, 4.162673, 4.125791, 4.118162, 4.122669, 4.112495, 4.119183, 4.131879, 4.137633, 4.125567, 4.1202, 4.121067, 4.1836, 4.2468, 4.3445, 4.376467, 4.4168, 4.407333, 4.3612, 4.335755, 4.325891, 4.336864, 4.3818, 4.409133, 4.4093, 4.445733, 4.461033, 4.469367, 4.535467, 4.591, 4.673433, 4.774767, 4.808367, 4.855733, 4.865333, 4.851033, 4.826133, 4.794264, 4.747618, 4.702436, 4.67086, 4.661417, 4.658914, 4.654162, 4.636693, 4.610098, 4.591094, 4.581475, 4.563934, 4.554967, 4.542635, 4.542797, 4.543855, 4.54439, 4.552733, 4.574933, 4.524023, 4.507503, 4.492774, 4.481948, 4.466852, 4.452462, 4.454141, 4.477567, 4.568167, 4.651567, 4.7106, 4.742, 4.802033, 4.832633, 4.830833, 4.869833, 4.892867, 4.885967, 4.859967, 4.846809, 4.837764, 4.820991, 4.835027, 4.8478, 4.8857, 4.8702, 4.836733, 4.831629, 4.821355, 4.807238, 4.79985, 4.791498, 4.79321, 4.824967, 4.823967, 4.806133, 4.802732, 4.799024, 4.800078, 4.793729, 4.781816, 4.77452, 4.768418, 4.764237, 4.770738, 4.82, 4.8245, 4.857067, 4.899767, 4.960567, 5.0574, 5.191067, 5.185, 5.0907, 4.996164, 4.922373, 4.903064, 4.90765, 4.931974, 4.967, 4.9768, 4.941767, 4.922419, 4.917574, 4.918895, 4.900283, 4.89539, 4.888986, 4.892288, 4.897818, 4.896449, 4.901867, 4.901333], "market_activity_min_gap": [-3.673251, -2.877585, -2.444102, -1.824595, -1.103336, -0.5445, 0.053813, 0.461988, 0.829933, 0.919507, 0.919438, -1.228993, -2.688395, -0.101751, 0.681855, 0.99893, 1.343354, 1.716083, 1.995368, 2.385536, 2.709871, 3.092323, 3.373163, 3.573445, 3.410991, 3.362245, 3.269788, 3.188049, 3.206311, 3.182892, 2.911578, 2.903386, 1.955105, 2.568903, 2.586992, 2.466874, 2.361856, 2.191582, 1.982264, 1.815284, 1.635327, 1.395101, 1.020472, 0.996135, 0.786964, 0.639033, 0.46167, 0.396076, 0.470846, 0.78761, 1.063481, 1.322755, 1.560874, 1.78714, 1.859814, 2.105321, 2.293312, 2.451294, 2.665633, 2.73969, 2.813283, 2.879139, 2.790912, 2.799343, 2.746419, 2.489284, 2.00589, 0.357382, -0.399307, -0.116108, 0.10857, -0.46799, -1.638376, -2.429803, -3.047818, -4.243348, -4.122711, -4.237456, -3.188911, -2.674118, -2.248104, -2.096588, -2.017646, -2.313771, -3.424825, -4.091064, -4.074838, -4.263716, -4.005983, -2.460909, -1.59043, -0.676495, -0.223914, 0.172772, 0.471903, 0.764455, 1.016716, 1.170275, 1.436943, 1.733652, 1.960702, 2.038831, 2.02814, 2.016245, 1.965246, 1.920174, 1.919078, 1.901418, 1.915919, 1.901293, 1.877485, 1.411521, 0.488085, 0.16608, -0.118397, 0.31148, 0.559114, 0.201551, -0.188138, -0.305458, -0.691135, -0.601195, -1.022803, -1.886937, -2.151707, -2.103803, -1.87583, -0.961491, -0.473655, -0.324425, -0.101022, 0.024089, 0.201896, 0.458398, 0.779663, 0.995765, 1.033763, 0.998887, -0.849838, -1.410588, -0.572594, 0.918019, 0.872742, 0.832676, 0.685173, 0.120472, -0.21503, 0.133394, -0.778528, -0.826114, -1.248821, -0.695173, -0.416454, -0.566055, -0.527911, -0.628642], "market_activity": [null, null, null, null, -7.0962, -3.710325, 14.920812, 30.062156, 31.370728, 22.258939, 9.25322, -1.22929, -7.772295, -5.354798, 0.402501, 28.924001, 58.58375, 79.291875, 89.645938, 94.822969, 97.411484, 98.705742, 99.352871, 93.793461, 71.251155, 51.394328, 41.465914, 36.081407, 29.861378, 23.156214, 18.410457, 16.459654, 16.226352, 19.798351, 23.359975, 24.666913, 23.444456, 20.111103, 15.948777, 22.711638, 36.988019, 59.737485, 71.564017, 78.790459, 72.046279, 49.317215, 29.459107, 13.347604, 7.552252, 16.666276, 28.578588, 35.748594, 43.964522, 45.517911, 43.97893, 53.44939, 62.605945, 77.657048, 88.828524, 94.414262, 97.207131, 92.01979, 78.173645, 64.280523, 46.917286, 30.594593, 18.404872, 9.360236, 3.343093, 0.378571, 1.801836, 2.747118, -0.178391, -4.356221, -7.63686, -10.500305, -11.213378, -11.992214, -11.434082, -9.341841, -7.363995, -4.336648, 0.001401, -3.608424, -7.096312, -11.106456, -16.320553, -15.479677, -14.868063, -12.942257, -8.561153, 10.388848, 35.435699, 56.883725, 69.422337, 76.777669, 76.172959, 68.97833, 67.639215, 64.141132, 57.767566, 49.861833, 39.267017, 29.562508, 21.933529, 21.26629, 23.114645, 29.552872, 31.383711, 25.371681, 19.991515, 11.838808, 6.801779, 5.264664, 2.798357, 1.748429, 6.363739, 8.24842, 6.29361, 4.14658, -0.780985, -3.222393, -3.695346, -5.185048, -6.534199, -7.8769, -8.349325, -6.644137, 2.688781, 8.905191, 17.43282, 27.392535, 36.511843, 54.740121, 74.070786, 82.984218, 68.432234, 38.677067, 15.923633, 3.165342, -3.326379, -2.460465, 9.340593, 18.139746, 16.497273, 10.645737, 3.948618, -0.416991, -2.264495, -2.300823, -2.920461, -3.059581, -1.107615, -0.385658, 0.948246, 0.866248], "market_activity_raw": [null, null, null, null, -7.0962, -0.32445, 33.55195, 45.2035, 32.6793, 13.14715, -3.7525, -11.7118, -14.3153, -2.9373, 6.1598, 57.4455, 88.2435, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 88.23405, 48.70885, 31.5375, 31.5375, 30.6969, 23.64135, 16.45105, 13.6647, 14.50885, 15.99305, 23.37035, 26.9216, 25.97385, 22.222, 16.77775, 11.78645, 29.4745, 51.2644, 82.48695, 83.39055, 86.0169, 65.3021, 26.58815, 9.601, -2.7639, 1.7569, 25.7803, 40.4909, 42.9186, 52.18045, 47.0713, 42.43995, 62.91985, 71.7625, 92.70815, 100.0, 100.0, 100.0, 86.83245, 64.3275, 50.3874, 29.55405, 14.2719, 6.21515, 