{"ticker": {"uuid": "73bb3185-c8cd-4e38-a552-c59e28d653c6", "symbol": "ENPH", "name": "Enphase Energy Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENPH rose 55.12%, moving from 44.07 to 68.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 46.07 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 42.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.36"}, {"label": "12-Week Change", "value": "55.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "46.07"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.54, "high": 73.74, "low": 63.672, "close": 68.36, "volume": 38763907}, "trend_line": 38.7685, "activity_lines": {"activity_5": 57.556, "activity_10": 48.204455, "activity_20": 44.310976, "activity_30": 42.125495}, "trend_signal": 1, "fair_value": 80.787147, "relative_strength": 46.071721, "rate_of_change": 3.363832398219287, "market_dynamics": 0.817512, "expectation": {"probability": 42.5331, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.64, "high": 186.8, "low": 174.48, "close": 174.58, "volume": 11741133}, "trend_line": 223.882667, "activity_lines": {"activity_5": 172.548667, "activity_10": 174.194727, "activity_20": 184.700762, "activity_30": 198.105548}, "trend_signal": 0, "fair_value": 181.082917, "relative_strength": -39.583947, "rate_of_change": -1.7183426471814816, "market_dynamics": -0.363274, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.83, "high": 184.92, "low": 169.63, "close": 181.81, "volume": 17446187}, "trend_line": 219.545, "activity_lines": {"activity_5": 176.381333, "activity_10": 174.543455, "activity_20": 183.610048, "activity_30": 195.391183}, "trend_signal": 0, "fair_value": 181.948878, "relative_strength": -39.114797, "rate_of_change": -1.9374733462506102, "market_dynamics": -0.198842, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 181.9, "high": 181.9999, "low": 155.87, "close": 158.69, "volume": 19186678}, "trend_line": 214.187333, "activity_lines": {"activity_5": 171.556667, "activity_10": 170.855636, "activity_20": 180.452095, "activity_30": 191.465054}, "trend_signal": 0, "fair_value": 182.675737, "relative_strength": -45.83295, "rate_of_change": -2.440350269876332, "market_dynamics": -0.109395, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 159.18, "high": 168.77, "low": 157.16, "close": 167.48, "volume": 17279618}, "trend_line": 208.57, "activity_lines": {"activity_5": 169.907333, "activity_10": 169.678909, "activity_20": 178.43719, "activity_30": 188.451677}, "trend_signal": 0, "fair_value": 183.436122, "relative_strength": -43.567799, "rate_of_change": -2.62262614755094, "market_dynamics": -0.092166, "expectation": {"probability": 55.7585, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 169.59, "high": 173.72, "low": 160.06, "close": 166.17, "volume": 11895444}, "trend_line": 203.457333, "activity_lines": {"activity_5": 167.669333, "activity_10": 169.284545, "activity_20": 176.509857, "activity_30": 185.716194}, "trend_signal": 0, "fair_value": 184.145994, "relative_strength": -43.135943, "rate_of_change": -2.4512954883252567, "market_dynamics": -0.112955, "expectation": {"probability": 56.6159, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 166.13, "high": 186.36, "low": 163.44, "close": 177.94, "volume": 18480643}, "trend_line": 199.275667, "activity_lines": {"activity_5": 170.400667, "activity_10": 170.994364, "activity_20": 175.888333, "activity_30": 184.069914}, "trend_signal": 0, "fair_value": 184.906442, "relative_strength": -40.879672, "rate_of_change": -2.055303654255611, "market_dynamics": -0.004862, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 178.11, "high": 192.22, "low": 174.83, "close": 177.48, "volume": 21501188}, "trend_line": 195.393333, "activity_lines": {"activity_5": 172.754667, "activity_10": 172.288, "activity_20": 175.323095, "activity_30": 182.663742}, "trend_signal": 0, "fair_value": 185.661763, "relative_strength": -40.154748, "rate_of_change": -1.9482228103644916, "market_dynamics": 0.123685, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 178.98, "high": 182.26, "low": 145.67, "close": 154.33, "volume": 35092403}, "trend_line": 191.705667, "activity_lines": {"activity_5": 167.680667, "activity_10": 169.192, "activity_20": 172.742048, "activity_30": 180.014495}, "trend_signal": 0, "fair_value": 186.264135, "relative_strength": -48.391451, "rate_of_change": -1.8873039030456618, "market_dynamics": 0.106158, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.25, "high": 156.67, "low": 138.96, "close": 140.0, "volume": 24525090}, "trend_line": 188.584, "activity_lines": {"activity_5": 158.120667, "activity_10": 163.636727, "activity_20": 169.062381, "activity_30": 176.678645}, "trend_signal": 0, "fair_value": 186.694647, "relative_strength": -51.061254, "rate_of_change": -1.6283644864812485, "market_dynamics": 0.182808, "expectation": {"probability": 50.1203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.0, "high": 141.19, "low": 132.48, "close": 135.2, "volume": 17044147}, "trend_line": 184.896333, "activity_lines": {"activity_5": 148.792667, "activity_10": 157.666909, "activity_20": 165.133381, "activity_30": 173.234516}, "trend_signal": 0, "fair_value": 187.09234, "relative_strength": -51.329621, "rate_of_change": -1.9554506214737224, "market_dynamics": -0.091451, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.01, "high": 138.62, "low": 128.5637, "close": 130.34, "volume": 12933163}, "trend_line": 181.823, "activity_lines": {"activity_5": 139.909333, "activity_10": 151.661818, "activity_20": 161.031, "activity_30": 169.714753}, "trend_signal": 0, "fair_value": 187.459006, "relative_strength": -51.374247, "rate_of_change": -1.6621925108703972, "market_dynamics": -0.445366, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.63, "high": 132.19, "low": 120.9, "close": 124.09, "volume": 15945271}, "trend_line": 178.956333, "activity_lines": {"activity_5": 132.116, "activity_10": 145.324727, "activity_20": 156.714048, "activity_30": 165.990043}, "trend_signal": 0, "fair_value": 187.767019, "relative_strength": -53.736413, "rate_of_change": -1.5766250694356638, "market_dynamics": -0.688619, "expectation": {"probability": 51.2161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 125.69, "high": 132.3344, "low": 123.9, "close": 128.73, "volume": 12509714}, "trend_line": 175.816333, "activity_lines": {"activity_5": 129.428667, "activity_10": 140.880727, "activity_20": 153.157619, "activity_30": 162.749634}, "trend_signal": 0, "fair_value": 188.168141, "relative_strength": -52.981199, "rate_of_change": -1.7546179827008495, "market_dynamics": -0.970843, "expectation": {"probability": 50.672, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 127.3, "high": 130.5, "low": 118.14, "close": 120.23, "volume": 11448834}, "trend_line": 172.755, "activity_lines": {"activity_5": 125.614667, "activity_10": 135.436, "activity_20": 149.173429, "activity_30": 159.163419}, "trend_signal": 0, "fair_value": 188.521538, "relative_strength": -54.678075, "rate_of_change": -1.7412108123083143, "market_dynamics": -1.218719, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.295, "high": 124.389, "low": 118.585, "close": 120.3, "volume": 16969726}, "trend_line": 169.932, "activity_lines": {"activity_5": 123.142, "activity_10": 130.863091, "activity_20": 145.68819, "activity_30": 155.779226}, "trend_signal": 0, "fair_value": 188.855064, "relative_strength": -53.451314, "rate_of_change": -1.6341061040201486, "market_dynamics": -1.291037, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 119.15, "high": 127.4699, "low": 116.86, "close": 119.92, "volume": 21611624}, "trend_line": 167.297333, "activity_lines": {"activity_5": 121.536, "activity_10": 127.055091, "activity_20": 142.37581, "activity_30": 152.552645}, "trend_signal": 0, "fair_value": 189.151859, "relative_strength": -51.070468, "rate_of_change": -1.5504242873619913, "market_dynamics": -1.311498, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.175, "high": 124.675, "low": 116.35, "close": 120.15, "volume": 14166372}, "trend_line": 164.063667, "activity_lines": {"activity_5": 120.701333, "activity_10": 124.343818, "activity_20": 139.274524, "activity_30": 149.510882}, "trend_signal": 0, "fair_value": 189.342372, "relative_strength": -50.029634, "rate_of_change": -1.9328855648882335, "market_dynamics": -1.293054, "expectation": {"probability": 50.3121, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 119.2, "high": 120.6599, "low": 111.44, "close": 119.16, "volume": 20103316}, "trend_line": 161.028333, "activity_lines": {"activity_5": 