{"ticker": {"uuid": "73b965fa-dcca-4181-b36c-68300c97fa5a", "symbol": "IPRE", "name": "iShares European Property Yield UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPRE rose 1.71%, moving from 4.86 to 4.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -2.10 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "1.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.10"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.938, "high": 4.977, "low": 4.8975, "close": 4.9475, "volume": 196427}, "trend_line": 4.872767, "activity_lines": {"activity_5": 4.879267, "activity_10": 4.901436, "activity_20": 4.918895, "activity_30": 4.906175}, "trend_signal": 1, "fair_value": 4.439788, "relative_strength": -2.095965, "rate_of_change": 0.11369909761870714, "market_dynamics": -0.663806, "expectation": {"probability": 45.1869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.511, "high": 3.589, "low": 3.4925, "close": 3.5815, "volume": 520881}, "trend_line": 3.7665, "activity_lines": {"activity_5": 3.493567, "activity_10": 3.517609, "activity_20": 3.580781, "activity_30": 3.675335}, "trend_signal": 0, "fair_value": 4.984343, "relative_strength": -18.433188, "rate_of_change": -0.39053047563157994, "market_dynamics": -0.322687, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.5855, "high": 3.5875, "low": 3.4955, "close": 3.5285, "volume": 338839}, "trend_line": 3.754783, "activity_lines": {"activity_5": 3.512033, "activity_10": 3.515545, "activity_20": 3.563914, "activity_30": 3.659981}, "trend_signal": 0, "fair_value": 4.974192, "relative_strength": -20.990352, "rate_of_change": -0.3110845612637721, "market_dynamics": -0.051931, "expectation": {"probability": 47.4038, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.5055, "high": 3.5145, "low": 3.33, "close": 3.3325, "volume": 174116}, "trend_line": 3.735683, "activity_lines": {"activity_5": 3.460067, "activity_10": 3.477491, "activity_20": 3.53149, "activity_30": 3.632737}, "trend_signal": 0, "fair_value": 4.964074, "relative_strength": -22.195716, "rate_of_change": -0.5086845231801769, "market_dynamics": 0.048389, "expectation": {"probability": 46.6198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.3305, "high": 3.441, "low": 3.2995, "close": 3.4245, "volume": 280750}, "trend_line": 3.7217, "activity_lines": {"activity_5": 3.4465, "activity_10": 3.462191, "activity_20": 3.512345, "activity_30": 3.61266}, "trend_signal": 0, "fair_value": 4.953628, "relative_strength": -20.95729, "rate_of_change": -0.3743090620911913, "market_dynamics": 0.048436, "expectation": {"probability": 46.8526, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.4295, "high": 3.596, "low": 3.4265, "close": 3.4715, "volume": 649298}, "trend_line": 3.708933, "activity_lines": {"activity_5": 3.4461, "activity_10": 3.458918, "activity_20": 3.501155, "activity_30": 3.596518}, "trend_signal": 0, "fair_value": 4.943676, "relative_strength": -16.447383, "rate_of_change": -0.3430421581535253, "market_dynamics": 0.101954, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.4455, "high": 3.67, "low": 3.4435, "close": 3.637, "volume": 356849}, "trend_line": 3.70715, "activity_lines": {"activity_5": 3.502533, "activity_10": 3.4893, "activity_20": 3.508712, "activity_30": 3.591877}, "trend_signal": 0, "fair_value": 4.935462, "relative_strength": -14.53846, "rate_of_change": -0.04807312507397923, "market_dynamics": 0.239252, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.607, "high": 3.8125, "low": 3.5965, "close": 3.757, "volume": 600331}, "trend_line": 3.708333, "activity_lines": {"activity_5": 3.595267, "activity_10": 3.5404, "activity_20": 3.529143, "activity_30": 3.595094}, "trend_signal": 0, "fair_value": 4.928083, "relative_strength": -11.373497, "rate_of_change": 0.031911306529278725, "market_dynamics": 0.591456, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.752, "high": 3.807, "low": 3.7115, "close": 3.743, "volume": 313253}, "trend_line": 3.707967, "activity_lines": {"activity_5": 3.6681, "activity_10": 3.583409, "activity_20": 3.549107, "activity_30": 3.59733}, "trend_signal": 0, "fair_value": 4.920471, "relative_strength": -12.508709, "rate_of_change": -0.009869663808511491, "market_dynamics": 0.803911, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.7315, "high": 3.7705, "low": 3.628, "close": 3.6805, "volume": 266359}, "trend_line": 3.698767, "activity_lines": {"activity_5": 3.692733, "activity_10": 3.6097, "activity_20": 3.562902, "activity_30": 3.595558}, "trend_signal": 0, "fair_value": 4.911321, "relative_strength": -10.50437, "rate_of_change": -0.24811439799760554, "market_dynamics": 0.900047, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.6595, "high": 3.7755, "low": 3.6335, "close": 3.6845, "volume": 339320}, "trend_line": 3.682567, "activity_lines": {"activity_5": 3.701633, "activity_10": 3.631382, "activity_20": 3.576598, "activity_30": 3.594638}, "trend_signal": 0, "fair_value": 4.902292, "relative_strength": -8.966162, "rate_of_change": -0.4379837929774974, "market_dynamics": 0.912836, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.667, "high": 3.7, "low": 3.5075, "close": 3.527, "volume": 241886}, "trend_line": 3.663267, "activity_lines": {"activity_5": 3.643833, "activity_10": 3.621009, "activity_20": 3.573733, "activity_30": 3.584601}, "trend_signal": 0, "fair_value": 4.892266, "relative_strength": -10.714952, "rate_of_change": -0.5240909398254076, "market_dynamics": 0.735013, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.503, "high": 3.65, "low": 3.465, "close": 3.5965, "volume": 243541}, "trend_line": 3.643767, "activity_lines": {"activity_5": 3.616533, "activity_10": 3.624264, "activity_20": 3.577283, "activity_30": 3.580294}, "trend_signal": 0, "fair_value": 4.882545, "relative_strength": -8.622081, "rate_of_change": -0.5323117315773012, "market_dynamics": 0.642409, "expectation": {"probability": 49.3384, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.608, "high": 3.7725, "low": 3.593, "close": 3.7155, "volume": 387298}, "trend_line": 3.624917, "activity_lines": {"activity_5": 3.6396, "activity_10": 3.647918, "activity_20": 3.59175, "activity_30": 3.584922}, "trend_signal": 0, "fair_value": 4.874385, "relative_strength": -6.232714, "rate_of_change": -0.5173217716720095, "market_dynamics": 0.744096, "expectation": {"probability": 49.7941, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.739, "high": 3.7525, "low": 3.6835, "close": 3.7105, "volume": 442409}, "trend_line": 3.6101, "activity_lines": {"activity_5": 3.662833, "activity_10": 3.6637, "activity_20": 3.605495, "activity_30": 3.590443}, "trend_signal": 0, "fair_value": 4.865176, "relative_strength": -5.177721, "rate_of_change": -0.40875418664758, "market_dynamics": 0.866959, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.724, "high": 3.848, "low": 3.6905, "close": 3.7805, "volume": 278879}, "trend_line": 3.5995, "activity_lines": {"activity_5": 3.7074, "activity_10": 3.687009, "activity_20": 3.625457, "activity_30": 3.601437}, "trend_signal": 1, "fair_value": 4.856545, "relative_strength": -3.771234, "rate_of_change": -0.2936206753275578, "market_dynamics": 1.051664, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.768, "high": 3.7895, "low": 3.6835, "close": 3.705, "volume": 192294}, "trend_line": 3.59165, "activity_lines": {"activity_5": 3.7204, "activity_10": 3.690973, "activity_20": 3.63769, "activity_30": 3.608243}, "trend_signal": 1, "fair_value": 4.849115, "relative_strength": -3.270645, "rate_of_change": -0.21808584525628316, "market_dynamics": 1.081245, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.714, "high": 3.714, "low": 3.51, "close": 3.6415, "volume": 434933}, "trend_line": 3.581733, "activity_lines": {"activity_5": 3.700367, "activity_10": 3.682155, "activity_20": 3.643264, "activity_30": 3.611459}, "trend_signal": 1, "fair_value": 4.840228, "relative_strength": -3.430106, "rate_of_change": -0.2761126501747157, "market_dynamics": 1.08018, "expectation": {"probability": 47.9963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.664, "high": 3.69, "low": 3.489, "close": 3.5595, "volume": 266794}, "trend_line": 3.577133, "activity_lines": {"activity_5": 3.65, "activity_10": 3.660527, "activity_20": 3.640126, "activity_30": 3.610025}, "trend_signal": 