0.3156, -2.67405, -2.58595, 3.2251, 3.6924, -3.1039, -8.53405, -10.9175, -13.36375, -11.92645, -12.77105, -10.87595, -7.2496, -5.38615, -1.3093, 4.33945, -7.21825, -10.5842, -15.1166, -21.53465, -14.6388, -14.25645, -11.01645, -4.18005, 29.33885, 60.48255, 78.33175, 81.96095, 84.133, 75.56825, 61.7837, 66.3001, 60.64305, 51.394, 41.9561, 28.6722, 19.858, 14.30455, 20.59905, 24.963, 35.9911, 33.21455, 19.35965, 14.61135, 3.6861, 1.76475, 3.72755, 0.33205, 0.6985, 10.97905, 10.1331, 4.3388, 1.99955, -5.70855, -5.6638, -4.1683, -6.67475, -7.88335, -9.2196, -8.82175, -4.93895, 12.0217, 15.1216, 25.96045, 37.35225, 45.63115, 72.9684, 93.40145, 91.89765, 53.88025, 8.9219, -6.8298, -9.59295, -9.8181, -1.59455, 21.14165, 26.9389, 14.8548, 4.7942, -2.7485, -4.7826, -4.112, -2.33715, -3.5401, -3.1987, 0.84435, 0.3363, 2.28215, 0.78425], "market_activity_distance": [-0.163135, 0.517737, -0.53051, -0.535243, 0.634525, 1.484723, 2.997639, 3.584703, 3.312196, 2.331308, 1.900968, 1.130272, 0.694369, 1.018459, 1.345766, 4.186278, 6.403145, 8.834952, 10.441993, 12.98714, 14.787973, 16.040798, 15.300301, 14.277666, 11.449534, 10.611305, 9.630558, 8.230804, 7.049491, 5.845611, 5.379086, 5.135717, 4.488103, 4.153463, 4.007267, 3.803697, 3.24327, 2.772041, 2.366412, 3.26646, 4.169937, 5.634916, 5.590615, 6.030344, 5.256455, 3.874377, 3.004597, 2.628431, 2.69548, 3.607023, 4.237706, 4.290127, 4.966493, 5.165495, 5.054051, 6.237353, 7.107871, 8.371547, 9.972493, 10.085014, 10.384738, 9.963876, 8.940566, 7.881504, 6.849467, 5.480753, 4.131802, 3.144033, 2.643477, 2.373082, 2.081746, 1.716818, 1.133749, 0.757388, 0.517609, 0.119206, -0.200827, -0.555276, -0.684353, -0.706809, -0.813959, -0.750659, -0.335857, -1.320239, -1.56786, -1.674786, -1.722443, -1.709329, -1.591806, -1.368311, -0.61188, 1.505799, 3.410669, 4.743614, 5.351253, 6.397782, 6.806379, 6.511187, 7.052048, 7.312658, 6.947474, 6.119003, 5.510674, 5.016212, 4.392257, 4.219632, 4.148875, 4.537877, 4.02816, 3.188414, 2.947372, 2.595119, 2.237067, 1.769358, 1.303018, 0.993668, 1.284357, 0.941985, 0.267728, 0.03643, -0.148268, -0.204557, -0.310295, -0.463502, -0.563627, -0.560943, -0.553068, -0.479004, 0.582208, 0.765479, 1.420261, 2.192019, 3.260171, 4.967058, 7.266748, 7.01496, 5.081336, 3.312274, 1.94767, 1.48504, 1.44734, 1.662579, 2.178162, 2.251808, 1.443097, 1.093657, 1.034284, 0.946649, 0.572264, 0.433357, 0.280372, 0.276811, 0.216913, 0.023819, -0.013585, -0.146358], "market_activity_roc": [null, null, null, null, -1.2136, -1.024764, 1.744509, 2.652566, 1.437779, -0.086606, -1.684091, -2.719251, -2.676762, -1.005593, -0.209357, 3.616788, 6.604528, 8.873485, 10.773471, 10.813856, 10.979804, 10.087175, 7.769954, 4.262445, -0.143943, -2.114807, -2.389282, -3.103605, -2.159891, -2.954122, -2.839577, -1.802099, -1.205427, -0.160163, 0.333085, 0.362969, 0.317861, 0.024689, -0.261673, 1.110949, 2.938578, 5.44391, 6.197424, 5.574147, 3.780093, 0.384394, -0.930248, -2.058255, -1.598903, 0.472347, 1.692393, 1.928135, 2.510316, 1.808229, 1.366119, 2.861384, 3.26756, 4.761229, 6.833182, 6.017021, 5.766347, 4.106189, 1.597272, 0.369481, -1.265906, -2.419464, -3.063203, -3.217338, -2.770957, -1.86839, -1.026574, -0.731493, -1.100931, -1.455704, -1.561763, -1.5692, -1.195875, -1.0555, -0.844226, -0.439949, -0.232208, 0.222294, 0.707406, -0.436458, -0.811704, -1.316989, -2.032489, -1.26372, -1.221097, -0.859892, -0.097748, 2.268152, 4.471796, 5.757766, 5.90573, 5.119471, 3.892581, 2.552392, 2.695761, 1.891574, 1.103622, 0.603084, -0.472788, -1.12619, -1.329849, -0.513172, 0.020446, 0.990871, 1.020724, 0.035284, -0.333574, -1.317007, -1.292801, -0.76256, -0.830589, -0.583757, 0.368798, 0.502453, 0.305437, 0.198656, -0.537682, -0.495215, -0.258087, -0.435502, -0.510604, -0.659573, -0.61522, -0.231669, 0.952556, 1.176113, 1.948476, 2.704592, 2.916328, 4.827443, 6.876578, 5.821358, 2.623349, -1.21082, -5.176084, -5.437531, -3.595773, -1.284786, 0.906616, 1.503876, 0.69518, -0.193736, -0.995088, -1.163499, -0.839457, -0.5491, -0.581344, -0.540914, -0.050303, 0.021633, 0.26347, 0.184883], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.006, 5.1879, 8.4222, 8.8592, 11.6473, 11.2123, 10.22, 2.2794, 2.2961, -5.0214, -1.8039, -3.6347, -7.6654, -6.028, -5.8656, -6.7042, -2.0316, -6.2847, 1.3046, 3.4013, -2.1482, -2.9625, -1.9261, -0.092, 5.4496, 5.2083, 8.4486, 2.2954, 4.156, -0.0641, -3.9902, -4.1082, -3.3264, 1.5804, 5.443, 0.0633, -2.0338, 2.302, 1.3624, 1.1288, 5.8836, 5.4891, 8.3279, 9.7915, 2.636, 4.7805, 1.2051, -0.6022, -1.9606, -7.9045, -11.4786, -10.0954, -10.656, -6.9559, -2.7698, -3.2758, -8.0824, -10.3414, -7.7059, -6.3231, -10.0127, -2.1257, -3.6189, 4.993, 5.0552, 4.1039, 1.1993, 3.7001, -7.8172, -6.0903, -4.2469, -1.358, -4.0283, -3.6818, 6.6891, 7.1665, 10.2497, 10.1224, 9.1367, 8.0832, 11.0787, 7.9982, 3.1185, 7.0273, 5.3277, 1.194, -2.4665, -2.5797, -2.3224, -4.3874, 3.4516, 0.7467, 2.9525, -4.7732, -6.6154, -5.5167, -7.2685, -8.2927, -3.495, -3.627, 2.2213, 6.1371, -2.9058, -3.9224, -1.9781, -3.6297, 0.7976, -4.8294, -7.9295, -3.3882, -2.1218, -0.5995, 6.8644, 5.7238, -0.0227, 4.539, 6.6118, 9.2662, 12.2167, 14.6352, -1.1395, -8.4756, -12.1815, -13.036, -3.2985, -0.2067, 