119.799333, "activity_10": 122.494909, "activity_20": 136.304667, "activity_30": 146.613871}, "trend_signal": 0, "fair_value": 189.406346, "relative_strength": -50.423154, "rate_of_change": -1.8500951828658112, "market_dynamics": -1.15871, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117.3, "high": 131.91, "low": 116.265, "close": 123.81, "volume": 18212678}, "trend_line": 159.034, "activity_lines": {"activity_5": 121.085333, "activity_10": 122.130909, "activity_20": 133.983429, "activity_30": 144.212688}, "trend_signal": 0, "fair_value": 189.489487, "relative_strength": -47.685579, "rate_of_change": -1.2384981964633588, "market_dynamics": -0.992659, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.3, "high": 132.16, "low": 97.27, "close": 98.89, "volume": 31284407}, "trend_line": 155.797333, "activity_lines": {"activity_5": 113.826, "activity_10": 117.530364, "activity_20": 129.485952, "activity_30": 140.33243}, "trend_signal": 0, "fair_value": 189.461026, "relative_strength": -56.12015, "rate_of_change": -2.035204421695979, "market_dynamics": -0.915949, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.0, "high": 100.17, "low": 79.55, "close": 82.09, "volume": 43703909}, "trend_line": 151.524333, "activity_lines": {"activity_5": 102.394, "activity_10": 110.535455, "activity_20": 123.783571, "activity_30": 135.577118}, "trend_signal": 0, "fair_value": 189.358462, "relative_strength": -61.601194, "rate_of_change": -2.742665691202811, "market_dynamics": -0.881583, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.1, "high": 84.56, "low": 74.7, "close": 80.81, "volume": 39075495}, "trend_line": 147.851333, "activity_lines": {"activity_5": 93.057333, "activity_10": 104.185091, "activity_20": 118.399714, "activity_30": 131.014903}, "trend_signal": 0, "fair_value": 189.091026, "relative_strength": -63.53461, "rate_of_change": -2.424033108926473, "market_dynamics": -0.897048, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.45, "high": 82.22, "low": 73.49, "close": 77.98, "volume": 20357468}, "trend_line": 143.487333, "activity_lines": {"activity_5": 85.4, "activity_10": 98.107091, "activity_20": 113.227286, "activity_30": 126.507075}, "trend_signal": 0, "fair_value": 188.843526, "relative_strength": -64.891922, "rate_of_change": -2.9516135644174435, "market_dynamics": -1.075751, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 77.19, "high": 98.42, "low": 75.99, "close": 92.86, "volume": 28549181}, "trend_line": 139.129, "activity_lines": {"activity_5": 85.448, "activity_10": 95.657273, "activity_20": 109.856333, "activity_30": 123.240796}, "trend_signal": 0, "fair_value": 188.608077, "relative_strength": -57.830061, "rate_of_change": -3.037433973352906, "market_dynamics": -1.027167, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.55, "high": 101.8641, "low": 91.64, "close": 100.22, "volume": 16581356}, "trend_line": 136.996333, "activity_lines": {"activity_5": 90.012667, "activity_10": 95.043273, "activity_20": 107.541667, "activity_30": 120.730538}, "trend_signal": 0, "fair_value": 188.349487, "relative_strength": -53.540556, "rate_of_change": -1.5328702139740802, "market_dynamics": -0.847713, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.0, "high": 106.74, "low": 95.65, "close": 106.52, "volume": 19985182}, "trend_line": 135.225333, "activity_lines": {"activity_5": 96.588667, "activity_10": 95.939818, "activity_20": 106.141048, "activity_30": 118.764323}, "trend_signal": 0, "fair_value": 188.196026, "relative_strength": -49.113912, "rate_of_change": -1.2927353318281787, "market_dynamics": -0.456724, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.5, "high": 111.75, "low": 101.64, "close": 103.01, "volume": 20387173}, "trend_line": 133.074, "activity_lines": {"activity_5": 100.366, "activity_10": 96.441818, "activity_20": 104.746238, "activity_30": 116.685914}, "trend_signal": 0, "fair_value": 187.959487, "relative_strength": -49.481468, "rate_of_change": -1.5909245348280963, "market_dynamics": 0.008979, "expectation": {"probability": 47.0206, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 100.61, "high": 126.1999, "low": 95.2, "close": 123.92, "volume": 48482099}, "trend_line": 131.792333, "activity_lines": {"activity_5": 109.633333, "activity_10": 101.057273, "activity_20": 105.697476, "activity_30": 116.095333}, "trend_signal": 0, "fair_value": 187.699936, "relative_strength": -39.389808, "rate_of_change": -0.9631235252566231, "market_dynamics": 0.580713, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.32, "high": 137.08, "low": 120.78, "close": 133.99, "volume": 32538741}, "trend_line": 130.752, "activity_lines": {"activity_5": 119.194667, "activity_10": 107.417091, "activity_20": 107.752571, "activity_30": 116.237118}, "trend_signal": 0, "fair_value": 187.39609, "relative_strength": -33.099879, "rate_of_change": -0.7893729296073725, "market_dynamics": 1.02406, "expectation": {"probability": 42.8197, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.56, "high": 139.65, "low": 131.89, "close": 132.14, "volume": 12834967}, "trend_line": 129.094667, "activity_lines": {"activity_5": 125.397333, "activity_10": 113.255455, "activity_20": 109.660095, "activity_30": 116.326667}, "trend_signal": 0, "fair_value": 187.118333, "relative_strength": -32.443354, "rate_of_change": -1.2675393110621807, "market_dynamics": 1.132877, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 130.66, "high": 135.65, "low": 114.52, "close": 115.39, "volume": 17013721}, "trend_line": 127.121667, "activity_lines": {"activity_5": 123.888667, "activity_10": 115.443818, "activity_20": 109.986952, "activity_30": 115.442495}, "trend_signal": 0, "fair_value": 186.528462, "relative_strength": -37.640738, "rate_of_change": -1.5283357909742197, "market_dynamics": 1.169298, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.44, "high": 119.6499, "low": 109.68, "close": 110.22, "volume": 18033352}, "trend_line": 124.735333, "activity_lines": {"activity_5": 120.065333, "activity_10": 116.086727, "activity_20": 109.892619, "activity_30": 114.352065}, "trend_signal": 0, "fair_value": 186.013269, "relative_strength": -40.804349, "rate_of_change": -1.8772047726529617, "market_dynamics": 0.889327, "expectation": {"probability": 46.9747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 109.78, "high": 109.92, "low": 101.57, "close": 103.59, "volume": 16973548}, "trend_line": 122.898667, "activity_lines": {"activity_5": 113.551333, "activity_10": 114.989455, "activity_20": 109.232905, "activity_30": 112.987849}, "trend_signal": 0, "fair_value": 185.317885, "relative_strength": -44.619251, "rate_of_change": -1.4724504723934109, "market_dynamics": 0.599145, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.73, "high": 115.16, "low": 103.7201, "close": 105.37, "volume": 21241345}, "trend_line": 120.828333, "activity_lines": {"activity_5": 108.986, "activity_10": 113.750182, "activity_20": 108.862429, "activity_30": 111.856968}, "trend_signal": 0, "fair_value": 184.824423, "relative_strength": -42.865788, "rate_of_change": -1.6845862128024567, "market_dynamics": 0.496166, "expectation": {"probability": 46.513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.23, "high": 111.93, "low": 98.88, "close": 101.76, "volume": 19597112}, "trend_line": 118.681333, "activity_lines": {"activity_5": 105.125333, "activity_10": 111.627091, "activity_20": 108.218905, "activity_30": 110.626753}, "trend_signal": 0, "fair_value": 184.238269, "relative_strength": -44.270643, "rate_of_change": -1.776901118051513, "market_dynamics": 0.471477, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.81, "high": 124.55, "low": 93.52, "close": 122.47, "volume": 43589960}, "trend_line": 116.832333, "activity_lines": {"activity_5": 110.193333, "activity_10": 113.241455, "activity_20": 109.636048, "activity_30": 110.871183}, "trend_signal": 0, "fair_value": 183.699551, "relative_strength": -32.851063, "rate_of_change": -1.5579535157394884, "market_dynamics": 0.700369, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.5, "high": 138.21, "low": 119.2, "close": 131.87, "volume": 25479412}, "trend_line": 115.312, "activity_lines": {"activity_5": 117.922667, "activity_10": 116.274909, "activity_20": 111.936286, "activity_30": 111.841355}, "trend_signal": 0, "fair_value": 183.32859, "relative_strength": -25.304084, "rate_of_change": -1.301294736620562, "market_dynamics": 0.962595, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.6, "high": 131.8025, "low": 117.77, "close": 118.19, "volume": 15872727}, "trend_line": 