1, "fair_value": 4.830462, "relative_strength": -4.309077, "rate_of_change": -0.1284294502130655, "market_dynamics": 0.769395, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.5445, "high": 3.7005, "low": 3.526, "close": 3.5745, "volume": 225239}, "trend_line": 3.576967, "activity_lines": {"activity_5": 3.615033, "activity_10": 3.644964, "activity_20": 3.637888, "activity_30": 3.609855}, "trend_signal": 1, "fair_value": 4.821279, "relative_strength": -3.358365, "rate_of_change": -0.004640587867437708, "market_dynamics": 0.435736, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.588, "high": 3.5985, "low": 3.36, "close": 3.4115, "volume": 420932}, "trend_line": 3.578783, "activity_lines": {"activity_5": 3.5348, "activity_10": 3.601691, "activity_20": 3.619233, "activity_30": 3.59918}, "trend_signal": 0, "fair_value": 4.811571, "relative_strength": -5.054243, "rate_of_change": 0.05076926904833794, "market_dynamics": 0.098029, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.424, "high": 3.439, "low": 3.328, "close": 3.415, "volume": 445142}, "trend_line": 3.576483, "activity_lines": {"activity_5": 3.480333, "activity_10": 3.564018, "activity_20": 3.601317, "activity_30": 3.588613}, "trend_signal": 0, "fair_value": 4.803221, "relative_strength": -3.924568, "rate_of_change": -0.0642676574690326, "market_dynamics": -0.359457, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.459, "high": 3.8495, "low": 3.4335, "close": 3.83, "volume": 1103295}, "trend_line": 3.587183, "activity_lines": {"activity_5": 3.583533, "activity_10": 3.603836, "activity_20": 3.623717, "activity_30": 3.604969}, "trend_signal": 0, "fair_value": 4.795567, "relative_strength": 4.384949, "rate_of_change": 0.2991765933180706, "market_dynamics": -0.166205, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.8225, "high": 3.8225, "low": 3.6945, "close": 3.7195, "volume": 242685}, "trend_line": 3.589033, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.619318, "activity_20": 3.634157, "activity_30": 3.613505}, "trend_signal": 1, "fair_value": 4.785731, "relative_strength": 1.385867, "rate_of_change": 0.051572501319283946, "market_dynamics": -0.10459, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.7195, "high": 3.9925, "low": 3.695, "close": 3.9285, "volume": 439524}, "trend_line": 3.59945, "activity_lines": {"activity_5": 3.750133, "activity_10": 3.672727, "activity_20": 3.66266, "activity_30": 3.635406}, "trend_signal": 1, "fair_value": 4.776875, "relative_strength": 2.657498, "rate_of_change": 0.2902453112022068, "market_dynamics": 0.282481, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.9195, "high": 3.95, "low": 3.8585, "close": 3.928, "volume": 357408}, "trend_line": 3.608133, "activity_lines": {"activity_5": 3.839167, "activity_10": 3.722082, "activity_20": 3.688714, "activity_30": 3.656603}, "trend_signal": 1, "fair_value": 4.767804, "relative_strength": 2.130182, "rate_of_change": 0.24123129922627057, "market_dynamics": 0.712134, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.924, "high": 4.0825, "low": 3.9, "close": 4.0825, "volume": 305434}, "trend_line": 3.625, "activity_lines": {"activity_5": 3.945267, "activity_10": 3.796845, "activity_20": 3.72731, "activity_30": 3.687208}, "trend_signal": 1, "fair_value": 4.759853, "relative_strength": 3.894751, "rate_of_change": 0.4674716813376881, "market_dynamics": 0.820697, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0825, "high": 4.182, "low": 4.0825, "close": 4.1495, "volume": 174830}, "trend_line": 3.64825, "activity_lines": {"activity_5": 4.0292, "activity_10": 3.876927, "activity_20": 3.770164, "activity_30": 3.721046}, "trend_signal": 1, "fair_value": 4.752151, "relative_strength": 3.492028, "rate_of_change": 0.6413793103448273, "market_dynamics": 1.089452, "expectation": {"probability": 45.0036, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.1375, "high": 4.407, "low": 4.1165, "close": 4.341, "volume": 320089}, "trend_line": 3.678, "activity_lines": {"activity_5": 4.155667, "activity_10": 3.982591, "activity_20": 3.829388, "activity_30": 3.76574}, "trend_signal": 1, "fair_value": 4.745401, "relative_strength": 8.375065, "rate_of_change": 0.8154594668676747, "market_dynamics": 1.227502, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.3085, "high": 4.4115, "low": 4.297, "close": 4.401, "volume": 235565}, "trend_line": 3.7118, "activity_lines": {"activity_5": 4.2607, "activity_10": 4.084955, "activity_20": 3.891479, "activity_30": 3.812385}, "trend_signal": 1, "fair_value": 4.73883, "relative_strength": 10.201786, "rate_of_change": 0.9189777052746132, "market_dynamics": 1.302381, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.4205, "high": 4.458, "low": 4.4045, "close": 4.428, "volume": 77908}, "trend_line": 3.74285, "activity_lines": {"activity_5": 4.343233, "activity_10": 4.1772, "activity_20": 3.95271, "activity_30": 3.858591}, "trend_signal": 1, "fair_value": 4.731721, "relative_strength": 10.623975, "rate_of_change": 0.8365213642976339, "market_dynamics": 1.284277, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.4325, "high": 4.4325, "low": 4.23, "close": 4.2775, "volume": 247456}, "trend_line": 3.76605, "activity_lines": {"activity_5": 4.342267, "activity_10": 4.2236, "activity_20": 3.996067, "activity_30": 3.893085}, "trend_signal": 1, "fair_value": 4.724487, "relative_strength": 7.991186, "rate_of_change": 0.6198485111612838, "market_dynamics": 1.261597, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.267, "high": 4.319, "low": 4.19, "close": 4.291, "volume": 235475}, "trend_line": 3.791467, "activity_lines": {"activity_5": 4.3328, "activity_10": 4.256773, "activity_20": 4.037136, "activity_30": 3.926953}, "trend_signal": 1, "fair_value": 4.717551, "relative_strength": 7.786257, "rate_of_change": 0.67489810278674, "market_dynamics": 1.147568, "expectation": {"probability": 47.6487, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.2925, "high": 4.319, "low": 4.095, "close": 4.113, "volume": 188124}, "trend_line": 3.817483, "activity_lines": {"activity_5": 4.254567, "activity_10": 4.2492, "activity_20": 4.057945, "activity_30": 3.947697}, "trend_signal": 1, "fair_value": 4.710058, "relative_strength": 4.455611, "rate_of_change": 0.6861723971222817, "market_dynamics": 0.933703, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.1655, "high": 4.213, "low": 4.0955, "close": 4.206, "volume": 83242}, "trend_line": 3.843533, "activity_lines": {"activity_5": 4.222533, "activity_10": 4.251382, "activity_20": 4.085719, "activity_30": 3.972762}, "trend_signal": 1, "fair_value": 4.703026, "relative_strength": 4.495818, "rate_of_change": 0.6823867977931973, "market_dynamics": 0.770946, "expectation": {"probability": 47.1918, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.18, "high": 4.289, "low": 4.1505, "close": 4.151, "volume": 342436}, "trend_line": 3.866183, "activity_lines": {"activity_5": 4.185167, "activity_10": 4.238518, "activity_20": 4.105895, "activity_30": 3.992599}, "trend_signal": 1, "fair_value": 4.695506, "relative_strength": 3.655146, "rate_of_change": 0.5893015618702913, "market_dynamics": 0.655561, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1605, "high": 4.1705, "low": 4.008, "close": 4.023, "volume": 304069}, "trend_line": 3.87905, "activity_lines": {"activity_5": 4.1236, "activity_10": 4.198327, "activity_20": 4.112117, "activity_30": 4.002716}, "trend_signal": 1, "fair_value": 4.687513, "relative_strength": 0.685744, "rate_of_change": 0.3328088711786266, "market_dynamics": 0.335329, "expectation": {"probability": 44.7667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.049, "high": 4.0955, "low": 3.969, "close": 4.042, "volume": 173333}, "trend_line": 3.88855, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.162673, "activity_20": 4.118633, "activity_30": 4.013229}, "trend_signal": 1, "fair_value": 4.680423, "relative_strength": 0.266408, "rate_of_change": 0.24490532475735205, "market_dynamics": 0.085374, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0555, "high": 4.0705, "low": 3.993, "close": 4.0245, "volume": 157127}, "trend_line": 3.897933, "activity_lines": {"activity_5": 4.057833, "activity_10": 4.125791, "activity_20": 4.121576, "activity_30": 4.022}, "trend_signal": 1, "fair_value": 