3.8162, -1.052, -2.0904, -3.571, -5.5215, -1.6827, 0.5264, -5.1425, -1.7095, -3.1369, 1.554, 2.3695, -0.8931, 0.4913, -0.2762], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 1.0, 1.0, 0.914112, 0.857615, 0.654159, 0.591826, 0.499628, 0.330785, 0.238961, 0.032552, -0.122123, -0.129495, -0.234583, -0.262532, -0.193986, -0.215945, -0.249911, -0.245578, -0.188103, -0.000584, 0.148072, 0.325344, 0.429603, 0.562433, 0.567354, 0.480384, 0.395157, 0.331055, 0.365032, 0.487968, 0.482875, 0.426853, 0.407539, 0.359097, 0.253581, 0.276741, 0.315665, 0.387173, 0.478898, 0.513987, 0.565411, 0.56991, 0.545162, 0.487204, 0.359779, 0.176066, 0.024742, -0.118878, -0.171787, -0.173808, -0.181543, -0.252131, -0.234774, -0.229287, -0.220198, -0.214745, -0.202974, -0.20441, -0.056488, 0.079199, 0.184077, 0.209934, 0.204841, 0.044327, -0.071899, -0.16916, -0.19959, -0.20915, -0.231957, -0.050418, 0.10923, 0.312461, 0.484479, 0.590879, 0.650834, 0.712747, 0.744729, 0.719859, 0.752421, 0.764041, 0.732673, 0.643739, 0.577218, 0.473107, 0.363459, 0.413384, 0.414541, 0.382933, 0.260592, 0.151734, 0.070921, -0.018167, -0.108178, -0.116927, -0.131199, -0.004301, 0.196588, 0.165857, 0.09629, 0.032224, -0.087973, -0.088789, -0.221302, -0.327022, -0.394073, -0.428371, -0.412622, -0.199754, -0.065159, -0.088331, 0.00562, 0.129591, 0.257049, 0.354737, 0.443784, 0.431934, 0.29927, 0.092481, -0.075657, -0.071854, 0.010611, 0.184848, 0.219964, 0.212378, 0.139003, 0.006769, -0.040041, -0.043524, -0.211039, -0.28273, -0.37411, -0.332033, -0.265667, -0.273377, -0.239133, -0.227718], "smi": [null, null, null, 0.095, 0.0994, 0.1088, 0.1225, 0.1342, 0.145, 0.151, 0.156, 0.1526, 0.157, 0.1725, 0.192, 0.23, 0.273, 0.3245, 0.3795, 0.4385, 0.501, 0.571, 0.6365, 0.6895, 0.731, 0.7565, 0.773, 0.761, 0.729, 0.685, 0.633, 0.5835, 0.534, 0.5005, 0.489, 0.4705, 0.4505, 0.4445, 0.4515, 0.4825, 0.536, 0.598, 0.668, 0.725, 0.747, 0.746, 0.7305, 0.71, 0.702, 0.691, 0.671, 0.6475, 0.623, 0.6005, 0.604, 0.638, 0.693, 0.76, 0.816, 0.8615, 0.9, 0.929, 0.9515, 0.9695, 0.965, 0.929, 0.879, 0.812, 0.7455, 0.686, 0.631, 0.578, 0.5245, 0.47, 0.419, 0.387, 0.363, 0.3515, 0.345, 0.3375, 0.3295, 0.33, 0.3395, 0.3395, 0.339, 0.337, 0.335, 0.335, 0.321, 0.3105, 0.3135, 0.3295, 0.3535, 0.3955, 0.455, 0.5265, 0.603, 0.6795, 0.765, 0.8335, 0.877, 0.892, 0.8875, 0.869, 0.8275, 0.785, 0.7435, 0.707, 0.6655, 0.6235, 0.5775, 0.531, 0.4835, 0.4445, 0.4225, 0.4125, 0.418, 0.41, 0.4015, 0.389, 0.378, 0.387, 0.403, 0.4115, 0.404, 0.369, 0.3105, 0.2925, 0.3045, 0.333, 0.3825, 0.4225, 0.47, 0.5315, 0.61, 0.7, 0.7785, 0.812, 0.7975, 0.7755, 0.746, 0.7295, 0.705, 0.6665, 0.609, 0.5395, 0.4835, 0.4535, 0.4495, 0.4435, 0.4185, 0.373, 0.342, 0.317, 0.3215, 0.342], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-10.50437, -8.966162, -10.714952, -8.622081, -6.232714, -5.177721, -3.771234, -3.270645, -3.430106, -4.309077, -3.358365, -5.054243, -3.924568, 4.384949, 1.385867, 2.657498, 2.130182, 3.894751, 3.492028, 8.375065, 10.201786, 10.623975, 7.991186, 7.786257, 4.455611, 4.495818, 3.655146, 0.685744, 0.266408, -1.672727, -4.244727, -2.109955, -5.478893, -2.109253, -1.831608, -3.370865, -2.768316, -1.279934, -2.494818, 2.506305, -1.434125, 2.098054, -0.638055, 2.067352, -0.333804, 0.190778, -1.284138, -1.693626, -0.117454, 1.441827, 2.083009, -0.520491, 6.677989, 5.790256, 2.155107, 3.983457, 2.696606, 9.040869, 9.111058, 6.264993, 4.265124, 4.703301, 2.493807, 0.293305, -1.667144, -3.026751, -2.847137, -3.781408, -3.123957, -2.83071, -6.674124, -9.017935, -8.217208, -7.805247, -7.023477, -10.643619, -10.627493, -13.292338, -10.526321, -10.163175, -12.943502, -12.841586, -12.506176, -19.264983, -18.676634, -17.648138, -14.857219, -8.803432, -7.59336, -6.384166, -9.836373, -10.570701, -11.17703, -11.669738, -10.816528, -9.523112, -10.891746, -8.888161, -5.516957, -8.216711, -8.109131, -10.721917, -10.640189, -10.094116, -7.401389, -6.644815, -7.742176, -6.253329, -6.591628, -5.855703, -5.642304, -5.884249, -6.607498, -7.253578, -6.48658, -2.420546, -1.821411, -3.407884, -2.112846, -2.481352, 0.314195, -0.899093, -3.687027, -5.848639, -4.642662, -4.276806, -4.319259, -3.722713, -3.768742, -3.978188, -0.326792, 0.423483, 1.690277, 3.116225, 6.401135, 7.399748, 3.061603, 3.789416, 1.766009, 3.710893, 3.154407, 2.933142, 2.164894, 0.580813, -0.92241, -1.231673, -2.747049, -2.095965, -4.792463, -2.3031, -4.723682, -0.398267, -3.834498, -3.029054, -1.255486, -2.718405], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [3.6805, 3.6845, 3.527, 3.5965, 3.7155, 3.7105, 3.7805, 3.705, 3.6415, 3.5595, 3.5745, 3.4115, 3.415, 3.83, 3.7195, 3.9285, 3.928, 4.0825, 4.1495, 4.341, 4.401, 4.428, 4.2775, 4.291, 4.113, 4.206, 4.151, 4.023, 4.042, 4.0245, 3.981, 4.0845, 3.964, 4.1685, 4.2485, 4.1105, 4.079, 4.098, 4.1435, 4.3235, 4.3405, 4.49, 4.375, 4.4555, 4.3685, 4.2675, 4.2505, 4.257, 4.3875, 4.5275, 4.42, 4.369, 4.5015, 4.487, 4.486, 4.651, 4.6655, 4.8055, 4.923, 4.807, 4.9125, 4.8515, 4.817, 4.7875, 4.65, 4.5305, 4.5265, 4.477, 4.53, 4.61, 4.5905, 4.4655, 4.3745, 4.4005, 4.4075, 4.286, 4.4195, 4.373, 4.5705, 4.5905, 4.5845, 4.5335, 4.597, 4.313, 4.3285, 