114.107333, "activity_lines": {"activity_5": 119.648667, "activity_10": 116.296364, "activity_20": 112.877857, "activity_30": 112.027032}, "trend_signal": 0, "fair_value": 182.957628, "relative_strength": -32.692046, "rate_of_change": -1.044702199250729, "market_dynamics": 1.022069, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.75, "high": 130.92, "low": 117.82, "close": 129.66, "volume": 16099150}, "trend_line": 113.762667, "activity_lines": {"activity_5": 124.224667, "activity_10": 118.507455, "activity_20": 114.916429, "activity_30": 113.03043}, "trend_signal": 0, "fair_value": 182.86859, "relative_strength": -26.071904, "rate_of_change": -0.30205420715599735, "market_dynamics": 1.174447, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 130.35, "high": 135.4, "low": 120.356, "close": 130.28, "volume": 14720560}, "trend_line": 113.598667, "activity_lines": {"activity_5": 127.388, "activity_10": 120.91, "activity_20": 116.98619, "activity_30": 114.096065}, "trend_signal": 1, "fair_value": 182.647885, "relative_strength": -22.959106, "rate_of_change": -0.14415977079720474, "market_dynamics": 1.096935, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 130.28, "high": 133.66, "low": 106.52, "close": 107.73, "volume": 19936161}, "trend_line": 112.845, "activity_lines": {"activity_5": 121.133333, "activity_10": 119.246364, "activity_20": 116.758857, "activity_30": 113.717441}, "trend_signal": 1, "fair_value": 182.345192, "relative_strength": -34.374712, "rate_of_change": -0.6634470455538066, "market_dynamics": 0.86782, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.85, "high": 118.564, "low": 106.49, "close": 114.61, "volume": 14759098}, "trend_line": 112.529, "activity_lines": {"activity_5": 118.154667, "activity_10": 118.972909, "activity_20": 117.064667, "activity_30": 113.831312}, "trend_signal": 1, "fair_value": 182.105064, "relative_strength": -30.895726, "rate_of_change": -0.2800301298240972, "market_dynamics": 0.747798, "expectation": {"probability": 39.9709, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 114.01, "high": 124.4, "low": 109.25, "close": 120.98, "volume": 13269759}, "trend_line": 112.270667, "activity_lines": {"activity_5": 118.45, "activity_10": 119.777818, "activity_20": 117.81619, "activity_30": 114.376538}, "trend_signal": 1, "fair_value": 181.837692, "relative_strength": -25.166148, "rate_of_change": -0.2295701552488632, "market_dynamics": 0.535118, "expectation": {"probability": 41.3343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.33, "high": 127.67, "low": 111.17, "close": 112.27, "volume": 18787994}, "trend_line": 112.005333, "activity_lines": {"activity_5": 115.656, "activity_10": 118.682909, "activity_20": 117.533429, "activity_30": 114.376495}, "trend_signal": 1, "fair_value": 181.587179, "relative_strength": -28.678582, "rate_of_change": -0.2363342154188947, "market_dynamics": 0.27021, "expectation": {"probability": 45.0234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.79, "high": 124.8, "low": 112.36, "close": 117.02, "volume": 17149825}, "trend_line": 111.896, "activity_lines": {"activity_5": 115.604667, "activity_10": 118.326182, "activity_20": 117.610619, "activity_30": 114.700022}, "trend_signal": 1, "fair_value": 181.375705, "relative_strength": -23.673318, "rate_of_change": -0.0976141019999399, "market_dynamics": 0.219656, "expectation": {"probability": 41.7071, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.52, "high": 117.505, "low": 105.96, "close": 106.48, "volume": 15976354}, "trend_line": 111.448, "activity_lines": {"activity_5": 112.924, "activity_10": 115.775636, "activity_20": 116.604, "activity_30": 114.350602}, "trend_signal": 1, "fair_value": 180.987949, "relative_strength": -24.712071, "rate_of_change": -0.4003717737899545, "market_dynamics": 0.077743, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.22, "high": 118.24, "low": 98.4, "close": 111.93, "volume": 34177833}, "trend_line": 111.174, "activity_lines": {"activity_5": 112.143333, "activity_10": 114.506727, "activity_20": 116.116619, "activity_30": 114.381699}, "trend_signal": 1, "fair_value": 180.812821, "relative_strength": -22.760114, "rate_of_change": -0.2458545689469409, "market_dynamics": 0.103871, "expectation": {"probability": 42.3363, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.64, "high": 117.26, "low": 102.34, "close": 114.2, "volume": 20559202}, "trend_line": 111.008667, "activity_lines": {"activity_5": 112.298, "activity_10": 114.013091, "activity_20": 115.802952, "activity_30": 114.576925}, "trend_signal": 1, "fair_value": 180.756667, "relative_strength": -20.939462, "rate_of_change": -0.14871552701171492, "market_dynamics": 0.089183, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.28, "high": 118.8, "low": 107.44, "close": 108.35, "volume": 15065809}, "trend_line": 110.493333, "activity_lines": {"activity_5": 110.954667, "activity_10": 112.528364, "activity_20": 114.978429, "activity_30": 114.405398}, "trend_signal": 1, "fair_value": 180.683397, "relative_strength": -24.913894, "rate_of_change": -0.46422861739254623, "market_dynamics": -0.075534, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 108.69, "high": 121.62, "low": 108.69, "close": 114.32, "volume": 16339807}, "trend_line": 111.007667, "activity_lines": {"activity_5": 111.862667, "activity_10": 112.516545, "activity_20": 114.844571, "activity_30": 114.65228}, "trend_signal": 1, "fair_value": 180.504167, "relative_strength": -21.400373, "rate_of_change": 0.46548871867227587, "market_dynamics": -0.085721, "expectation": {"probability": 49.2923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.5, "high": 127.52, "low": 110.6684, "close": 125.18, "volume": 23967476}, "trend_line": 112.444, "activity_lines": {"activity_5": 116.570667, "activity_10": 114.769455, "activity_20": 115.829857, "activity_30": 115.566624}, "trend_signal": 1, "fair_value": 180.389615, "relative_strength": -14.049803, "rate_of_change": 1.2939043210411807, "market_dynamics": -0.065315, "expectation": {"probability": 49.9088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.75, "high": 134.0, "low": 124.8, "close": 127.9, "volume": 18672910}, "trend_line": 114.013667, "activity_lines": {"activity_5": 120.938667, "activity_10": 117.199636, "activity_20": 117.027571, "activity_30": 116.563785}, "trend_signal": 1, "fair_value": 180.346026, "relative_strength": -9.499597, "rate_of_change": 1.3959544306499194, "market_dynamics": 0.113114, "expectation": {"probability": 44.8254, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.21, "high": 134.98, "low": 122.06, "close": 122.75, "volume": 13268294}, "trend_line": 115.506, "activity_lines": {"activity_5": 122.525333, "activity_10": 118.451818, "activity_20": 117.650619, "activity_30": 117.127419}, "trend_signal": 1, "fair_value": 180.189744, "relative_strength": -14.228813, "rate_of_change": 1.3089071154951994, "market_dynamics": 0.232842, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.23, "high": 141.63, "low": 122.02, "close": 124.61, "volume": 16828470}, "trend_line": 116.564333, "activity_lines": {"activity_5": 124.162, "activity_10": 120.01, "activity_20": 118.359571, "activity_30": 117.714774}, "trend_signal": 1, "fair_value": 179.925385, "relative_strength": -14.617253, "rate_of_change": 0.9162580298858974, "market_dynamics": 0.443589, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.67, "high": 124.2025, "low": 105.42, "close": 106.67, "volume": 19576258}, "trend_line": 116.779333, "activity_lines": {"activity_5": 118.734667, "activity_10": 118.082, "activity_20": 117.268333, "activity_30": 117.07643}, "trend_signal": 1, "fair_value": 179.484872, "relative_strength": -26.042943, "rate_of_change": 0.1844475016212628, "market_dynamics": 0.333883, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.92, "high": 109.11, "low": 98.37, "close": 99.71, "volume": 23880896}, "trend_line": 116.552333, "activity_lines": {"activity_5": 111.497333, "activity_10": 115.076727, "activity_20": 115.490857, "activity_30": 115.975183}, "trend_signal": 0, "fair_value": 178.929103, "relative_strength": -29.709295, "rate_of_change": -0.1943837100011435, "market_dynamics": -0.005867, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.5, "high": 101.46, "low": 95.21, "close": 97.14, "volume": 13670094}, "trend_line": 116.356667, "activity_lines": {"activity_5": 105.101333, "activity_10": 111.727273, "activity_20": 113.577, "activity_30": 114.722774}, "trend_signal": 0, "fair_value": 178.37359, "relative_strength": -32.73362, "rate_of_change": -0.16787823543609615, "market_dynamics": -0.369751, "expectation": {"probability": 