4.673221, "relative_strength": -1.672727, "rate_of_change": 0.2412981702691271, "market_dynamics": -0.259049, "expectation": {"probability": 49.0468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.006, "high": 4.0175, "low": 3.8815, "close": 3.981, "volume": 296751}, "trend_line": 3.90795, "activity_lines": {"activity_5": 4.021733, "activity_10": 4.086755, "activity_20": 4.118162, "activity_30": 4.027359}, "trend_signal": 1, "fair_value": 4.665683, "relative_strength": -4.244727, "rate_of_change": 0.2569823544940342, "market_dynamics": -0.540965, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9855, "high": 4.1, "low": 3.9105, "close": 4.0845, "volume": 299145}, "trend_line": 3.921283, "activity_lines": {"activity_5": 4.035133, "activity_10": 4.074173, "activity_20": 4.122669, "activity_30": 4.038749}, "trend_signal": 1, "fair_value": 4.657859, "relative_strength": -2.109955, "rate_of_change": 0.3411763200655028, "market_dynamics": -0.583426, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.1, "high": 4.145, "low": 3.9545, "close": 3.964, "volume": 238332}, "trend_line": 3.93585, "activity_lines": {"activity_5": 4.0128, "activity_10": 4.045927, "activity_20": 4.112495, "activity_30": 4.041505}, "trend_signal": 1, "fair_value": 4.648981, "relative_strength": -5.478893, "rate_of_change": 0.371485557150555, "market_dynamics": -0.641903, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.973, "high": 4.177, "low": 3.972, "close": 4.1685, "volume": 114398}, "trend_line": 3.954917, "activity_lines": {"activity_5": 4.062567, "activity_10": 4.060564, "activity_20": 4.119183, "activity_30": 4.056515}, "trend_signal": 1, "fair_value": 4.641542, "relative_strength": -2.109253, "rate_of_change": 0.4844442750612998, "market_dynamics": -0.623188, "expectation": {"probability": 48.7095, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.167, "high": 4.25, "low": 4.155, "close": 4.2485, "volume": 802961}, "trend_line": 3.972683, "activity_lines": {"activity_5": 4.130567, "activity_10": 4.091973, "activity_20": 4.131879, "activity_30": 4.075456}, "trend_signal": 1, "fair_value": 4.63416, "relative_strength": -1.831608, "rate_of_change": 0.449212967048359, "market_dynamics": -0.463245, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.0925, "close": 4.1105, "volume": 341206}, "trend_line": 3.986017, "activity_lines": {"activity_5": 4.137633, "activity_10": 4.095827, "activity_20": 4.128912, "activity_30": 4.084347}, "trend_signal": 1, "fair_value": 4.625253, "relative_strength": -3.370865, "rate_of_change": 0.33564218438772886, "market_dynamics": -0.467403, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1, "high": 4.184, "low": 4.029, "close": 4.079, "volume": 425596}, "trend_line": 3.995967, "activity_lines": {"activity_5": 4.125567, "activity_10": 4.095691, "activity_20": 4.122079, "activity_30": 4.090346}, "trend_signal": 1, "fair_value": 4.615285, "relative_strength": -2.768316, "rate_of_change": 0.24962261826780727, "market_dynamics": -0.354704, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.0835, "high": 4.1155, "low": 4.0005, "close": 4.098, "volume": 502759}, "trend_line": 4.009067, "activity_lines": {"activity_5": 4.1202, "activity_10": 4.100318, "activity_20": 4.116336, "activity_30": 4.096929}, "trend_signal": 1, "fair_value": 4.605574, "relative_strength": -1.279934, "rate_of_change": 0.32783053513705473, "market_dynamics": -0.212612, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1345, "high": 4.183, "low": 4.05, "close": 4.1435, "volume": 265038}, "trend_line": 4.0258, "activity_lines": {"activity_5": 4.121067, "activity_10": 4.111855, "activity_20": 4.114852, "activity_30": 4.105602}, "trend_signal": 1, "fair_value": 4.596423, "relative_strength": -2.494818, "rate_of_change": 0.41737890636400765, "market_dynamics": -0.277564, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.154, "high": 4.3545, "low": 4.1525, "close": 4.3235, "volume": 173641}, "trend_line": 4.051267, "activity_lines": {"activity_5": 4.1836, "activity_10": 4.154273, "activity_20": 4.13054, "activity_30": 4.124809}, "trend_signal": 1, "fair_value": 4.588272, "relative_strength": 2.506305, "rate_of_change": 0.6325947637736575, "market_dynamics": -0.093618, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.327, "high": 4.3925, "low": 4.317, "close": 4.3405, "volume": 277994}, "trend_line": 4.0768, "activity_lines": {"activity_5": 4.2468, "activity_10": 4.194345, "activity_20": 4.147931, "activity_30": 4.143469}, "trend_signal": 1, "fair_value": 4.580346, "relative_strength": -1.434125, "rate_of_change": 0.6302472781971726, "market_dynamics": 0.139658, "expectation": {"probability": 49.7455, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.3535, "high": 4.5425, "low": 4.3425, "close": 4.49, "volume": 223129}, "trend_line": 4.11275, "activity_lines": {"activity_5": 4.3445, "activity_10": 4.255064, "activity_20": 4.179848, "activity_30": 4.170127}, "trend_signal": 1, "fair_value": 4.573083, "relative_strength": 2.098054, "rate_of_change": 0.8818190737833522, "market_dynamics": 0.441501, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.4965, "high": 4.5045, "low": 4.3645, "close": 4.375, "volume": 1070255}, "trend_line": 4.14475, "activity_lines": {"activity_5": 4.376467, "activity_10": 4.2875, "activity_20": 4.200517, "activity_30": 4.187046}, "trend_signal": 1, "fair_value": 4.563724, "relative_strength": -0.638055, "rate_of_change": 0.7780682025408796, "market_dynamics": 0.785946, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.394, "high": 4.458, "low": 4.34, "close": 4.4555, "volume": 520912}, "trend_line": 4.1656, "activity_lines": {"activity_5": 4.4168, "activity_10": 4.3271, "activity_20": 4.228388, "activity_30": 4.207095}, "trend_signal": 1, "fair_value": 4.554356, "relative_strength": 2.067352, "rate_of_change": 0.5030460220761266, "market_dynamics": 0.972743, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.4995, "high": 4.581, "low": 4.36, "close": 4.3685, "volume": 923234}, "trend_line": 4.187233, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.345664, "activity_20": 4.24719, "activity_30": 4.220185}, "trend_signal": 1, "fair_value": 4.54359, "relative_strength": -0.333804, "rate_of_change": 0.5193249471864694, "market_dynamics": 1.080409, "expectation": {"probability": 48.4792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.346, "high": 4.384, "low": 4.243, "close": 4.2675, "volume": 556752}, "trend_line": 4.198533, "activity_lines": {"activity_5": 4.3612, "activity_10": 4.343682, "activity_20": 4.255157, "activity_30": 4.225363}, "trend_signal": 1, "fair_value": 4.532843, "relative_strength": 0.190778, "rate_of_change": 0.26986795337160147, "market_dynamics": 0.910122, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.279, "high": 4.294, "low": 4.218, "close": 4.2505, "volume": 225936}, "trend_line": 4.209283, "activity_lines": {"activity_5": 4.314267, "activity_10": 4.335755, "activity_20": 4.261212, "activity_30": 4.228716}, "trend_signal": 1, "fair_value": 4.521731, "relative_strength": -1.284138, "rate_of_change": 0.2560418126998124, "market_dynamics": 0.592828, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.2515, "high": 4.297, "low": 4.19, "close": 4.257, "volume": 284240}, "trend_line": 4.2151, "activity_lines": {"activity_5": 4.285467, "activity_10": 4.325891, "activity_20": 4.267412, "activity_30": 4.231795}, "trend_signal": 1, "fair_value": 4.510635, "relative_strength": -1.693626, "rate_of_change": 0.13819455712527565, "market_dynamics": 0.281158, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.3305, "high": 4.399, "low": 4.2405, "close": 4.3875, "volume": 124954}, "trend_line": 4.223033, "activity_lines": {"activity_5": 4.308033, "activity_10": 4.336864, "activity_20": 4.284926, "activity_30": 4.242917}, "trend_signal": 1, "fair_value": 4.499138, "relative_strength": -0.117454, "rate_of_change": 0.188204313064943, "market_dynamics": 0.016551, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.3645, "high": 4.5355, "low": 4.3495, "close": 4.5275, "volume": 423188}, "trend_line": 4.22925, "activity_lines": {"activity_5": 4.3818, "activity_10": 4.368855, "activity_20": 4.314129, "activity_30": 4.26256}, "trend_signal": 1, "fair_value": 4.488577, "relative_strength": 1.441827, "rate_of_change": 