4.351, 4.4015, 4.3265, 4.3215, 4.5505, 4.5885, 4.7095, 4.7495, 4.761, 4.766, 4.895, 4.868, 4.8025, 4.9355, 4.9225, 4.864, 4.8005, 4.7925, 4.791, 4.7515, 4.9195, 4.882, 4.941, 4.8105, 4.7605, 4.765, 4.7165, 4.6765, 4.7435, 4.7325, 4.8365, 4.9335, 4.7815, 4.752, 4.781, 4.7435, 4.8225, 4.7115, 4.624, 4.691, 4.707, 4.7305, 4.8915, 4.8875, 4.795, 4.9, 4.969, 5.071, 5.215, 5.391, 5.091, 4.8645, 4.6845, 4.581, 4.85, 4.9545, 5.127, 4.9705, 4.926, 4.8605, 4.7675, 4.8755, 4.9475, 4.741, 4.837, 4.775, 4.9265, 4.9645, 4.866, 4.9085, 4.8865], "trend_signal": [0.160339, 0.152494, 0.152935, 0.177661, 0.173976, 0.408024, 0.413726, 0.398756, 0.38203, 0.402554, 0.42794, 0.597857, 0.645411, 0.499262, 0.447982, 0.531988, 0.493446, 0.513542, 0.603738, 0.626387, 0.677101, 0.691982, 0.723554, 0.733589, 0.722685, 0.699571, 0.716208, 0.74806, 0.735601, 0.710839, 0.733518, 0.72297, 0.72175, 0.708107, 0.72928, 0.722923, 0.745637, 0.739565, 0.68981, 0.638756, 0.693173, 0.612637, 0.681345, 0.682756, 0.664494, 0.709113, 0.680935, 0.681137, 0.664946, 0.621024, 0.63022, 0.702405, 0.686274, 0.702268, 0.697738, 0.701304, 0.716387, 0.684292, 0.688018, 0.680452, 0.671321, 0.695149, 0.719935, 0.736798, 0.705554, 0.70572, 0.729762, 0.705893, 0.708101, 0.699899, 0.71669, 0.737375, 0.575399, 0.447369, 0.373798, 0.38322, 0.415798, 0.353774, 0.303321, 0.178238, 0.20381, 0.20648, 0.298482, 0.374024, 0.320476, 0.267702, 0.161214, 0.21322, 0.270714, 0.163266, 0.192696, 0.249869, 0.311602, 0.611167, 0.648119, 0.577256, 0.656077, 0.54831, 0.537804, 0.603, 0.612405, 0.57303, 0.613917, 0.606077, 0.648929, 0.627446, 0.701345, 0.698298, 0.71053, 0.741577, 0.73569, 0.721601, 0.72403, 0.719827, 0.709149, 0.655149, 0.607423, 0.333125, 0.335792, 0.500845, 0.465244, 0.475851, 0.381048, 0.35556, 0.322554, 0.215432, 0.173696, 0.286375, 0.329381, 0.390264, 0.402452, 0.280496, 0.509387, 0.550423, 0.577762, 0.666042, 0.688214, 0.676887, 0.707339, 0.599548, 0.585375, 0.606619, 0.61597, 0.628625, 0.660452, 0.395714, 0.445881, 0.698232, 0.694768, 0.61028, 0.529601, 0.198238, 0.266857, 0.221494, 0.35844, 0.482292], "smoothed_trend_signal": [0.15456, 0.166071, 0.186128, 0.21882, 0.263171, 0.311412, 0.35376, 0.386361, 0.413963, 0.443894, 0.477267, 0.506578, 0.522765, 0.524624, 0.520428, 0.520993, 0.532751, 0.556275, 0.588091, 0.622854, 0.655335, 0.681822, 0.700543, 0.711689, 0.717336, 0.720483, 0.723183, 0.72553, 0.726636, 0.726202, 0.724823, 0.723354, 0.722542, 0.722831, 0.72374, 0.723317, 0.718841, 0.70885, 0.694865, 0.68089, 0.671005, 0.667181, 0.668754, 0.673227, 0.677527, 0.679065, 0.676508, 0.670559, 0.664238, 0.66161, 0.665082, 0.673547, 0.683454, 0.691555, 0.696416, 0.697939, 0.696594, 0.69347, 0.690489, 0.68989, 0.69303, 0.699317, 0.706357, 0.711582, 0.713957, 0.714062, 0.712802, 0.710298, 0.705101, 0.693202, 0.66831, 0.625701, 0.567777, 0.504986, 0.449082, 0.404579, 0.36721, 0.330785, 0.295142, 0.267365, 0.255434, 0.260301, 0.273348, 0.281629, 0.276905, 0.260843, 0.241949, 0.228365, 0.224808, 0.235582, 0.266881, 0.322568, 0.397099, 0.474394, 0.536044, 0.572175, 0.585463, 0.586364, 0.585222, 0.587237, 0.592703, 0.600465, 0.610389, 0.623147, 0.639017, 0.657315, 0.676433, 0.69423, 0.708664, 0.718271, 0.722301, 0.720294, 0.710912, 0.69085, 0.6559, 0.605248, 0.546235, 0.49328, 0.458458, 0.441665, 0.431267, 0.414415, 0.385857, 0.348986, 0.312575, 0.28715, 0.280619, 0.293699, 0.319738, 0.35087, 0.384803, 0.424782, 0.473163, 0.526567, 0.577389, 0.618098, 0.643735, 0.652764, 0.647804, 0.635287, 0.622353, 0.612208, 0.60238, 0.58891, 0.573382, 0.563977, 0.566026, 0.571494, 0.562262, 0.527419, 0.477596, 0.374237, 0.344283, 0.336952, 0.351932, 0.367863], "avg_distance": [-18.331694015886804, -18.242936177566886, -21.737776061413598, -20.195608620605054, -17.555062930587532, -17.666010228487426, -16.11274805788889, -17.788052256177313, -19.197082939505986, -21.01661862506428, -20.68377673136459, -24.300658642901183, -24.22299553437126, -15.01436980867992, -17.466305092267614, -12.828708040051975, -12.839802769841969, -9.411531264735201, -7.924837472876595, -3.675555963310581, -2.344188388511842, -1.7450729798524023, -5.084586646639264, -4.785028942309534, -8.734752747545818, -6.671133006607759, -7.891553283506624, -10.731804109743956, -10.31020437772435, -10.698519920373986, -11.663761412103076, -9.367152345575228, -12.04098222496272, -7.503237740856989, -5.728080974458657, -8.790226396495775, -9.489194373265123, -9.067594641245517, -8.057974230356455, -4.0638715059602175, -3.6866506931005842, -0.36932648589369, -2.9211143375912947, -1.1348628414029793, -3.0653458248611583, -5.30648124243905, -5.683702055298704, -5.53947056802884, -2.643746092841552, 0.4627782483555196, -1.9225886564922356, -3.0542510950711748, -0.11414770072393343, -0.4358948646336299, -0.45808432421361645, 3.203176506482941, 3.5249236703926377, 6.631448011589729, 9.238709512237271, 6.6647322009596985, 9.005720186647482, 7.652163152268756, 6.886626796759486, 6.232037739150089, 3.1809870469029744, 0.5293466270954595, 0.4405887887755528, -0.6577894604334165, 0.5182518973054762, 2.2934086637038082, 1.8607142018941987, -0.9129682456031928, -2.9322090673812786, -2.3552831183018252, -2.1999569012419786, -4.895976240209446, -1.933683386282219, -2.965493256751248, 