51.7965, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.6, "high": 119.71, "low": 97.76, "close": 119.34, "volume": 21576047}, "trend_line": 116.204, "activity_lines": {"activity_5": 108.156, "activity_10": 112.683091, "activity_20": 113.94281, "activity_30": 114.915247}, "trend_signal": 0, "fair_value": 178.090833, "relative_strength": -15.850048, "rate_of_change": -0.13120606144554492, "market_dynamics": -0.3822, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.66, "high": 116.4, "low": 105.315, "close": 105.46, "volume": 21505042}, "trend_line": 115.253, "activity_lines": {"activity_5": 106.811333, "activity_10": 111.021818, "activity_20": 112.981238, "activity_30": 114.222086}, "trend_signal": 0, "fair_value": 177.624679, "relative_strength": -21.231867, "rate_of_change": -0.8183883515197354, "market_dynamics": -0.510056, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.14, "high": 122.95, "low": 102.3, "close": 119.34, "volume": 32065461}, "trend_line": 114.826333, "activity_lines": {"activity_5": 111.37, "activity_10": 111.936727, "activity_20": 113.45681, "activity_30": 114.485763}, "trend_signal": 0, "fair_value": 177.174295, "relative_strength": -7.572253, "rate_of_change": -0.3702003418566066, "market_dynamics": -0.121443, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.08, "high": 120.9899, "low": 103.31, "close": 105.19, "volume": 17845014}, "trend_line": 114.486333, "activity_lines": {"activity_5": 110.367333, "activity_10": 110.187636, "activity_20": 112.636857, "activity_30": 113.864065}, "trend_signal": 0, "fair_value": 176.69641, "relative_strength": -15.103846, "rate_of_change": -0.29609932766903163, "market_dynamics": 0.104743, "expectation": {"probability": 48.9352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.91, "high": 109.3, "low": 96.78, "close": 107.86, "volume": 15435307}, "trend_line": 114.407667, "activity_lines": {"activity_5": 109.889333, "activity_10": 109.287455, "activity_20": 112.083286, "activity_30": 113.436559}, "trend_signal": 0, "fair_value": 176.266026, "relative_strength": -12.463599, "rate_of_change": -0.06871213177908174, "market_dynamics": -0.137848, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.86, "high": 119.7, "low": 107.0901, "close": 116.39, "volume": 9116744}, "trend_line": 114.834333, "activity_lines": {"activity_5": 111.54, "activity_10": 110.302545, "activity_20": 112.374238, "activity_30": 113.564452}, "trend_signal": 0, "fair_value": 175.948077, "relative_strength": -9.665354, "rate_of_change": 0.3729347964066056, "market_dynamics": -0.014148, "expectation": {"probability": 48.9904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.0, "high": 124.21, "low": 115.2, "close": 123.0, "volume": 8970174}, "trend_line": 115.422, "activity_lines": {"activity_5": 115.590667, "activity_10": 112.635091, "activity_20": 113.316571, "activity_30": 114.091269}, "trend_signal": 0, "fair_value": 175.614808, "relative_strength": -4.937209, "rate_of_change": 0.5117520036451086, "market_dynamics": -0.154535, "expectation": {"probability": 49.1858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 125.0, "high": 130.08, "low": 118.46, "close": 121.04, "volume": 10997871}, "trend_line": 116.064667, "activity_lines": {"activity_5": 117.818667, "activity_10": 114.640545, "activity_20": 114.021143, "activity_30": 114.45372}, "trend_signal": 0, "fair_value": 175.275705, "relative_strength": -5.11603, "rate_of_change": 0.5567976642234609, "market_dynamics": 0.013561, "expectation": {"probability": 47.4877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.63, "high": 119.28, "low": 107.95, "close": 108.65, "volume": 6527258}, "trend_line": 115.604, "activity_lines": {"activity_5": 115.803333, "activity_10": 114.132, "activity_20": 113.526571, "activity_30": 113.975355}, "trend_signal": 0, "fair_value": 174.957949, "relative_strength": -9.052821, "rate_of_change": -0.3969054596089961, "market_dynamics": 0.023679, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 109.08, "high": 111.26, "low": 100.48, "close": 109.91, "volume": 13635515}, "trend_line": 114.872, "activity_lines": {"activity_5": 113.977333, "activity_10": 113.69, "activity_20": 113.141667, "activity_30": 113.608}, "trend_signal": 0, "fair_value": 174.631154, "relative_strength": -12.553415, "rate_of_change": -0.6331960831805122, "market_dynamics": -0.016475, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 109.36, "high": 126.19, "low": 107.72, "close": 114.9, "volume": 15588807}, "trend_line": 114.762333, "activity_lines": {"activity_5": 113.678, "activity_10": 113.923091, "activity_20": 113.241619, "activity_30": 113.609806}, "trend_signal": 0, "fair_value": 174.382692, "relative_strength": -9.277312, "rate_of_change": -0.09546886969844848, "market_dynamics": -0.025822, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.39, "high": 118.125, "low": 111.1501, "close": 115.0, "volume": 10221092}, "trend_line": 114.273667, "activity_lines": {"activity_5": 113.511333, "activity_10": 114.255091, "activity_20": 113.347762, "activity_30": 113.62514}, "trend_signal": 0, "fair_value": 174.123974, "relative_strength": -9.456701, "rate_of_change": -0.42580695880415304, "market_dynamics": 0.056478, "expectation": {"probability": 47.7456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.56, "high": 116.41, "low": 103.84, "close": 105.95, "volume": 10800386}, "trend_line": 113.462667, "activity_lines": {"activity_5": 110.861333, "activity_10": 112.768182, "activity_20": 112.560333, "activity_30": 113.088129}, "trend_signal": 0, "fair_value": 173.813654, "relative_strength": -15.988933, "rate_of_change": -0.7096998121185759, "market_dynamics": 0.165161, "expectation": {"probability": 50.4493, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105.5, "high": 107.1359, "low": 98.36, "close": 100.97, "volume": 12707504}, "trend_line": 113.237333, "activity_lines": {"activity_5": 107.557333, "activity_10": 110.619273, "activity_20": 111.338476, "activity_30": 112.282151}, "trend_signal": 0, "fair_value": 173.352436, "relative_strength": -20.106873, "rate_of_change": -0.198597482289033, "market_dynamics": 0.066164, "expectation": {"probability": 49.6581, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 101.0, "high": 102.0, "low": 90.77, "close": 91.64, "volume": 18425333}, "trend_line": 112.471667, "activity_lines": {"activity_5": 101.655333, "activity_10": 106.850727, "activity_20": 109.343333, "activity_30": 110.888774}, "trend_signal": 0, "fair_value": 172.807179, "relative_strength": -27.129863, "rate_of_change": -0.6761603966776665, "market_dynamics": -0.32016, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.91, "high": 92.62, "low": 76.68, "close": 83.83, "volume": 41151704}, "trend_line": 111.233333, "activity_lines": {"activity_5": 94.368, "activity_10": 101.957091, "activity_20": 106.777048, "activity_30": 109.040925}, "trend_signal": 0, "fair_value": 171.859744, "relative_strength": -33.099937, "rate_of_change": -1.101018623650341, "market_dynamics": -0.686613, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.06, "high": 86.7353, "low": 80.92, "close": 83.54, "volume": 17807744}, "trend_line": 110.275667, "activity_lines": {"activity_5": 89.055333, "activity_10": 97.602727, "activity_20": 104.368476, "activity_30": 107.254258}, "trend_signal": 0, "fair_value": 170.870256, "relative_strength": -31.994337, "rate_of_change": -0.8609523549923683, "market_dynamics": -1.006591, "expectation": {"probability": 49.8767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.82, "high": 89.95, "low": 65.66, "close": 66.9, "volume": 46452072}, "trend_line": 108.605, "activity_lines": {"activity_5": 80.293333, "activity_10": 90.940364, "activity_20": 100.570714, "activity_30": 104.455828}, "trend_signal": 0, "fair_value": 169.686154, "relative_strength": -48.062701, "rate_of_change": -1.5149915166688537, "market_dynamics": -1.134347, "expectation": {"probability": 49.2495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.24, "high": 66.3499, "low": 59.1154, "close": 59.52, "volume": 41567552}, "trend_line": 107.039667, "activity_lines": {"activity_5": 71.674667, "activity_10": 83.920545, "activity_20": 96.259476, "activity_30": 101.289054}, "trend_signal": 0, "fair_value": 168.35141, "relative_strength": -51.70365, "rate_of_change": -1.4413084112149621, "market_dynamics": -1.090269, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.28, "high": 66.93, "low": 58.33, "close": 66.29, "volume": 