0.14721646740625424, "market_dynamics": 0.138597, "expectation": {"probability": 40.727, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.518, "high": 4.531, "low": 4.4085, "close": 4.42, "volume": 76089}, "trend_line": 4.229883, "activity_lines": {"activity_5": 4.409133, "activity_10": 4.377591, "activity_20": 4.330698, "activity_30": 4.274867}, "trend_signal": 1, "fair_value": 4.477327, "relative_strength": 2.083009, "rate_of_change": 0.014967192764666584, "market_dynamics": 0.194972, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.4415, "high": 4.4765, "low": 4.32, "close": 4.369, "volume": 227272}, "trend_line": 4.227917, "activity_lines": {"activity_5": 4.4093, "activity_10": 4.375609, "activity_20": 4.340319, "activity_30": 4.283842}, "trend_signal": 1, "fair_value": 4.465731, "relative_strength": -0.520491, "rate_of_change": -0.04647882695574219, "market_dynamics": 0.226459, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.398, "high": 4.5265, "low": 4.393, "close": 4.5015, "volume": 243342}, "trend_line": 4.235383, "activity_lines": {"activity_5": 4.445733, "activity_10": 4.399918, "activity_20": 4.361205, "activity_30": 4.301492}, "trend_signal": 1, "fair_value": 4.453817, "relative_strength": 6.677989, "rate_of_change": 0.1765881402118342, "market_dynamics": 0.29779, "expectation": {"probability": 38.1273, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.373, "high": 4.509, "low": 4.3, "close": 4.487, "volume": 258720}, "trend_line": 4.241917, "activity_lines": {"activity_5": 4.461033, "activity_10": 4.419291, "activity_20": 4.37815, "activity_30": 4.317726}, "trend_signal": 1, "fair_value": 4.441465, "relative_strength": 5.790256, "rate_of_change": 0.1542717624356584, "market_dynamics": 0.084502, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.503, "high": 4.5335, "low": 4.4465, "close": 4.486, "volume": 85377}, "trend_line": 4.25435, "activity_lines": {"activity_5": 4.469367, "activity_10": 4.437909, "activity_20": 4.393483, "activity_30": 4.333473}, "trend_signal": 1, "fair_value": 4.429234, "relative_strength": 2.155107, "rate_of_change": 0.2930986155551769, "market_dynamics": -0.008845, "expectation": {"probability": 43.1633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5045, "high": 4.651, "low": 4.5045, "close": 4.651, "volume": 203379}, "trend_line": 4.269183, "activity_lines": {"activity_5": 4.535467, "activity_10": 4.484391, "activity_20": 4.4234, "activity_30": 4.359063}, "trend_signal": 1, "fair_value": 4.418311, "relative_strength": 3.983457, "rate_of_change": 0.34865490615488426, "market_dynamics": 0.150465, "expectation": {"probability": 37.7074, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.68, "high": 4.737, "low": 4.6135, "close": 4.6655, "volume": 615911}, "trend_line": 4.286333, "activity_lines": {"activity_5": 4.591, "activity_10": 4.526536, "activity_20": 4.452124, "activity_30": 4.384632}, "trend_signal": 1, "fair_value": 4.408647, "relative_strength": 2.696606, "rate_of_change": 0.40171620659034757, "market_dynamics": 0.433574, "expectation": {"probability": 39.4398, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.6705, "high": 4.8315, "low": 4.624, "close": 4.8055, "volume": 585571}, "trend_line": 4.312417, "activity_lines": {"activity_5": 4.673433, "activity_10": 4.586591, "activity_20": 4.491388, "activity_30": 4.418127}, "trend_signal": 1, "fair_value": 4.401183, "relative_strength": 9.040869, "rate_of_change": 0.6085388139465598, "market_dynamics": 0.849969, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.822, "high": 4.95, "low": 4.766, "close": 4.923, "volume": 525295}, "trend_line": 4.341783, "activity_lines": {"activity_5": 4.774767, "activity_10": 4.658036, "activity_20": 4.538474, "activity_30": 4.457519}, "trend_signal": 1, "fair_value": 4.39451, "relative_strength": 9.111058, "rate_of_change": 0.6809638307241728, "market_dynamics": 1.343796, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.931, "high": 4.941, "low": 4.802, "close": 4.807, "volume": 507382}, "trend_line": 4.367867, "activity_lines": {"activity_5": 4.808367, "activity_10": 4.698655, "activity_20": 4.5708, "activity_30": 4.487533}, "trend_signal": 1, "fair_value": 4.387196, "relative_strength": 6.264993, "rate_of_change": 0.6007670120777568, "market_dynamics": 1.636722, "expectation": {"probability": 50.7631, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.8155, "high": 4.932, "low": 4.806, "close": 4.9125, "volume": 245494}, "trend_line": 4.398917, "activity_lines": {"activity_5": 4.855733, "activity_10": 4.753373, "activity_20": 4.610871, "activity_30": 4.522671}, "trend_signal": 1, "fair_value": 4.381244, "relative_strength": 4.265124, "rate_of_change": 0.7108732935320506, "market_dynamics": 1.664091, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.89, "high": 4.976, "low": 4.833, "close": 4.8515, "volume": 436099}, "trend_line": 4.424483, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.788045, "activity_20": 4.64241, "activity_30": 4.55187}, "trend_signal": 1, "fair_value": 4.375356, "relative_strength": 4.703301, "rate_of_change": 0.5811885061709603, "market_dynamics": 1.624483, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.846, "high": 4.846, "low": 4.73, "close": 4.817, "volume": 668332}, "trend_line": 4.452917, "activity_lines": {"activity_5": 4.851033, "activity_10": 4.807673, "activity_20": 4.66894, "activity_30": 4.577194}, "trend_signal": 1, "fair_value": 4.367663, "relative_strength": 2.493807, "rate_of_change": 0.642651356101941, "market_dynamics": 1.48979, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.8205, "high": 4.8835, "low": 4.7715, "close": 4.7875, "volume": 390882}, "trend_line": 4.47355, "activity_lines": {"activity_5": 4.826133, "activity_10": 4.8162, "activity_20": 4.690557, "activity_30": 4.59878}, "trend_signal": 1, "fair_value": 4.359186, "relative_strength": 0.293305, "rate_of_change": 0.4633591867982296, "market_dynamics": 1.180621, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.784, "high": 4.7895, "low": 4.608, "close": 4.65, "volume": 303703}, "trend_line": 4.486933, "activity_lines": {"activity_5": 4.764433, "activity_10": 4.794264, "activity_20": 4.697498, "activity_30": 4.610163}, "trend_signal": 1, "fair_value": 4.350462, "relative_strength": -1.667144, "rate_of_change": 0.29915838651628474, "market_dynamics": 0.739611, "expectation": {"probability": 47.9035, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.666, "high": 4.7, "low": 4.508, "close": 4.5305, "volume": 238345}, "trend_line": 4.500933, "activity_lines": {"activity_5": 4.673367, "activity_10": 4.747618, "activity_20": 4.691717, "activity_30": 4.612974}, "trend_signal": 1, "fair_value": 4.340035, "relative_strength": -3.026751, "rate_of_change": 0.3120171395472193, "market_dynamics": 0.140821, "expectation": {"probability": 46.5636, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.5325, "high": 4.5435, "low": 4.404, "close": 4.5265, "volume": 647603}, "trend_line": 4.51585, "activity_lines": {"activity_5": 4.606433, "activity_10": 4.702436, "activity_20": 4.684302, "activity_30": 4.614624}, "trend_signal": 1, "fair_value": 4.329654, "relative_strength": -2.847137, "rate_of_change": 0.33142017443939986, "market_dynamics": -0.334009, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.557, "high": 4.558, "low": 4.3965, "close": 4.477, "volume": 367093}, "trend_line": 4.528483, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.650782, "activity_20": 4.67086, "activity_30": 4.612117}, "trend_signal": 1, "fair_value": 4.318385, "relative_strength": -3.781408, "rate_of_change": 0.27974799871561784, "market_dynamics": -0.734975, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.456, "high": 4.53, "low": 4.3735, "close": 4.53, "volume": 769387}, "trend_line": 4.541367, "activity_lines": {"activity_5": 4.523233, "activity_10": 4.614736, "activity_20": 4.661417, "activity_30": 4.612215}, "trend_signal": 0, "fair_value": 4.308891, "relative_strength": -3.123957, "rate_of_change": 0.284510287440641, "market_dynamics": -0.800364, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.575, "high": 4.6135, "low": 4.487, "close": 4.61, "volume": 307063}, "trend_line": 4.550917, "activity_lines": {"activity_5": 4.545633, "activity_10": 4.600382, "activity_20": 