1.4169250102946256, 1.8607142018941987, 1.7275774444143386, 0.5959150058353995, 2.0049456891640816, -4.296860831550007, -3.9529242080603244, -3.453661367510795, -2.3330936587218387, -3.9973031272202775, -4.108250425120171, 0.9731358186950524, 1.8163352827342456, 4.50125989191173, 5.3888382751108965, 5.644017060280653, 5.754964358180546, 8.617404643997844, 8.018289235338424, 6.564879632849789, 9.516077756987015, 9.227614782447287, 7.929531397018498, 6.5205007136898345, 6.342985037050003, 6.309700847680031, 5.43321719427085, 9.161046403707347, 8.328941669458118, 9.63811978467689, 6.7423953094896225, 5.632922330490669, 5.732774898600559, 4.6565861089715765, 3.769007725772411, 5.2557015176310165, 5.011617462251244, 7.319321258569075, 9.47169883782706, 6.098900981670229, 5.444311924060833, 6.0878062518802265, 5.2557015176310165, 7.008668824449363, 4.545638811071684, 2.6040610978235015, 4.090754889682107, 4.445786242961773, 4.96723854309129, 8.53974153546792, 8.450983697148015, 6.398458685999938, 8.728351941897758, 10.259424652916318, 12.522749530074176, 15.718031709591173, 19.623376595667505, 12.966538721673768, 7.940626126808481, 3.946523402412244, 1.6499143358844153, 7.618878962898785, 9.93767748900662, 13.765359266553007, 10.292708842286286, 9.30527789097721, 7.851868288488576, 5.788248547550516, 8.184710182188255, 9.782351271946755, 5.20022786868106, 7.330415988359058, 5.954669494400366, 9.316372620767194, 10.159572084806406, 7.973910316178452, 8.916962348327575, 8.42879423756803], "avg_trend_signal": 0.5430118717948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.094495, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 5.66055, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 141], "dtl_danger_indices": [135, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.723)", "rgba(239,68,68,0.721)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.700)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.898)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.235)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.239)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.302)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.430)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.154560", "trend_signal": "0.160339", "avg_distance": "-22.654677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.166071", "trend_signal": "0.152494", "avg_distance": "-22.570618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.186128", "trend_signal": "0.152935", "avg_distance": "-25.880464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.218820", "trend_signal": "0.177661", "avg_distance": "-24.419928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.263171", "trend_signal": "0.173976", "avg_distance": "-21.919156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.311412", "trend_signal": "0.408024", "avg_distance": "-22.024230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.353760", "trend_signal": "0.413726", "avg_distance": "-20.553188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.386361", "trend_signal": "0.398756", "avg_distance": "-22.139812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.413963", "trend_signal": "0.382030", "avg_distance": "-23.474258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.443894", "trend_signal": "0.402554", "avg_distance": "-25.197480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.477267", "trend_signal": "0.427940", "avg_distance": "-24.882256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.506578", "trend_signal": "0.597857", "avg_distance": "-28.307684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.522765", "trend_signal": "0.645411", "avg_distance": "-28.234132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.524624", "trend_signal": "0.499262", "avg_distance": "-19.512950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.520428", "trend_signal": "0.447982", "avg_distance": "-21.835096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.520993", "trend_signal": "0.531988", "avg_distance": "-17.442983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.532751", "trend_signal": "0.493446", "avg_distance": "-17.453491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.556275", "trend_signal": "0.513542", "avg_distance": "-14.206689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.588091", "trend_signal": "0.603738", "avg_distance": "-12.798691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.622854", "trend_signal": "0.626387", "avg_distance": "-8.774339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.655335", "trend_signal": "0.677101", "avg_distance": "-7.513445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.681822", "trend_signal": "0.691982", "avg_distance": "-6.946043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.700543", "trend_signal": "0.723554", "avg_distance": "-10.108785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.711689", "trend_signal": "0.733589", "avg_distance": "-9.825084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.717336", "trend_signal": "0.722685", "avg_distance": "-13.565735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.720483", "trend_signal": "0.699571", "avg_distance": "-11.611350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.723183", "trend_signal": "0.716208", "avg_distance": "-12.767169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.725530", "trend_signal": "0.748060", "avg_distance": "-15.457076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.726636", "trend_signal": "0.735601", "avg_distance": "-15.057793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.726202", "trend_signal": "0.710839", "avg_distance": "-15.425553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.724823", "trend_signal": "0.733518", "avg_distance": "-16.339701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.723354", "trend_signal": "0.722970", "avg_distance": "-14.164659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.722542", "trend_signal": "0.721750", "avg_distance": "-16.696954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.722831", "trend_signal": "0.708107", "avg_distance": "-12.399408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.723740", "trend_signal": "0.729280", "avg_distance": "-10.718217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.723317", "trend_signal": "0.722923", "avg_distance": "-13.618272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.718841", "trend_signal": "0.745637", "avg_distance": "-14.280241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.708850", "trend_signal": "0.739565", "avg_distance": "-13.880958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.694865", "trend_signal": "0.689810", "avg_distance": "-12.924781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.680890", "trend_signal": "0.638756", "avg_distance": "-9.142099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.671005", "trend_signal": "0.693173", "avg_distance": "-8.784846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.667181", "trend_signal": "0.612637", "avg_distance": "-5.643119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.668754", "trend_signal": "0.681345", "avg_distance": "-8.059832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.673227", "trend_signal": "0.682756", "avg_distance": "-6.368133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.677527", "trend_signal": "0.664494", "avg_distance": "-8.196429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.679065", "trend_signal": "0.709113", "avg_distance": "-10.318934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.676508", "trend_signal": "0.680935", "avg_distance": "-10.676187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.670559", "trend_signal": "0.681137", "avg_distance": "-10.539590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.664238", "trend_signal": "0.664946", "avg_distance": "-7.797146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.661610", "trend_signal": "0.621024", "avg_distance": "-4.855061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.665082", "trend_signal": "0.630220", "avg_distance": "-7.114162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.673547", "trend_signal": "0.702405", "avg_distance": "-8.185922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.683454", "trend_signal": "0.686274", "avg_distance": "-5.401448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.691555", "trend_signal": "0.702268", "avg_distance": "-5.706164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.696416", "trend_signal": "0.697738", "avg_distance": "-5.727179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.697939", "trend_signal": "0.701304", "avg_distance": "-2.259721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.696594", "trend_signal": "0.716387", "avg_distance": "-1.955005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.693470", "trend_signal": "0.684292", "avg_distance": "0.987080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.690489", "trend_signal": "0.688018", "avg_distance": "3.456330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.689890", "trend_signal": "0.680452", "avg_distance": "1.018603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.693030", "trend_signal": "0.671321", "avg_distance": "3.235674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.699317", "trend_signal": "0.695149", "avg_distance": "1.953765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.706357", "trend_signal": "0.719935", "avg_distance": "1.228751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.711582", "trend_signal": "0.736798", "avg_distance": "0.608812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.713957", "trend_signal": "0.705554", "avg_distance": "-2.280736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.714062", "trend_signal": "0.705720", "avg_distance": "-4.792016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.712802", "trend_signal": "0.729762", "avg_distance": "-4.876076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.710298", "trend_signal": "0.705893", "avg_distance": "-5.916313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.705101", "trend_signal": "0.708101", "avg_distance": "-4.802524