24955403}, "trend_line": 105.518333, "activity_lines": {"activity_5": 68.076, "activity_10": 79.024909, "activity_20": 92.784381, "activity_30": 98.660043}, "trend_signal": 0, "fair_value": 167.190321, "relative_strength": -46.661782, "rate_of_change": -1.4212805800302015, "market_dynamics": -1.171377, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.245, "high": 74.45, "low": 67.61, "close": 71.35, "volume": 20403125}, "trend_line": 104.09, "activity_lines": {"activity_5": 67.854, "activity_10": 75.842364, "activity_20": 89.938095, "activity_30": 96.455634}, "trend_signal": 0, "fair_value": 166.256026, "relative_strength": -42.426677, "rate_of_change": -1.3536349176403262, "market_dynamics": -1.162193, "expectation": {"probability": 47.4251, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.32, "high": 75.57, "low": 70.02, "close": 71.56, "volume": 14710429}, "trend_line": 102.863667, "activity_lines": {"activity_5": 68.534, "activity_10": 73.489818, "activity_20": 87.340333, "activity_30": 94.356925}, "trend_signal": 0, "fair_value": 165.33641, "relative_strength": -43.518933, "rate_of_change": -1.1781467960418837, "market_dynamics": -1.22009, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 72.32, "high": 78.26, "low": 72.25, "close": 73.84, "volume": 12707650}, "trend_line": 101.514333, "activity_lines": {"activity_5": 70.772667, "activity_10": 72.341636, "activity_20": 85.121143, "activity_30": 92.48443}, "trend_signal": 0, "fair_value": 164.5975, "relative_strength": -41.374266, "rate_of_change": -1.311769295566736, "market_dynamics": -1.216366, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.96, "high": 76.01, "low": 65.1, "close": 71.45, "volume": 21315529}, "trend_line": 99.723333, "activity_lines": {"activity_5": 71.752, "activity_10": 71.342727, "activity_20": 82.891, "activity_30": 90.544796}, "trend_signal": 0, "fair_value": 163.849295, "relative_strength": -41.057139, "rate_of_change": -1.7642828821029608, "market_dynamics": -1.113728, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.27, "high": 74.2391, "low": 70.57, "close": 72.13, "volume": 6865464}, "trend_line": 97.864333, "activity_lines": {"activity_5": 72.162667, "activity_10": 71.004182, "activity_20": 80.886286, "activity_30": 88.764581}, "trend_signal": 0, "fair_value": 163.138974, "relative_strength": -40.116653, "rate_of_change": -1.8641575086544637, "market_dynamics": -1.065345, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.8, "high": 73.01, "low": 67.7088, "close": 72.15, "volume": 11249175}, "trend_line": 96.177667, "activity_lines": {"activity_5": 72.190667, "activity_10": 71.024, "activity_20": 79.053619, "activity_30": 87.105591}, "trend_signal": 0, "fair_value": 162.671154, "relative_strength": -38.857654, "rate_of_change": -1.7234736581712589, "market_dynamics": -0.963947, "expectation": {"probability": 49.4518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.52, "high": 76.9, "low": 66.64, "close": 66.74, "volume": 13186737}, "trend_line": 94.248667, "activity_lines": {"activity_5": 70.362, "activity_10": 70.272545, "activity_20": 76.916381, "activity_30": 85.206387}, "trend_signal": 0, "fair_value": 162.183333, "relative_strength": -41.484128, "rate_of_change": -2.0056631234359243, "market_dynamics": -0.900946, "expectation": {"probability": 51.7629, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.8, "high": 68.64, "low": 62.8, "close": 63.69, "volume": 16463243}, "trend_line": 92.816, "activity_lines": {"activity_5": 67.838, "activity_10": 69.272, "activity_20": 74.756571, "activity_30": 83.23486}, "trend_signal": 0, "fair_value": 161.783782, "relative_strength": -45.127419, "rate_of_change": -1.5200925865614576, "market_dynamics": -0.835866, "expectation": {"probability": 51.7824, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.42, "high": 65.1838, "low": 58.85, "close": 63.36, "volume": 18538715}, "trend_line": 91.604333, "activity_lines": {"activity_5": 65.880667, "activity_10": 68.269818, "activity_20": 72.838429, "activity_30": 81.334473}, "trend_signal": 0, "fair_value": 161.395962, "relative_strength": -45.611542, "rate_of_change": -1.3054505688674425, "market_dynamics": -0.632105, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.265, "high": 65.1, "low": 60.67, "close": 62.28, "volume": 15614002}, "trend_line": 90.442333, "activity_lines": {"activity_5": 64.102667, "activity_10": 67.001455, "activity_20": 71.033095, "activity_30": 79.442581}, "trend_signal": 0, "fair_value": 160.889872, "relative_strength": -45.21559, "rate_of_change": -1.268498947533401, "market_dynamics": -0.436516, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.6, "high": 69.4, "low": 59.6, "close": 63.53, "volume": 29317442}, "trend_line": 88.582, "activity_lines": {"activity_5": 63.398, "activity_10": 66.033273, "activity_20": 69.573619, "activity_30": 77.706301}, "trend_signal": 0, "fair_value": 160.363205, "relative_strength": -43.381026, "rate_of_change": -2.0569272577256617, "market_dynamics": -0.162298, "expectation": {"probability": 48.4398, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.0, "high": 65.42, "low": 60.26, "close": 63.94, "volume": 17510125}, "trend_line": 87.198, "activity_lines": {"activity_5": 63.404667, "activity_10": 65.281818, "activity_20": 68.39781, "activity_30": 76.116495}, "trend_signal": 0, "fair_value": 159.873397, "relative_strength": -43.672855, "rate_of_change": -1.562394165857624, "market_dynamics": 0.083177, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.2, "high": 70.78, "low": 62.0, "close": 64.85, "volume": 15580825}, "trend_line": 85.381667, "activity_lines": {"activity_5": 63.901333, "activity_10": 64.834364, "activity_20": 67.55181, "activity_30": 74.674688}, "trend_signal": 0, "fair_value": 159.303654, "relative_strength": -40.756097, "rate_of_change": -2.0829984632675065, "market_dynamics": 0.246758, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.34, "high": 67.1999, "low": 56.83, "close": 57.33, "volume": 34696202}, "trend_line": 83.786333, "activity_lines": {"activity_5": 61.814, "activity_10": 63.183091, "activity_20": 66.185333, "activity_30": 72.864903}, "trend_signal": 0, "fair_value": 158.657372, "relative_strength": -44.863482, "rate_of_change": -1.8684737087646626, "market_dynamics": 0.314008, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.23, "high": 63.66, "low": 51.63, "close": 61.63, "volume": 27664126}, "trend_line": 82.245333, "activity_lines": {"activity_5": 61.562, "activity_10": 62.570364, "activity_20": 65.43619, "activity_30": 71.435462}, "trend_signal": 0, "fair_value": 157.955833, "relative_strength": -37.740401, "rate_of_change": -1.8392021047155709, "market_dynamics": 0.284429, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.52, "high": 66.7, "low": 57.63, "close": 58.13, "volume": 18394331}, "trend_line": 80.303333, "activity_lines": {"activity_5": 60.186667, "activity_10": 61.512182, "activity_20": 64.496619, "activity_30": 69.879634}, "trend_signal": 0, "fair_value": 157.145641, "relative_strength": -39.042408, "rate_of_change": -2.3612282048879383, "market_dynamics": 0.091903, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.69, "high": 64.465, "low": 58.69, "close": 61.54, "volume": 17773585}, "trend_line": 78.254667, "activity_lines": {"activity_5": 60.308, "activity_10": 61.328909, "activity_20": 64.00419, "activity_30": 68.669097}, "trend_signal": 0, "fair_value": 156.297756, "relative_strength": -34.805393, "rate_of_change": -2.55115936470532, "market_dynamics": -0.026171, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 62.59, "high": 64.4, "low": 59.52, "close": 61.65, "volume": 12259950}, "trend_line": 76.275, "activity_lines": {"activity_5": 60.626, "activity_10": 61.260182, "activity_20": 63.627, "activity_30": 67.597828}, "trend_signal": 0, "fair_value": 155.373141, "relative_strength": -32.182658, "rate_of_change": -2.529774997317402, "market_dynamics": -0.083408, "expectation": {"probability": 47.8245, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.1, "high": 63.6964, "low": 53.52, "close": 57.27, "volume": 16987868}, "trend_line": 74.562333, "activity_lines": {"activity_5": 59.697333, "activity_10": 60.432182, "activity_20": 62.857667, "activity_30": 66.371699}, "trend_signal": 0, "fair_value": 154.489359, "relative_strength": -29.255498, "rate_of_change": -2.245384464110141, "market_dynamics": -0.21383, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.71, "high": 59.4, "low": 47.4801, "close": 51.89, "volume": 27128139}, "trend_line": 72.628333, "activity_lines": {"activity_5": 56.979333, "activity_10": 58.736727, "activity_20": 61.586667, "activity_30": 64.908968}, "trend_signal": 0, "fair_value": 153.600769, "relative_strength": -39.438139, "rate_of_change": -2.593802959464798, "market_dynamics": -0.169629, "expectation": {"probability": 49.9464, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 52.59, "high": 55.41, "low": 49.395, "close": 52.54, "volume": 10919154}, "trend_line": 70.549667, "activity_lines": {"activity_5": 55.127333, "activity_10": 57.348364, "activity_20": 60.446143, "activity_30": 63.612946}, "trend_signal": 0, "fair_value": 152.952756, "relative_strength": -36.348143, "rate_of_change": -2.862059356367161, "market_dynamics": -0.290249, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.94, "high": 54.72, "low": 44.83, "close": 46.83, "volume": 45269248}, "trend_line": 68.277333, "activity_lines": {"activity_5": 51.744667, "activity_10": 55.121636, "activity_20": 58.851381, "activity_30": 62.082645}, "trend_signal": 0, "fair_value": 152.218333, "relative_strength": -45.772667, "rate_of_change": -3.2208996819219586, "market_dynamics": -0.292443, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.84, "high": 48.3, "low": 43.802, "close": 45.56, "volume": 23792705}, "trend_line": 66.264333, "activity_lines": {"activity_5": 48.919333, "activity_10": 52.975091, "activity_20": 57.253429, "activity_30": 60.617011}, "trend_signal": 0, "fair_value": 151.446987, "relative_strength": -48.06671, "rate_of_change": -2.9482698159871084, "market_dynamics": -0.352296, "expectation": {"probability": 49.1106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.5, "high": 51.18, "low": 43.09, "close": 50.775, "volume": 31598297}, "trend_line": 64.591167, "activity_lines": {"activity_5": 48.905, "activity_10": 52.127455, "activity_20": 56.28681, "activity_30": 59.617699}, "trend_signal": 0, "fair_value": 150.760994, "relative_strength": -41.120879, "rate_of_change": -2.524987311047098, "market_dynamics": -0.292988, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.165, "high": 54.43, "low": 43.93, "close": 50.4, "volume": 54307736}, "trend_line": 63.2165, "activity_lines": {"activity_5": 49.198667, "activity_10": 51.330818, "activity_20": 55.382929, "activity_30": 58.70214}, "trend_signal": 0, "fair_value": 150.005545, "relative_strength": -44.358107, "rate_of_change": -2.1282584970170846, "market_dynamics": -0.077481, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.87, "high": 50.529, "low": 37.59, "close": 39.64, "volume": 56598898}, "trend_line": 61.7435, "activity_lines": {"activity_5": 46.005, "activity_10": 48.782, "activity_20": 53.557762, "activity_30": 57.181075}, "trend_signal": 0, "fair_value": 149.048429, "relative_strength": -54.182536, "rate_of_change": -2.3300878726282, "market_dynamics": -0.144316, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.15, "high": 41.805, "low": 38.15, "close": 41.39, "volume": 26924135}, "trend_line": 60.3385, "activity_lines": {"activity_5": 44.254667, "activity_10": 46.887545, "activity_20": 52.054071, "activity_30": 55.867946}, "trend_signal": 0, "fair_value": 148.05516, "relative_strength": -51.950282, "rate_of_change": -2.2755431745851697, "market_dynamics": -0.207215, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.39, "high": 44.1357, "low": 40.342, "close": 41.18, "volume": 29589435}, "trend_line": 59.481167, "activity_lines": {"activity_5": 42.797, "activity_10": 45.321273, "activity_20": 50.651095, "activity_30": 54.631914}, "trend_signal": 0, "fair_value": 147.061506, "relative_strength": -52.120304, "rate_of_change": -1.4208722457469178, "market_dynamics": -0.332738, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.75, "high": 46.94, "low": 41.52, "close": 45.6, "volume": 27063294}, "trend_line": 59.017167, "activity_lines": {"activity_5": 43.104667, "activity_10": 44.930818, "activity_20": 49.776262, "activity_30": 53.736355}, "trend_signal": 0, "fair_value": 146.169519, "relative_strength": -45.553862, "rate_of_change": -0.7800788441154805, "market_dynamics": -0.450076, "expectation": {"probability": 45.8995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.5, "high": 46.62, "low": 33.01, "close": 35.85, "volume": 68583151}, "trend_line": 58.0025, "activity_lines": {"activity_5": 40.507333, "activity_10": 42.979818, "activity_20": 48.057429, "activity_30": 52.241699}, "trend_signal": 0, "fair_value": 145.127596, "relative_strength": -56.364004, "rate_of_change": -1.7192743257228915, "market_dynamics": -0.446429, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.84, "high": 43.27, "low": 34.35, "close": 40.88, "volume": 57648378}, "trend_line": 56.986833, "activity_lines": {"activity_5": 40.556667, "activity_10": 42.235, "activity_20": 46.9435, "activity_30": 51.137022}, "trend_signal": 0, "fair_value": 144.135032, "relative_strength": -51.418771, "rate_of_change": -1.751074522649887, "market_dynamics": -0.246353, "expectation": {"probability": 45.8942, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.91, "high": 43.89, "low": 38.36, "close": 42.57, "volume": 37665553}, "trend_line": 56.0205, "activity_lines": {"activity_5": 41.086667, "activity_10": 42.009455, "activity_20": 46.098381, "activity_30": 50.206903}, "trend_signal": 0, "fair_value": 143.020417, "relative_strength": -49.386908, "rate_of_change": -1.6957127622796637, "market_dynamics": -0.095258, "expectation": {"probability": 46.347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.85, "high": 43.65, "low": 39.21, "close": 41.855, "volume": 35782027}, "trend_line": 54.954333, "activity_lines": {"activity_5": 41.299667, "activity_10": 41.731364, "activity_20": 45.286929, "activity_30": 49.293}, "trend_signal": 0, "fair_value": 142.039295, "relative_strength": -48.97187, "rate_of_change": -1.9031729456181221, "market_dynamics": 0.052926, "expectation": {"probability": 48.3882, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.99, "high": 43.24, "low": 38.56, "close": 39.58, "volume": 33023758}, "trend_line": 53.892, "activity_lines": {"activity_5": 40.709333, "activity_10": 41.107, "activity_20": 44.36831, "activity_30": 48.301108}, "trend_signal": 0, "fair_value": 140.936987, "relative_strength": -51.388404, "rate_of_change": -1.9331196322590165, "market_dynamics": 0.260485, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.83, "high": 43.25, "low": 34.96, "close": 35.41, "volume": 75600752}, "trend_line": 52.668, "activity_lines": {"activity_5": 39.130333, "activity_10": 39.928, "activity_20": 43.137071, "activity_30": 47.10872}, "trend_signal": 0, "fair_value": 139.342308, "relative_strength": -55.748529, "rate_of_change": -2.271209084836346, "market_dynamics": 0.405036, "expectation": {"probability": 47.5404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.79, "high": 35.9499, "low": 31.13, "close": 31.43, "volume": 36493185}, "trend_line": 51.310667, "activity_lines": {"activity_5": 36.254, "activity_10": 38.297909, "activity_20": 41.651643, "activity_30": 45.738527}, "trend_signal": 0, "fair_value": 137.614872, "relative_strength": -58.833761, "rate_of_change": -2.577149312675623, "market_dynamics": 0.337936, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.52, "high": 32.54, "low": 29.89, "close": 32.44, "volume": 37008557}, "trend_line": 50.167333, "activity_lines": {"activity_5": 34.344333, "activity_10": 37.000727, "activity_20": 40.389548, "activity_30": 44.521065}, "trend_signal": 0, "fair_value": 135.904487, "relative_strength": -57.958236, "rate_of_change": -2.2282579175983095, "market_dynamics": 0.220921, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.44, "high": 37.07, "low": 31.295, "close": 34.84, "volume": 52555902}, "trend_line": 49.205667, "activity_lines": {"activity_5": 33.91, "activity_10": 36.302636, "activity_20": 39.494595, "activity_30": 43.532204}, "trend_signal": 0, "fair_value": 134.309231, "relative_strength": -53.836298, "rate_of_change": -1.9169167314515223, "market_dynamics": 0.139208, "expectation": {"probability": 45.5843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.15, "high": 38.45, "low": 34.04, "close": 38.18, "volume": 45079292}, "trend_line": 48.366333, "activity_lines": {"activity_5": 35.056667, "activity_10": 36.327091, "activity_20": 39.045405, "activity_30": 42.820871}, "trend_signal": 0, "fair_value": 132.704038, "relative_strength": -47.460024, "rate_of_change": -1.705766939405579, "market_dynamics": 0.232625, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.6, "high": 39.57, "low": 37.1601, "close": 37.7, "volume": 24967328}, "trend_line": 