4.658914, "activity_30": 4.616643}, "trend_signal": 0, "fair_value": 4.30041, "relative_strength": -2.83071, "rate_of_change": 0.21028910458018363, "market_dynamics": -0.838581, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5795, "high": 4.605, "low": 4.5195, "close": 4.5905, "volume": 423569}, "trend_line": 4.55925, "activity_lines": {"activity_5": 4.5642, "activity_10": 4.586064, "activity_20": 4.654162, "activity_30": 4.619197}, "trend_signal": 1, "fair_value": 4.291548, "relative_strength": -6.674124, "rate_of_change": 0.18310595425052753, "market_dynamics": -0.890523, "expectation": {"probability": 49.6178, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.5875, "high": 4.5875, "low": 4.451, "close": 4.4655, "volume": 844214}, "trend_line": 4.558433, "activity_lines": {"activity_5": 4.5371, "activity_10": 4.554873, "activity_20": 4.636693, "activity_30": 4.613148}, "trend_signal": 0, "fair_value": 4.282186, "relative_strength": -9.017935, "rate_of_change": -0.01791961397158795, "market_dynamics": -0.759904, "expectation": {"probability": 49.955, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.459, "high": 4.459, "low": 4.282, "close": 4.3745, "volume": 1972292}, "trend_line": 4.558417, "activity_lines": {"activity_5": 4.483733, "activity_10": 4.514155, "activity_20": 4.610098, "activity_30": 4.601282}, "trend_signal": 0, "fair_value": 4.272574, "relative_strength": -8.217208, "rate_of_change": -0.00035099780998364816, "market_dynamics": -0.799814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3715, "high": 4.4005, "low": 4.3505, "close": 4.4005, "volume": 147337}, "trend_line": 4.556583, "activity_lines": {"activity_5": 4.445867, "activity_10": 4.486209, "activity_20": 4.586583, "activity_30": 4.591094}, "trend_signal": 0, "fair_value": 4.262385, "relative_strength": -7.805247, "rate_of_change": -0.04023326518834405, "market_dynamics": -0.851348, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3955, "high": 4.457, "low": 4.3915, "close": 4.4075, "volume": 202039}, "trend_line": 4.557883, "activity_lines": {"activity_5": 4.418967, "activity_10": 4.466573, "activity_20": 4.564148, "activity_30": 4.581475}, "trend_signal": 0, "fair_value": 4.252907, "relative_strength": -7.023477, "rate_of_change": 0.028530150773079806, "market_dynamics": -0.947932, "expectation": {"probability": 49.0416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.4115, "high": 4.433, "low": 4.27, "close": 4.286, "volume": 845835}, "trend_line": 4.5585, "activity_lines": {"activity_5": 4.365067, "activity_10": 4.429255, "activity_20": 4.530514, "activity_30": 4.563934}, "trend_signal": 0, "fair_value": 4.242606, "relative_strength": -10.643619, "rate_of_change": 0.013536986359678158, "market_dynamics": -1.073299, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.2725, "high": 4.4345, "low": 4.2275, "close": 4.4195, "volume": 577051}, "trend_line": 4.564133, "activity_lines": {"activity_5": 4.375967, "activity_10": 4.420655, "activity_20": 4.511333, "activity_30": 4.554967}, "trend_signal": 0, "fair_value": 4.233833, "relative_strength": -10.627493, "rate_of_change": 0.1235713502248449, "market_dynamics": -1.165845, "expectation": {"probability": 49.1604, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.412, "high": 4.445, "low": 4.363, "close": 4.373, "volume": 240913}, "trend_line": 4.568, "activity_lines": {"activity_5": 4.374433, "activity_10": 4.405545, "activity_20": 4.488895, "activity_30": 4.542635}, "trend_signal": 0, "fair_value": 4.2245, "relative_strength": -13.292338, "rate_of_change": 0.08472583949678111, "market_dynamics": -1.178236, "expectation": {"probability": 49.8871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.367, "high": 4.5725, "low": 4.367, "close": 4.5705, "volume": 1022073}, "trend_line": 4.5741, "activity_lines": {"activity_5": 4.438833, "activity_10": 4.428236, "activity_20": 4.487326, "activity_30": 4.542797}, "trend_signal": 0, "fair_value": 4.217567, "relative_strength": -10.526321, "rate_of_change": 0.13353765323992983, "market_dynamics": -0.826836, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5, "high": 4.6695, "low": 4.4865, "close": 4.5905, "volume": 534769}, "trend_line": 4.5762, "activity_lines": {"activity_5": 4.498567, "activity_10": 4.453827, "activity_20": 4.48934, "activity_30": 4.543855}, "trend_signal": 0, "fair_value": 4.210981, "relative_strength": -10.163175, "rate_of_change": 0.04591067095167213, "market_dynamics": -0.524659, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.623, "high": 4.6485, "low": 4.5475, "close": 4.5845, "volume": 689038}, "trend_line": 4.581683, "activity_lines": {"activity_5": 4.5441, "activity_10": 4.478682, "activity_20": 4.491814, "activity_30": 4.54439}, "trend_signal": 0, "fair_value": 4.204516, "relative_strength": -12.943502, "rate_of_change": 0.11981556750141831, "market_dynamics": -0.18708, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.558, "high": 4.5705, "low": 4.479, "close": 4.5335, "volume": 409612}, "trend_line": 4.587167, "activity_lines": {"activity_5": 4.552733, "activity_10": 4.494373, "activity_20": 4.490993, "activity_30": 4.541282}, "trend_signal": 0, "fair_value": 4.197494, "relative_strength": -12.841586, "rate_of_change": 0.11969400763867871, "market_dynamics": 0.173345, "expectation": {"probability": 48.1365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5765, "high": 4.617, "low": 4.5475, "close": 4.597, "volume": 522096}, "trend_line": 4.59035, "activity_lines": {"activity_5": 4.574933, "activity_10": 4.520373, "activity_20": 4.497733, "activity_30": 4.541916}, "trend_signal": 0, "fair_value": 4.192744, "relative_strength": -12.506176, "rate_of_change": 0.06938923304950388, "market_dynamics": 0.226443, "expectation": {"probability": 44.4662, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5645, "high": 4.5775, "low": 4.2185, "close": 4.313, "volume": 838471}, "trend_line": 4.58455, "activity_lines": {"activity_5": 4.487533, "activity_10": 4.490691, "activity_20": 4.478474, "activity_30": 4.524023}, "trend_signal": 0, "fair_value": 4.184692, "relative_strength": -19.264983, "rate_of_change": -0.1263520210877124, "market_dynamics": 0.143859, "expectation": {"probability": 48.3742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.3225, "high": 4.363, "low": 4.2735, "close": 4.3285, "volume": 247718}, "trend_line": 4.5793, "activity_lines": {"activity_5": 4.422467, "activity_10": 4.465418, "activity_20": 4.46295, "activity_30": 4.507503}, "trend_signal": 0, "fair_value": 4.175657, "relative_strength": -18.676634, "rate_of_change": -0.11451505600331982, "market_dynamics": -0.056683, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.3085, "high": 4.3765, "low": 4.2955, "close": 4.351, "volume": 553735}, "trend_line": 4.5693, "activity_lines": {"activity_5": 4.382367, "activity_10": 4.445673, "activity_20": 4.4511, "activity_30": 4.492774}, "trend_signal": 0, "fair_value": 4.16808, "relative_strength": -17.648138, "rate_of_change": -0.2183739872906293, "market_dynamics": -0.141996, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.36, "high": 4.403, "low": 4.287, "close": 4.4015, "volume": 307148}, "trend_line": 4.5605, "activity_lines": {"activity_5": 4.374667, "activity_10": 4.433927, "activity_20": 4.444914, "activity_30": 4.481948}, "trend_signal": 0, "fair_value": 4.160212, "relative_strength": -14.857219, "rate_of_change": -0.19258967456721857, "market_dynamics": -0.286824, "expectation": {"probability": 51.0935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.393, "high": 4.496, "low": 4.313, "close": 4.3265, "volume": 1376393}, "trend_line": 4.544533, "activity_lines": {"activity_5": 4.350767, "activity_10": 4.408873, "activity_20": 4.432181, "activity_30": 4.466852}, "trend_signal": 0, "fair_value": 4.152503, "relative_strength": -8.803432, "rate_of_change": -0.35011511895625136, "market_dynamics": -0.193858, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1725, "high": 4.336, "low": 4.01, "close": 4.3215, "volume": 781531}, "trend_line": 4.524483, "activity_lines": {"activity_5": 4.343233, "activity_10": 4.383755, "activity_20": 4.419688, "activity_30": 4.452462}, "trend_signal": 0, "fair_value": 4.145218, "relative_strength": -7.59336, "rate_of_change": -0.44118944674844135, "market_dynamics": -0.130638, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.351, "high": 