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.693202", "trend_signal": "0.699899", "avg_distance": "-3.121332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.668310", "trend_signal": "0.716690", "avg_distance": "-3.531122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.625701", "trend_signal": "0.737375", "avg_distance": "-6.157984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.567777", "trend_signal": "0.575399", "avg_distance": "-8.070340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.504986", "trend_signal": "0.447369", "avg_distance": "-7.523952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.449082", "trend_signal": "0.373798", "avg_distance": "-7.376848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.404579", "trend_signal": "0.383220", "avg_distance": "-9.930158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.367210", "trend_signal": "0.415798", "avg_distance": "-7.124669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.330785", "trend_signal": "0.353774", "avg_distance": "-8.101862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.295142", "trend_signal": "0.303321", "avg_distance": "-3.951420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.267365", "trend_signal": "0.178238", "avg_distance": "-3.531122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.255434", "trend_signal": "0.203810", "avg_distance": "-3.657212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.260301", "trend_signal": "0.206480", "avg_distance": "-4.728971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.273348", "trend_signal": "0.298482", "avg_distance": "-3.394526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.281629", "trend_signal": "0.374024", "avg_distance": "-9.362756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.276905", "trend_signal": "0.320476", "avg_distance": "-9.037025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.260843", "trend_signal": "0.267702", "avg_distance": "-8.564190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.241949", "trend_signal": "0.161214", "avg_distance": "-7.502938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.228365", "trend_signal": "0.213220", "avg_distance": "-9.079055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.224808", "trend_signal": "0.270714", "avg_distance": "-9.184129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.235582", "trend_signal": "0.163266", "avg_distance": "-4.371718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.266881", "trend_signal": "0.192696", "avg_distance": "-3.573152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.322568", "trend_signal": "0.249869", "avg_distance": "-1.030350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.397099", "trend_signal": "0.311602", "avg_distance": "-0.189754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.474394", "trend_signal": "0.611167", "avg_distance": "0.051917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.536044", "trend_signal": "0.648119", "avg_distance": "0.156992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.572175", "trend_signal": "0.577256", "avg_distance": "2.867913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.585463", "trend_signal": "0.656077", "avg_distance": "2.300511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.586364", "trend_signal": "0.548310", "avg_distance": "0.924035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.585222", "trend_signal": "0.537804", "avg_distance": "3.719017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.587237", "trend_signal": "0.603000", "avg_distance": "3.445823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.592703", "trend_signal": "0.612405", "avg_distance": "2.216452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.600465", "trend_signal": "0.573030", "avg_distance": "0.882006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.610389", "trend_signal": "0.613917", "avg_distance": "0.713887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.623147", "trend_signal": "0.606077", "avg_distance": "0.682364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.639017", "trend_signal": "0.648929", "avg_distance": "-0.147724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.657315", "trend_signal": "0.627446", "avg_distance": "3.382778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.676433", "trend_signal": "0.701345", "avg_distance": "2.594720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.694230", "trend_signal": "0.698298", "avg_distance": "3.834599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.708664", "trend_signal": "0.710530", "avg_distance": "1.092155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.718271", "trend_signal": "0.741577", "avg_distance": "0.041410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.722301", "trend_signal": "0.735690", "avg_distance": "0.135977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.720294", "trend_signal": "0.721601", "avg_distance": "-0.883246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.710912", "trend_signal": "0.724030", "avg_distance": "-1.723841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