47.547, "activity_lines": {"activity_5": 36.136667, "activity_10": 36.399182, "activity_20": 38.641405, "activity_30": 42.13272}, "trend_signal": 0, "fair_value": 131.156795, "relative_strength": -46.441805, "rate_of_change": -1.6940151323855797, "market_dynamics": 0.482368, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.46, "high": 39.85, "low": 35.56, "close": 39.65, "volume": 26351117}, "trend_line": 46.751, "activity_lines": {"activity_5": 37.714, "activity_10": 36.792182, "activity_20": 38.49069, "activity_30": 41.623237}, "trend_signal": 0, "fair_value": 129.451346, "relative_strength": -42.664348, "rate_of_change": -1.67413296317328, "market_dynamics": 0.756495, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.58, "high": 39.64, "low": 36.865, "close": 37.63, "volume": 35673422}, "trend_line": 45.874, "activity_lines": {"activity_5": 38.07, "activity_10": 36.840273, "activity_20": 38.208976, "activity_30": 41.034785}, "trend_signal": 0, "fair_value": 127.654038, "relative_strength": -45.087439, "rate_of_change": -1.8758957027657064, "market_dynamics": 0.974141, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.86, "high": 40.86, "low": 37.0, "close": 38.42, "volume": 71916893}, "trend_line": 44.993, "activity_lines": {"activity_5": 38.343333, "activity_10": 37.121818, "activity_20": 38.04631, "activity_30": 40.553882}, "trend_signal": 0, "fair_value": 126.108718, "relative_strength": -43.489935, "rate_of_change": -1.9204778305794135, "market_dynamics": 1.082984, "expectation": {"probability": 46.2049, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.75, "high": 41.28, "low": 35.56, "close": 36.5, "volume": 35830892}, "trend_line": 44.298667, "activity_lines": {"activity_5": 37.738, "activity_10": 37.116727, "activity_20": 37.734786, "activity_30": 40.005946}, "trend_signal": 0, "fair_value": 124.564038, "relative_strength": -44.412366, "rate_of_change": -1.5432022759095867, "market_dynamics": 1.124764, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.76, "high": 38.68, "low": 35.06, "close": 36.8, "volume": 29787344}, "trend_line": 43.471, "activity_lines": {"activity_5": 37.344667, "activity_10": 37.222182, "activity_20": 37.51981, "activity_30": 39.522161}, "trend_signal": 0, "fair_value": 123.164359, "relative_strength": -43.059439, "rate_of_change": -1.8683790191700471, "market_dynamics": 1.031613, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.02, "high": 39.22, "low": 33.57, "close": 34.27, "volume": 37275959}, "trend_line": 42.675667, "activity_lines": {"activity_5": 36.168, "activity_10": 36.842364, "activity_20": 37.128643, "activity_30": 38.928548}, "trend_signal": 0, "fair_value": 121.859231, "relative_strength": -44.266997, "rate_of_change": -1.8295714384302169, "market_dynamics": 0.824483, "expectation": {"probability": 48.3252, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.85, "high": 39.55, "low": 34.17, "close": 36.56, "volume": 32365517}, "trend_line": 41.843, "activity_lines": {"activity_5": 36.113333, "activity_10": 36.827273, "activity_20": 36.981143, "activity_30": 38.533989}, "trend_signal": 0, "fair_value": 120.478205, "relative_strength": -40.585629, "rate_of_change": -1.9511516949459597, "market_dynamics": 0.641406, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.25, "high": 38.405, "low": 34.685, "close": 36.23, "volume": 26146827}, "trend_line": 40.995667, "activity_lines": {"activity_5": 36.02, "activity_10": 36.677273, "activity_20": 36.825214, "activity_30": 38.17186}, "trend_signal": 0, "fair_value": 118.753718, "relative_strength": -41.140513, "rate_of_change": -2.0250292761035444, "market_dynamics": 0.54821, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.01, "high": 37.5499, "low": 29.955, "close": 30.51, "volume": 65125254}, "trend_line": 40.103667, "activity_lines": {"activity_5": 34.166, "activity_10": 35.462, "activity_20": 36.148095, "activity_30": 37.495366}, "trend_signal": 0, "fair_value": 117.138782, "relative_strength": -50.187464, "rate_of_change": -2.1758397052059086, "market_dynamics": 0.536701, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.475, "high": 32.8, "low": 28.86, "close": 30.22, "volume": 46813649}, "trend_line": 39.381333, "activity_lines": {"activity_5": 32.614667, "activity_10": 34.333455, "activity_20": 35.515214, "activity_30": 36.85771}, "trend_signal": 0, "fair_value": 115.460641, "relative_strength": -48.266564, "rate_of_change": -1.8011669606173508, "market_dynamics": 0.580765, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.91, "high": 33.29, "low": 28.14, "close": 28.68, "volume": 43344383}, "trend_line": 38.586, "activity_lines": {"activity_5": 30.988667, "activity_10": 33.060909, "activity_20": 34.762476, "activity_30": 36.167301}, "trend_signal": 0, "fair_value": 113.644872, "relative_strength": -50.096686, "rate_of_change": -2.019568509781016, "market_dynamics": 0.401466, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.52, "high": 28.72, "low": 25.775, "close": 26.93, "volume": 32414383}, "trend_line": 37.922667, "activity_lines": {"activity_5": 29.152, "activity_10": 31.669636, "activity_20": 33.901167, "activity_30": 35.415301}, "trend_signal": 0, "fair_value": 111.769936, "relative_strength": -50.78604, "rate_of_change": -1.7191027833929444, "market_dynamics": 0.036647, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.85, "high": 29.04, "low": 26.418, "close": 28.85, "volume": 21133032}, "trend_line": 37.365667, "activity_lines": {"activity_5": 28.597333, "activity_10": 30.822, "activity_20": 33.29719, "activity_30": 34.829968}, "trend_signal": 0, "fair_value": 109.801026, "relative_strength": -48.761478, "rate_of_change": -1.4687785539977847, "market_dynamics": -0.367514, "expectation": {"probability": 45.1846, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.3, "high": 32.71, "low": 28.13, "close": 31.25, "volume": 37076166}, "trend_line": 36.714833, "activity_lines": {"activity_5": 29.334667, "activity_10": 30.584727, "activity_20": 32.983714, "activity_30": 34.435409}, "trend_signal": 0, "fair_value": 107.952949, "relative_strength": -44.025575, "rate_of_change": -1.741796821129951, "market_dynamics": -0.530025, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.76, "high": 33.3499, "low": 30.76, "close": 32.18, "volume": 30489819}, "trend_line": 36.1075, "activity_lines": {"activity_5": 30.332667, "activity_10": 30.612, "activity_20": 32.798476, "activity_30": 34.142839}, "trend_signal": 0, "fair_value": 106.214423, "relative_strength": -40.117054, "rate_of_change": -1.6541897385179365, "market_dynamics": -0.577106, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.24, "high": 33.78, "low": 31.13, "close": 33.25, "volume": 30597879}, "trend_line": 35.8945, "activity_lines": {"activity_5": 31.556667, "activity_10": 30.917818, "activity_20": 32.730524, "activity_30": 33.958484}, "trend_signal": 0, "fair_value": 104.543269, "relative_strength": -37.305043, "rate_of_change": -0.5899051443605925, "market_dynamics": -0.330357, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.55, "high": 34.12, "low": 31.56, "close": 33.0, "volume": 15536417}, "trend_line": 35.614833, "activity_lines": {"activity_5": 32.392667, "activity_10": 31.196727, "activity_20": 32.630095, "activity_30": 33.771742}, "trend_signal": 0, "fair_value": 103.056346, "relative_strength": -37.335555, "rate_of_change": -0.7791360793436416, "market_dynamics": -0.071937, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.8, "high": 34.7563, "low": 31.7, "close": 33.75, "volume": 18702980}, "trend_line": 35.367167, "activity_lines": {"activity_5": 33.074, "activity_10": 31.676727, "activity_20": 32.598429, "activity_30": 33.65143}, "trend_signal": 0, "fair_value": 101.774936, "relative_strength": -33.501111, "rate_of_change": -0.6954012672191817, "market_dynamics": 0.125162, "expectation": {"probability": 46.0611, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.88, "high": 36.31, "low": 33.59, "close": 35.22, "volume": 29507735}, "trend_line": 35.021167, "activity_lines": {"activity_5": 33.918667, "activity_10": 32.469091, "activity_20": 32.711952, "activity_30": 33.641935}, "trend_signal": 0, "fair_value": 100.424872, "relative_strength": -30.881967, "rate_of_change": -0.9783084972568021, "market_dynamics": 0.462785, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.0, "high": 37.645, "low": 34.7, "close": 34.98, "volume": 29175308}, "trend_line": 34.992167, "activity_lines": {"activity_5": 34.418667, "activity_10": 33.132182, "activity_20": 32.816714, "activity_30": 33.63928}, "trend_signal": 