4.554, "low": 4.324, "close": 4.5505, "volume": 392111}, "trend_line": 4.515933, "activity_lines": {"activity_5": 4.411467, "activity_10": 4.4048, "activity_20": 4.429998, "activity_30": 4.454141}, "trend_signal": 0, "fair_value": 4.140433, "relative_strength": -6.384166, "rate_of_change": -0.1889718670619298, "market_dynamics": 0.024531, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.5665, "high": 4.625, "low": 4.5415, "close": 4.5885, "volume": 691704}, "trend_line": 4.505133, "activity_lines": {"activity_5": 4.477567, "activity_10": 4.433482, "activity_20": 4.44421, "activity_30": 4.458823}, "trend_signal": 0, "fair_value": 4.136462, "relative_strength": -9.836373, "rate_of_change": -0.23915323810164116, "market_dynamics": 0.264235, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6055, "high": 4.7405, "low": 4.558, "close": 4.7095, "volume": 729372}, "trend_line": 4.5004, "activity_lines": {"activity_5": 4.568167, "activity_10": 4.484091, "activity_20": 4.469955, "activity_30": 4.472008}, "trend_signal": 0, "fair_value": 4.135144, "relative_strength": -10.570701, "rate_of_change": -0.10505794168562561, "market_dynamics": 0.559409, "expectation": {"probability": 46.5509, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.7285, "high": 4.7835, "low": 4.713, "close": 4.7495, "volume": 950869}, "trend_line": 4.49815, "activity_lines": {"activity_5": 4.651567, "activity_10": 4.538773, "activity_20": 4.498348, "activity_30": 4.488078}, "trend_signal": 0, "fair_value": 4.134103, "relative_strength": -11.17703, "rate_of_change": -0.04999555595058407, "market_dynamics": 1.016211, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.7095, "high": 4.761, "low": 4.6065, "close": 4.761, "volume": 1400234}, "trend_line": 4.497267, "activity_lines": {"activity_5": 4.7106, "activity_10": 4.592773, "activity_20": 4.52605, "activity_30": 4.505037}, "trend_signal": 1, "fair_value": 4.132385, "relative_strength": -11.669738, "rate_of_change": -0.019630292453563514, "market_dynamics": 1.331605, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.751, "high": 4.8125, "low": 4.7125, "close": 4.766, "volume": 389796}, "trend_line": 4.501133, "activity_lines": {"activity_5": 4.742, "activity_10": 4.639536, "activity_20": 4.552512, "activity_30": 4.522374}, "trend_signal": 1, "fair_value": 4.130276, "relative_strength": -10.816528, "rate_of_change": 0.08596331950049595, "market_dynamics": 1.410435, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.7795, "high": 4.9665, "low": 4.769, "close": 4.895, "volume": 433118}, "trend_line": 4.513283, "activity_lines": {"activity_5": 4.802033, "activity_10": 4.7018, "activity_20": 4.589552, "activity_30": 4.547785}, "trend_signal": 1, "fair_value": 4.129878, "relative_strength": -9.523112, "rate_of_change": 0.26993203711154734, "market_dynamics": 1.41527, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.8885, "high": 4.9285, "low": 4.8435, "close": 4.868, "volume": 465979}, "trend_line": 4.524667, "activity_lines": {"activity_5": 4.832633, "activity_10": 4.749264, "activity_20": 4.621121, "activity_30": 4.57067}, "trend_signal": 1, "fair_value": 4.131244, "relative_strength": -10.891746, "rate_of_change": 0.2522332413012793, "market_dynamics": 1.322168, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.904, "high": 4.935, "low": 4.8025, "close": 4.8025, "volume": 2327820}, "trend_line": 4.535517, "activity_lines": {"activity_5": 4.830833, "activity_10": 4.776336, "activity_20": 4.644317, "activity_30": 4.588595}, "trend_signal": 1, "fair_value": 4.13392, "relative_strength": -8.888161, "rate_of_change": 0.23979665243872272, "market_dynamics": 1.29584, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.7925, "high": 4.969, "low": 4.782, "close": 4.9355, "volume": 644632}, "trend_line": 4.549033, "activity_lines": {"activity_5": 4.869833, "activity_10": 4.818936, "activity_20": 4.678133, "activity_30": 4.6144}, "trend_signal": 1, "fair_value": 4.137176, "relative_strength": -5.516957, "rate_of_change": 0.2980035131606845, "market_dynamics": 1.358183, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.922, "high": 4.994, "low": 4.8795, "close": 4.9225, "volume": 592731}, "trend_line": 4.55945, "activity_lines": {"activity_5": 4.892867, "activity_10": 4.848009, "activity_20": 4.708974, "activity_30": 4.638495}, "trend_signal": 1, "fair_value": 4.141593, "relative_strength": -8.216711, "rate_of_change": 0.22899372240210927, "market_dynamics": 1.329741, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.9385, "high": 5.0, "low": 4.8445, "close": 4.864, "volume": 1347196}, "trend_line": 4.568567, "activity_lines": {"activity_5": 4.885967, "activity_10": 4.859682, "activity_20": 4.732662, "activity_30": 4.658143}, "trend_signal": 1, "fair_value": 4.145449, "relative_strength": -8.109131, "rate_of_change": 0.19995832830713836, "market_dynamics": 1.355343, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.87, "high": 4.882, "low": 4.7645, "close": 4.8005, "volume": 749636}, "trend_line": 4.579733, "activity_lines": {"activity_5": 4.859967, "activity_10": 4.8548, "activity_20": 4.748971, "activity_30": 4.673106}, "trend_signal": 1, "fair_value": 4.148881, "relative_strength": -10.721917, "rate_of_change": 0.24440924254805133, "market_dynamics": 1.168182, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.788, "high": 4.845, "low": 4.7575, "close": 4.7925, "volume": 965027}, "trend_line": 4.593667, "activity_lines": {"activity_5": 4.8358, "activity_10": 4.846809, "activity_20": 4.763248, "activity_30": 4.686833}, "trend_signal": 1, "fair_value": 4.150138, "relative_strength": -10.640189, "rate_of_change": 0.3042535449118953, "market_dynamics": 1.009067, "expectation": {"probability": 45.3632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.815, "high": 4.908, "low": 4.779, "close": 4.791, "volume": 522390}, "trend_line": 4.606683, "activity_lines": {"activity_5": 4.8118, "activity_10": 4.837764, "activity_20": 4.77645, "activity_30": 4.699565}, "trend_signal": 1, "fair_value": 4.150929, "relative_strength": -10.094116, "rate_of_change": 0.28334661611301737, "market_dynamics": 0.6832, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.832, "high": 4.8495, "low": 4.717, "close": 4.7515, "volume": 687885}, "trend_line": 4.61815, "activity_lines": {"activity_5": 4.784267, "activity_10": 4.820991, "activity_20": 4.783614, "activity_30": 4.708908}, "trend_signal": 1, "fair_value": 4.152484, "relative_strength": -7.401389, "rate_of_change": 0.24892096981710424, "market_dynamics": 0.25224, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7925, "high": 4.948, "low": 4.7825, "close": 4.9195, "volume": 557691}, "trend_line": 4.639267, "activity_lines": {"activity_5": 4.824133, "activity_10": 4.835027, "activity_20": 4.804764, "activity_30": 4.728349}, "trend_signal": 1, "fair_value": 4.153494, "relative_strength": -6.644815, "rate_of_change": 0.45726102443619787, "market_dynamics": 0.028132, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.925, "high": 4.945, "low": 4.8665, "close": 4.882, "volume": 494597}, "trend_line": 4.654683, "activity_lines": {"activity_5": 4.8478, "activity_10": 4.8418, "activity_20": 4.819636, "activity_30": 4.74401}, "trend_signal": 1, "fair_value": 4.156083, "relative_strength": -7.742176, "rate_of_change": 0.3322938731484973, "market_dynamics": -0.224001, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.9135, "high": 4.941, "low": 4.855, "close": 4.941, "volume": 617729}, "trend_line": 4.673617, "activity_lines": {"activity_5": 4.8857, "activity_10": 4.859045, "activity_20": 4.837838, "activity_30": 4.762482}, "trend_signal": 1, "fair_value": 4.160599, "relative_strength": -6.253329, "rate_of_change": 0.4067731357860414, "market_dynamics": -0.228554, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.9345, "high": 4.9415, "low": 4.81, "close": 4.8105, "volume": 1309974}, "trend_line": 4.681617, "activity_lines": {"activity_5": 4.8702, "activity_10": 4.850045, "activity_20": 4.840686, "activity_30": 4.771313}, "trend_signal": 1, "fair_value": 4.164705, "relative_strength": -6.591628, "rate_of_change": 0.17117363275595768, "market_dynamics": -0.189522, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.807, "high": 