.690850", "trend_signal": "0.719827", "avg_distance": "-0.315843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.655900", "trend_signal": "0.709149", "avg_distance": "-0.547007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.605248", "trend_signal": "0.655149", "avg_distance": "1.638542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.546235", "trend_signal": "0.607423", "avg_distance": "3.676987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.493280", "trend_signal": "0.333125", "avg_distance": "0.482723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.458458", "trend_signal": "0.335792", "avg_distance": "-0.137217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.441665", "trend_signal": "0.500845", "avg_distance": "0.472215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.431267", "trend_signal": "0.465244", "avg_distance": "-0.315843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.414415", "trend_signal": "0.475851", "avg_distance": "1.344333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.385857", "trend_signal": "0.381048", "avg_distance": "-0.988320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.348986", "trend_signal": "0.355560", "avg_distance": "-2.827123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.312575", "trend_signal": "0.322554", "avg_distance": "-1.419125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.287150", "trend_signal": "0.215432", "avg_distance": "-1.082887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.280619", "trend_signal": "0.173696", "avg_distance": "-0.589037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.293699", "trend_signal": "0.286375", "avg_distance": "2.794361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.319738", "trend_signal": "0.329381", "avg_distance": "2.710302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.350870", "trend_signal": "0.390264", "avg_distance": "0.766424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.384803", "trend_signal": "0.402452", "avg_distance": "2.972988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.424782", "trend_signal": "0.280496", "avg_distance": "4.423016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.473163", "trend_signal": "0.509387", "avg_distance": "6.566535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.526567", "trend_signal": "0.550423", "avg_distance": "9.592680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.577389", "trend_signal": "0.577762", "avg_distance": "13.291301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.618098", "trend_signal": "0.666042", "avg_distance": "6.986833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.643735", "trend_signal": "0.688214", "avg_distance": "2.226959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.652764", "trend_signal": "0.676887", "avg_distance": "-1.555722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.647804", "trend_signal": "0.707339", "avg_distance": "-3.730764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.635287", "trend_signal": "0.599548", "avg_distance": "1.922243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.622353", "trend_signal": "0.585375", "avg_distance": "4.118300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.612208", "trend_signal": "0.606619", "avg_distance": "7.743369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.602380", "trend_signal": "0.615970", "avg_distance": "4.454538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.588910", "trend_signal": "0.628625", "avg_distance": "3.519375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.573382", "trend_signal": "0.660452", "avg_distance": "2.142899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.563977", "trend_signal": "0.395714", "avg_distance": "0.188514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.566026", "trend_signal": "0.445881", "avg_distance": "2.458123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.571494", "trend_signal": "0.698232", "avg_distance": "3.971195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.562262", "trend_signal": "0.694768", "avg_distance": "-0.368381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.527419", "trend_signal": "0.610280", "avg_distance": "1.649049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.477596", "trend_signal": "0.529601", "avg_distance": "0.346126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.374237", "trend_signal": "0.198238", "avg_distance": "3.500411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.344283", "trend_signal": "0.266857", "avg_distance": "4.290661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.336952", "trend_signal": "0.221494", "avg_distance": "2.221444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.351932", "trend_signal": "0.358440", "avg_distance": "3.114253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.367863", "trend_signal": "0.482292", "avg_distance": "2.652093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/73b965fa-dcca-4181-b36c-68300c97fa5a/", "share_image": "https://sharemaestro.com/terminal/73b965fa-dcca-4181-b36c-68300c97fa5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}