{"ticker": {"uuid": "73bbb270-408b-495e-9e60-8fea4f3f7837", "symbol": "1545", "name": "NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1545 fell 99.48%, moving from 45,510.00 to 235.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -99.41 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is positive at 63.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "235.10"}, {"label": "12-Week Change", "value": "-99.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.41"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 235.199997, "high": 240.699997, "low": 234.300003, "close": 235.100006, "volume": 15883310}, "trend_line": 27289.066667, "activity_lines": {"activity_5": 237.213336, "activity_10": 239.178184, "activity_20": 11498.92762, "activity_30": 18917.128603}, "trend_signal": 0, "fair_value": 29617.757687, "relative_strength": -99.414199, "rate_of_change": -4.678881896281465, "market_dynamics": -1.013466, "expectation": {"probability": 63.0982, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 22568.332452, "high": 22913.304895, "low": 22303.350406, "close": 22393.34375, "volume": 502103}, "trend_line": 18681.785742, "activity_lines": {"activity_5": 22122.697526, "activity_10": 21955.285689, "activity_20": 20935.190244, "activity_30": 19974.211519}, "trend_signal": 1, "fair_value": 16391.654961, "relative_strength": 12.395484, "rate_of_change": 1.3965898054137484, "market_dynamics": 1.460092, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22088.3664, "high": 22408.343697, "low": 21999.020916, "close": 22074.017578, "volume": 156631}, "trend_line": 18918.456576, "activity_lines": {"activity_5": 22126.913802, "activity_10": 22025.94407, "activity_20": 21141.903488, "activity_30": 20193.065186}, "trend_signal": 1, "fair_value": 16455.341747, "relative_strength": 9.66115, "rate_of_change": 1.266853379374339, "market_dynamics": 1.187887, "expectation": {"probability": 55.1399, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22069.018546, "high": 22444.00084, "low": 21579.040174, "close": 21604.039063, "volume": 277363}, "trend_line": 19142.961166, "activity_lines": {"activity_5": 21969.094271, "activity_10": 21981.505824, "activity_20": 21278.903246, "activity_30": 20366.328572}, "trend_signal": 1, "fair_value": 16515.054418, "relative_strength": 10.659266, "rate_of_change": 1.1866961192003767, "market_dynamics": 0.795236, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21634.036837, "high": 22543.996094, "low": 21559.040175, "close": 21884.027344, "volume": 239922}, "trend_line": 19345.467708, "activity_lines": {"activity_5": 21921.560547, "activity_10": 21968.146236, "activity_20": 21423.233622, "activity_30": 20543.171552}, "trend_signal": 1, "fair_value": 16572.523788, "relative_strength": 11.279015, "rate_of_change": 1.0578642470406983, "market_dynamics": 0.334159, "expectation": {"probability": 52.3621, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22179.012782, "high": 22878.982374, "low": 22104.01612, "close": 22833.984375, "volume": 239903}, "trend_line": 19558.474349, "activity_lines": {"activity_5": 22203.96849, "activity_10": 22124.312784, "activity_20": 21636.986961, "activity_30": 20768.237143}, "trend_signal": 1, "fair_value": 16637.749142, "relative_strength": 12.018742, "rate_of_change": 1.1010674139034362, "market_dynamics": -0.09762, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22878.982914, "high": 23168.968376, "low": 22613.993228, "close": 22768.986328, "volume": 153712}, "trend_line": 19767.314518, "activity_lines": {"activity_5": 22407.669792, "activity_10": 22250.559695, "activity_20": 21819.66769, "activity_30": 20975.366948}, "trend_signal": 1, "fair_value": 16705.76267, "relative_strength": 11.838463, "rate_of_change": 1.0677733102974716, "market_dynamics": -0.300306, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22778.984939, "high": 23183.966745, "low": 22643.990955, "close": 23138.96875, "volume": 269800}, "trend_line": 19974.988412, "activity_lines": {"activity_5": 22709.655729, "activity_10": 22430.883132, "activity_20": 22013.202502, "activity_30": 21192.893028}, "trend_signal": 1, "fair_value": 16778.134878, "relative_strength": 10.290399, "rate_of_change": 1.0505923493598128, "market_dynamics": -0.267932, "expectation": {"probability": 54.6495, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22748.988059, "high": 22778.986724, "low": 21914.023202, "close": 22084.015625, "volume": 253491}, "trend_line": 20157.996485, "activity_lines": {"activity_5": 22588.99388, "activity_10": 22398.567898, "activity_20": 22082.07367, "activity_30": 21328.9593}, "trend_signal": 1, "fair_value": 16844.83421, "relative_strength": 8.746427, "rate_of_change": 