4.835, "low": 4.6495, "close": 4.7605, "volume": 2285767}, "trend_line": 4.687283, "activity_lines": {"activity_5": 4.836733, "activity_10": 4.834227, "activity_20": 4.836443, "activity_30": 4.776402}, "trend_signal": 1, "fair_value": 4.168699, "relative_strength": -5.855703, "rate_of_change": 0.12102655984032283, "market_dynamics": -0.240616, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.793, "high": 4.799, "low": 4.72, "close": 4.765, "volume": 2040459}, "trend_line": 4.6933, "activity_lines": {"activity_5": 4.804167, "activity_10": 4.822173, "activity_20": 4.831629, "activity_30": 4.781416}, "trend_signal": 1, "fair_value": 4.173792, "relative_strength": -5.642304, "rate_of_change": 0.1283686092774842, "market_dynamics": -0.236218, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.7605, "high": 4.8085, "low": 4.692, "close": 4.7165, "volume": 1273580}, "trend_line": 4.6994, "activity_lines": {"activity_5": 4.765733, "activity_10": 4.8031, "activity_20": 4.821355, "activity_30": 4.782913}, "trend_signal": 1, "fair_value": 4.181253, "relative_strength": -5.884249, "rate_of_change": 0.12997251400933232, "market_dynamics": -0.378707, "expectation": {"probability": 48.4322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.709, "high": 4.735, "low": 4.6475, "close": 4.6765, "volume": 863141}, "trend_line": 4.70205, "activity_lines": {"activity_5": 4.725, "activity_10": 4.778282, "activity_20": 4.807238, "activity_30": 4.781435}, "trend_signal": 1, "fair_value": 4.188285, "relative_strength": -6.607498, "rate_of_change": 0.056390177469465064, "market_dynamics": -0.591269, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6825, "high": 4.768, "low": 4.6695, "close": 4.7435, "volume": 739333}, "trend_line": 4.7164, "activity_lines": {"activity_5": 4.724233, "activity_10": 4.767755, "activity_20": 4.79985, "activity_30": 4.78411}, "trend_signal": 1, "fair_value": 4.196913, "relative_strength": -7.253578, "rate_of_change": 0.30518603587797466, "market_dynamics": -0.769557, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7245, "high": 4.7675, "low": 4.6765, "close": 4.7325, "volume": 851925}, "trend_line": 4.729867, "activity_lines": {"activity_5": 4.724267, "activity_10": 4.756091, "activity_20": 4.791498, "activity_30": 4.785148}, "trend_signal": 0, "fair_value": 4.205606, "relative_strength": -6.48658, "rate_of_change": 0.2855355779831959, "market_dynamics": -0.926707, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7475, "high": 4.8775, "low": 4.742, "close": 4.8365, "volume": 822244}, "trend_line": 4.74605, "activity_lines": {"activity_5": 4.760833, "activity_10": 4.763682, "activity_20": 4.79321, "activity_30": 4.792028}, "trend_signal": 1, "fair_value": 4.214622, "relative_strength": -2.420546, "rate_of_change": 0.34214492711953054, "market_dynamics": -0.834052, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8415, "high": 4.9555, "low": 4.8195, "close": 4.9335, "volume": 899900}, "trend_line": 4.763783, "activity_lines": {"activity_5": 4.824967, "activity_10": 4.790418, "activity_20": 4.804438, "activity_30": 4.804122}, "trend_signal": 1, "fair_value": 4.22301, "relative_strength": -1.821411, "rate_of_change": 0.3736370244729781, "market_dynamics": -0.492617, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.9015, "high": 4.9105, "low": 4.7805, "close": 4.7815, "volume": 789000}, "trend_line": 4.77895, "activity_lines": {"activity_5": 4.823967, "activity_10": 4.788582, "activity_20": 4.800879, "activity_30": 4.805265}, "trend_signal": 1, "fair_value": 4.229885, "relative_strength": -3.407884, "rate_of_change": 0.31838142081618603, "market_dynamics": -0.36378, "expectation": {"probability": 48.3651, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7715, "high": 4.78, "low": 4.713, "close": 4.752, "volume": 705956}, "trend_line": 4.7933, "activity_lines": {"activity_5": 4.806133, "activity_10": 4.784282, "activity_20": 4.79461, "activity_30": 4.803526}, "trend_signal": 0, "fair_value": 4.234548, "relative_strength": -2.112846, "rate_of_change": 0.3002751650467217, "market_dynamics": -0.290549, "expectation": {"probability": 55.7284, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.763, "high": 4.862, "low": 4.74, "close": 4.781, "volume": 558050}, "trend_line": 4.800983, "activity_lines": {"activity_5": 4.7974, "activity_10": 4.786318, "activity_20": 4.791976, "activity_30": 4.802732}, "trend_signal": 0, "fair_value": 4.240324, "relative_strength": -2.481352, "rate_of_change": 0.16028623286669347, "market_dynamics": -0.41256, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.795, "high": 4.8075, "low": 4.6955, "close": 4.7435, "volume": 811973}, "trend_line": 4.80615, "activity_lines": {"activity_5": 4.772933, "activity_10": 4.781164, "activity_20": 4.786445, "activity_30": 4.799024}, "trend_signal": 0, "fair_value": 4.245696, "relative_strength": 0.314195, "rate_of_change": 0.10762379287741998, "market_dynamics": -0.679177, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.745, "high": 4.828, "low": 4.7215, "close": 4.8225, "volume": 415358}, "trend_line": 4.809917, "activity_lines": {"activity_5": 4.781, "activity_10": 4.790764, "activity_20": 4.789012, "activity_30": 4.800078}, "trend_signal": 0, "fair_value": 4.251968, "relative_strength": -0.899093, "rate_of_change": 0.0783787439010589, "market_dynamics": -0.682145, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8005, "high": 4.8005, "low": 4.71, "close": 4.7115, "volume": 580109}, "trend_line": 4.80865, "activity_lines": {"activity_5": 4.759467, "activity_10": 4.778255, "activity_20": 4.780902, "activity_30": 4.793729}, "trend_signal": 0, "fair_value": 4.257462, "relative_strength": -3.687027, "rate_of_change": -0.026341410880901917, "market_dynamics": -0.739535, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.709, "high": 4.709, "low": 4.6005, "close": 4.624, "volume": 518509}, "trend_line": 4.804083, "activity_lines": {"activity_5": 4.713433, "activity_10": 4.7492, "activity_20": 4.764845, "activity_30": 4.781816}, "trend_signal": 0, "fair_value": 4.263446, "relative_strength": -5.848639, "rate_of_change": -0.09497468104353125, "market_dynamics": -0.836474, "expectation": {"probability": 55.5384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.642, "high": 4.7055, "low": 4.6155, "close": 4.691, "volume": 499989}, "trend_line": 4.801583, "activity_lines": {"activity_5": 4.698267, "activity_10": 4.7345, "activity_20": 4.755964, "activity_30": 4.77452}, "trend_signal": 0, "fair_value": 4.26966, "relative_strength": -4.642662, "rate_of_change": -0.052039067601462985, "market_dynamics": -0.880911, "expectation": {"probability": 53.932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.68, "high": 4.723, "low": 4.653, "close": 4.707, "volume": 187342}, "trend_line": 4.795317, "activity_lines": {"activity_5": 4.694433, "activity_10": 4.723464, "activity_20": 4.748895, "activity_30": 4.768418}, "trend_signal": 0, "fair_value": 4.275769, "relative_strength": -4.276806, "rate_of_change": -0.13049862930621225, "market_dynamics": -0.97375, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.7075, "high": 4.7775, "low": 4.7075, "close": 4.7305, "volume": 306010}, "trend_line": 4.790733, "activity_lines": {"activity_5": 4.700867, "activity_10": 4.719055, "activity_20": 4.745076, "activity_30": 4.764237}, "trend_signal": 0, "fair_value": 4.280731, "relative_strength": -4.319259, "rate_of_change": -0.09559326317737654, "market_dynamics": -0.937419, "expectation": {"probability": 54.248, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.731, "high": 4.9215, "low": 4.6925, "close": 4.8915, "volume": 636151}, "trend_line": 4.7937, "activity_lines": {"activity_5": 4.7671, "activity_10": 4.747609, "activity_20": 4.757312, "activity_30": 4.770738}, "trend_signal": 0, "fair_value": 4.285353, "relative_strength": -3.722713, "rate_of_change": 0.06193206759800518, "market_dynamics": -0.505406, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.8785, "high": 4.906, "low": 4.7725, "close": 4.8875, "volume": 658861}, "trend_line": 4.7921, "activity_lines": {"activity_5": 4.82, "activity_10": 4.773436, "activity_20": 4.769402, "activity_30": 4.776789}, "trend_signal": 0, "fair_value": 