0, "fair_value": 99.222564, "relative_strength": -29.653041, "rate_of_change": -0.0828070635110371, "market_dynamics": 0.731508, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.74, "high": 42.63, "low": 33.65, "close": 39.46, "volume": 36116718}, "trend_line": 34.944833, "activity_lines": {"activity_5": 36.225333, "activity_10": 34.523273, "activity_20": 33.361095, "activity_30": 33.927527}, "trend_signal": 0, "fair_value": 98.128782, "relative_strength": -19.732894, "rate_of_change": -0.1352702734872045, "market_dynamics": 1.160304, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.8, "high": 41.7686, "low": 36.555, "close": 36.98, "volume": 29360433}, "trend_line": 34.7585, "activity_lines": {"activity_5": 36.791333, "activity_10": 35.267455, "activity_20": 33.67019, "activity_30": 34.058828}, "trend_signal": 0, "fair_value": 96.936795, "relative_strength": -23.550357, "rate_of_change": -0.5332204620923635, "market_dynamics": 1.352616, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.68, "high": 52.93, "low": 35.45, "close": 49.8, "volume": 88187206}, "trend_line": 35.023333, "activity_lines": {"activity_5": 41.365333, "activity_10": 38.159818, "activity_20": 35.203333, "activity_30": 35.029247}, "trend_signal": 1, "fair_value": 95.896603, "relative_strength": 6.076225, "rate_of_change": 0.7619229828675087, "market_dynamics": 1.642552, "expectation": {"probability": 41.2067, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.01, "high": 52.24, "low": 43.0, "close": 43.49, "volume": 36503619}, "trend_line": 35.153667, "activity_lines": {"activity_5": 42.766, "activity_10": 39.524, "activity_20": 36.081333, "activity_30": 35.575484}, "trend_signal": 1, "fair_value": 94.861346, "relative_strength": -5.056603, "rate_of_change": 0.3721347708397648, "market_dynamics": 1.731977, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.29, "high": 47.2, "low": 43.07, "close": 46.56, "volume": 21409699}, "trend_line": 35.525333, "activity_lines": {"activity_5": 44.638667, "activity_10": 41.223818, "activity_20": 37.218429, "activity_30": 36.311376}, "trend_signal": 1, "fair_value": 93.884423, "relative_strength": 1.713839, "rate_of_change": 1.0572609679667408, "market_dynamics": 1.653626, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.0, "high": 50.83, "low": 41.13, "close": 42.27, "volume": 28247887}, "trend_line": 35.886667, "activity_lines": {"activity_5": 44.309333, "activity_10": 41.882182, "activity_20": 37.900476, "activity_30": 36.746516}, "trend_signal": 1, "fair_value": 92.763333, "relative_strength": -6.378588, "rate_of_change": 1.017116433503943, "market_dynamics": 1.625065, "expectation": {"probability": 49.8515, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.41, "high": 45.73, "low": 39.51, "close": 40.23, "volume": 24742213}, "trend_line": 36.146333, "activity_lines": {"activity_5": 43.112667, "activity_10": 42.005636, "activity_20": 38.350143, "activity_30": 37.026731}, "trend_signal": 1, "fair_value": 91.673654, "relative_strength": -8.381594, "rate_of_change": 0.7235723507005978, "market_dynamics": 1.276809, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.55, "high": 45.53, "low": 38.425, "close": 44.07, "volume": 23149839}, "trend_line": 36.454, "activity_lines": {"activity_5": 42.979333, "activity_10": 42.695818, "activity_20": 39.148048, "activity_30": 37.537935}, "trend_signal": 1, "fair_value": 90.778974, "relative_strength": 2.665631, "rate_of_change": 0.8511707121162252, "market_dynamics": 1.126804, "expectation": {"probability": 39.755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.75, "high": 46.8693, "low": 41.67, "close": 44.11, "volume": 24751673}, "trend_line": 36.651667, "activity_lines": {"activity_5": 43.241333, "activity_10": 43.205636, "activity_20": 39.912429, "activity_30": 38.031871}, "trend_signal": 1, "fair_value": 89.805385, "relative_strength": 6.311598, "rate_of_change": 0.5422367915729486, "market_dynamics": 1.006327, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.695, "high": 44.8469, "low": 37.07, "close": 37.84, "volume": 25882898}, "trend_line": 36.656333, "activity_lines": {"activity_5": 41.372, "activity_10": 42.413818, "activity_20": 40.014905, "activity_30": 38.108538}, "trend_signal": 1, "fair_value": 88.7, "relative_strength": -4.08394, "rate_of_change": 0.012730662427968626, "market_dynamics": 0.759993, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.31, "high": 38.8, "low": 34.86, "close": 34.92, "volume": 20502043}, "trend_line": 36.498667, "activity_lines": {"activity_5": 39.110667, "activity_10": 41.039091, "activity_20": 39.803, "activity_30": 37.996516}, "trend_signal": 1, "fair_value": 87.699487, "relative_strength": -13.051956, "rate_of_change": -0.43011940119596526, "market_dynamics": 0.465075, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.13, "high": 35.54, "low": 30.87, "close": 31.185, "volume": 32775698}, "trend_line": 36.283833, "activity_lines": {"activity_5": 36.094333, "activity_10": 39.067818, "activity_20": 39.205667, "activity_30": 37.653699}, "trend_signal": 0, "fair_value": 86.560288, "relative_strength": -24.316442, "rate_of_change": -0.5886077976491476, "market_dynamics": 0.062253, "expectation": {"probability": 48.573, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.71, "high": 33.87, "low": 31.09, "close": 32.48, "volume": 32852785}, "trend_line": 36.085833, "activity_lines": {"activity_5": 34.112667, "activity_10": 37.437364, "activity_20": 38.711405, "activity_30": 37.40829}, "trend_signal": 0, "fair_value": 85.335096, "relative_strength": -24.277172, "rate_of_change": -0.545697583824731, "market_dynamics": -0.333853, "expectation": {"probability": 47.1901, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.09, "high": 36.938, "low": 31.3, "close": 35.77, "volume": 34882633}, "trend_line": 36.0615, "activity_lines": {"activity_5": 34.000333, "activity_10": 36.72, "activity_20": 38.51319, "activity_30": 37.387914}, "trend_signal": 0, "fair_value": 84.511827, "relative_strength": -17.396944, "rate_of_change": -0.0674308945563169, "market_dynamics": -0.489984, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.57, "high": 36.38, "low": 29.9, "close": 33.85, "volume": 47199122}, "trend_line": 35.963167, "activity_lines": {"activity_5": 33.804, "activity_10": 35.793909, "activity_20": 38.110595, "activity_30": 37.245237}, "trend_signal": 0, "fair_value": 83.705417, "relative_strength": -22.022972, "rate_of_change": -0.2726813915117335, "market_dynamics": -0.50114, "expectation": {"probability": 50.7688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.76, "high": 37.28, "low": 31.88, "close": 36.45, "volume": 27314689}, "trend_line": 36.035833, "activity_lines": {"activity_5": 34.740333, "activity_10": 35.571636, "activity_20": 37.947667, "activity_30": 37.276645}, "trend_signal": 0, "fair_value": 82.865032, "relative_strength": -19.123708, "rate_of_change": 0.20205673210036845, "market_dynamics": -0.476071, "expectation": {"probability": 47.0816, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.58, "high": 53.8917, "low": 35.63, "close": 52.89, "volume": 59756383}, "trend_line": 36.580167, "activity_lines": {"activity_5": 41.054667, "activity_10": 38.444273, "activity_20": 39.335214, "activity_30": 38.364011}, "trend_signal": 1, "fair_value": 82.163237, "relative_strength": 18.544058, "rate_of_change": 1.5105353607338738, "market_dynamics": -0.113189, "expectation": {"probability": 44.1756, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.4024, "high": 64.94, "low": 44.92, "close": 64.03, "volume": 60717038}, "trend_line": 37.506833, "activity_lines": {"activity_5": 49.635333, "activity_10": 43.112182, "activity_20": 41.689, "activity_30": 40.134968}, "trend_signal": 1, "fair_value": 81.514712, "relative_strength": 41.31458, "rate_of_change": 2.5332470461384093, "market_dynamics": 0.367035, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.54, "high": 73.74, "low": 63.672, "close": 68.36, "volume": 38763907}, "trend_line": 38.7685, "activity_lines": {"activity_5": 57.556, "activity_10": 48.204455, "activity_20": 44.310976, "activity_30": 42.125495}, "trend_signal": 1, "fair_value": 80.787147, "relative_strength": 46.071721, "rate_of_change": 3.363832398219287, "market_dynamics": 0.817512, "expectation": {"probability": 42.5331, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/73bb3185-c8cd-4e38-a552-c59e28d653c6/", "share_image": "https://sharemaestro.com/terminal/73bb3185-c8cd-4e38-a552-c59e28d653c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}