4.290362, "relative_strength": -3.768742, "rate_of_change": -0.03337714083068844, "market_dynamics": -0.049233, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.8475, "high": 4.867, "low": 4.7345, "close": 4.795, "volume": 689402}, "trend_line": 4.78785, "activity_lines": {"activity_5": 4.8245, "activity_10": 4.779982, "activity_20": 4.772317, "activity_30": 4.776976}, "trend_signal": 0, "fair_value": 4.294295, "relative_strength": -3.978188, "rate_of_change": -0.0886876317272149, "market_dynamics": 0.209833, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.822, "high": 4.92, "low": 4.783, "close": 4.9, "volume": 978419}, "trend_line": 4.78905, "activity_lines": {"activity_5": 4.857067, "activity_10": 4.805364, "activity_20": 4.785067, "activity_30": 4.784212}, "trend_signal": 0, "fair_value": 4.298263, "relative_strength": -0.326792, "rate_of_change": 0.025063441837147527, "market_dynamics": 0.638882, "expectation": {"probability": 44.7997, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.894, "high": 4.9875, "low": 4.8755, "close": 4.969, "volume": 646410}, "trend_line": 4.794667, "activity_lines": {"activity_5": 4.899767, "activity_10": 4.840445, "activity_20": 4.803745, "activity_30": 4.795822}, "trend_signal": 1, "fair_value": 4.303481, "relative_strength": 0.423483, "rate_of_change": 0.1172883974901073, "market_dynamics": 0.829309, "expectation": {"probability": 40.3599, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.966, "high": 5.106, "low": 4.939, "close": 5.071, "volume": 550017}, "trend_line": 4.80395, "activity_lines": {"activity_5": 4.960567, "activity_10": 4.891409, "activity_20": 4.830936, "activity_30": 4.813649}, "trend_signal": 1, "fair_value": 4.309715, "relative_strength": 1.690277, "rate_of_change": 0.19361094315832195, "market_dynamics": 0.974717, "expectation": {"probability": 40.9669, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.074, "high": 5.222, "low": 5.058, "close": 5.215, "volume": 476411}, "trend_line": 4.818083, "activity_lines": {"activity_5": 5.0574, "activity_10": 4.962018, "activity_20": 4.869962, "activity_30": 4.840169}, "trend_signal": 1, "fair_value": 4.317885, "relative_strength": 3.116225, "rate_of_change": 0.29419540170066893, "market_dynamics": 1.295512, "expectation": {"probability": 41.8838, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.21, "high": 5.418, "low": 5.184, "close": 5.391, "volume": 1563522}, "trend_line": 4.8394, "activity_lines": {"activity_5": 5.191067, "activity_10": 5.053882, "activity_20": 4.923505, "activity_30": 4.877131}, "trend_signal": 1, "fair_value": 4.327192, "relative_strength": 6.401135, "rate_of_change": 0.442437376026953, "market_dynamics": 1.517677, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.304, "high": 5.353, "low": 5.052, "close": 5.091, "volume": 1060346}, "trend_line": 4.845117, "activity_lines": {"activity_5": 5.185, "activity_10": 5.078473, "activity_20": 4.94534, "activity_30": 4.893363}, "trend_signal": 1, "fair_value": 4.336125, "relative_strength": 7.399748, "rate_of_change": 0.1181344794809222, "market_dynamics": 1.467773, "expectation": {"probability": 47.6006, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.942, "high": 5.064, "low": 4.8515, "close": 4.8645, "volume": 1073219}, "trend_line": 4.844533, "activity_lines": {"activity_5": 5.0907, "activity_10": 5.0549, "activity_20": 4.944393, "activity_30": 4.894614}, "trend_signal": 1, "fair_value": 4.344362, "relative_strength": 3.061603, "rate_of_change": -0.012053372498536524, "market_dynamics": 1.225255, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.892, "high": 5.018, "low": 4.6805, "close": 4.6845, "volume": 1004707}, "trend_line": 4.835983, "activity_lines": {"activity_5": 4.943367, "activity_10": 4.996164, "activity_20": 4.926631, "activity_30": 4.884289}, "trend_signal": 1, "fair_value": 4.352872, "relative_strength": 3.789416, "rate_of_change": -0.17648759952714743, "market_dynamics": 0.822658, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.575, "high": 4.716, "low": 4.506, "close": 4.581, "volume": 1385304}, "trend_line": 4.828333, "activity_lines": {"activity_5": 4.7873, "activity_10": 4.922373, "activity_20": 4.899474, "activity_30": 4.867839}, "trend_signal": 0, "fair_value": 4.359904, "relative_strength": 1.766009, "rate_of_change": -0.15818914169052983, "market_dynamics": 0.257863, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5855, "high": 4.858, "low": 4.5755, "close": 4.85, "volume": 602463}, "trend_line": 4.831317, "activity_lines": {"activity_5": 4.763167, "activity_10": 4.903064, "activity_20": 4.89875, "activity_30": 4.869237}, "trend_signal": 0, "fair_value": 4.3685, "relative_strength": 3.710893, "rate_of_change": 0.0618018682638613, "market_dynamics": -0.151449, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.8615, "high": 4.987, "low": 4.794, "close": 4.9545, "volume": 915539}, "trend_line": 4.837633, "activity_lines": {"activity_5": 4.809933, "activity_10": 4.901755, "activity_20": 4.90765, "activity_30": 4.877184}, "trend_signal": 0, "fair_value": 4.376772, "relative_strength": 3.154407, "rate_of_change": 0.13073039918514948, "market_dynamics": -0.304078, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9385, "high": 5.136, "low": 4.921, "close": 5.127, "volume": 855023}, "trend_line": 4.851317, "activity_lines": {"activity_5": 4.9233, "activity_10": 4.930818, "activity_20": 4.931974, "activity_30": 4.895853}, "trend_signal": 1, "fair_value": 4.386458, "relative_strength": 2.933142, "rate_of_change": 0.28286560803598754, "market_dynamics": -0.245883, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.108, "high": 5.111, "low": 4.9435, "close": 4.9705, "volume": 474333}, "trend_line": 4.861117, "activity_lines": {"activity_5": 4.967, "activity_10": 4.928555, "activity_20": 4.939943, "activity_30": 4.903542}, "trend_signal": 1, "fair_value": 4.394811, "relative_strength": 2.164894, "rate_of_change": 0.20200700139776998, "market_dynamics": -0.255398, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.9645, "high": 4.9665, "low": 4.853, "close": 4.926, "volume": 369899}, "trend_line": 4.8672, "activity_lines": {"activity_5": 4.9768, "activity_10": 4.920027, "activity_20": 4.94244, "activity_30": 4.907728}, "trend_signal": 1, "fair_value": 4.403462, "relative_strength": 0.580813, "rate_of_change": 0.12513584840686373, "market_dynamics": -0.252921, "expectation": {"probability": 43.6101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9345, "high": 4.983, "low": 4.825, "close": 4.8605, "volume": 1156216}, "trend_line": 4.871467, "activity_lines": {"activity_5": 4.941767, "activity_10": 4.904845, "activity_20": 4.937262, "activity_30": 4.907296}, "trend_signal": 1, "fair_value": 4.41249, "relative_strength": -0.92241, "rate_of_change": 0.08766847468769674, "market_dynamics": -0.285124, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8485, "high": 4.893, "low": 4.753, "close": 4.7675, "volume": 387513}, "trend_line": 4.869167, "activity_lines": {"activity_5": 4.875033, "activity_10": 4.8824, "activity_20": 4.922419, "activity_30": 4.900588}, "trend_signal": 1, "fair_value": 4.420946, "relative_strength": -1.231673, "rate_of_change": -0.04721370379805444, "market_dynamics": -0.532999, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.7255, "high": 4.935, "low": 4.7095, "close": 4.8755, "volume": 306972}, "trend_line": 4.867233, "activity_lines": {"activity_5": 4.856767, "activity_10": 4.885473, "activity_20": 4.917574, "activity_30": 4.900997}, "trend_signal": 0, "fair_value": 4.430487, "relative_strength": -2.747049, "rate_of_change": -0.03971931954686139, "market_dynamics": -0.619461, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.938, "high": 4.977, "low": 4.8975, "close": 4.9475, "volume": 196427}, "trend_line": 4.872767, "activity_lines": {"activity_5": 4.879267, "activity_10": 4.901436, "activity_20": 4.918895, "activity_30": 4.906175}, "trend_signal": 1, "fair_value": 4.439788, "relative_strength": -2.095965, "rate_of_change": 0.11369909761870714, "market_dynamics": -0.663806, "expectation": {"probability": 45.1869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73b965fa-dcca-4181-b36c-68300c97fa5a/", "share_image": "https://sharemaestro.com/terminal/73b965fa-dcca-4181-b36c-68300c97fa5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}