0.9161861284988708, "market_dynamics": -0.329039, "expectation": {"probability": 56.6736, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22129.01434, "high": 22294.007094, "low": 21959.02309, "close": 22234.009766, "volume": 252273}, "trend_line": 20343.004557, "activity_lines": {"activity_5": 22486.331641, "activity_10": 22389.421946, "activity_20": 22148.085324, "activity_30": 21462.89564}, "trend_signal": 1, "fair_value": 16909.802979, "relative_strength": 11.12879, "rate_of_change": 0.9177899804559895, "market_dynamics": -0.463127, "expectation": {"probability": 54.4452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22404.002621, "high": 22518.995817, "low": 21889.024329, "close": 22149.013672, "volume": 251825}, "trend_line": 20528.845833, "activity_lines": {"activity_5": 22332.005208, "activity_10": 22362.083203, "activity_20": 22187.524172, "activity_30": 21579.412357}, "trend_signal": 1, "fair_value": 16972.047614, "relative_strength": 13.462187, "rate_of_change": 0.9135389783710759, "market_dynamics": -0.540035, "expectation": {"probability": 56.1536, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22603.994017, "high": 23098.971989, "low": 22573.995352, "close": 23008.976563, "volume": 213866}, "trend_line": 20728.353646, "activity_lines": {"activity_5": 22509.997787, "activity_10": 22487.998828, "activity_20": 22296.100186, "activity_30": 21739.420791}, "trend_signal": 1, "fair_value": 17038.33061, "relative_strength": 12.705864, "rate_of_change": 0.9718413525191588, "market_dynamics": -0.632895, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22763.986105, "high": 22973.976957, "low": 22324.005859, "close": 22324.005859, "volume": 184546}, "trend_line": 20911.361979, "activity_lines": {"activity_5": 22443.667448, "activity_10": 22478.181002, "activity_20": 22323.938821, "activity_30": 21842.366096}, "trend_signal": 1, "fair_value": 17102.27387, "relative_strength": 12.729763, "rate_of_change": 0.8828888976202756, "market_dynamics": -0.687076, "expectation": {"probability": 56.3034, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22164.013672, "high": 22324.006874, "low": 21589.039112, "close": 21634.037109, "volume": 243657}, "trend_line": 21047.706445, "activity_lines": {"activity_5": 22201.678385, "activity_10": 22338.36907, "activity_20": 22277.1113, "activity_30": 21888.990297}, "trend_signal": 1, "fair_value": 17165.960524, "relative_strength": 9.884913, "rate_of_change": 0.6520114095720836, "market_dynamics": -0.797908, "expectation": {"probability": 56.1326, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21589.039063, "high": 22439.001508, "low": 21569.039953, "close": 22429.001953, "volume": 182741}, "trend_line": 21213.216211, "activity_lines": {"activity_5": 22254.676172, "activity_10": 22342.550781, "activity_20": 22300.658743, "activity_30": 21978.106137}, "trend_signal": 1, "fair_value": 17229.230794, "relative_strength": 10.141367, "rate_of_change": 0.7863553515082257, "market_dynamics": -0.843434, "expectation": {"probability": 53.4335, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22833.983312, "high": 23393.958762, "low": 22823.983758, "close": 23248.964844, "volume": 325555}, "trend_line": 21401.22513, "activity_lines": {"activity_5": 22567.995443, "activity_10": 22485.908026, "activity_20": 22398.866425, "activity_30": 22109.444758}, "trend_signal": 1, "fair_value": 17297.500858, "relative_strength": 11.597801, "rate_of_change": 0.8862820099033775, "market_dynamics": -0.699742, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23743.943137, "high": 24223.920984, "low": 23703.944917, "close": 24128.925781, "volume": 326970}, "trend_line": 21617.232813, "activity_lines": {"activity_5": 23101.304948, "activity_10": 22781.713068, "activity_20": 22574.162863, "activity_30": 22285.425445}, "trend_signal": 1, "fair_value": 17371.475793, "relative_strength": 11.893933, "rate_of_change": 1.009323913410932, "market_dynamics": -0.289346, "expectation": {"probability": 54.4774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23993.931213, "high": 24263.920268, "low": 23783.940567, "close": 24183.923828, "volume": 218506}, "trend_line": 21821.408073, "activity_lines": {"activity_5": 23578.283854, "activity_10": 23062.791584, "activity_20": 22744.765997, "activity_30": 22451.018414}, "trend_signal": 1, "fair_value": 17444.200853, "relative_strength": 11.586367, "rate_of_change": 0.9445022948414319, "market_dynamics": 0.092375, "expectation": {"probability": 53.6887, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24133.923891, "high": 24138.923668, "low": 23798.941059, "close": 23863.9375, "volume": 237385}, "trend_line": 22000.751497, "activity_lines": {"activity_5": 23824.60612, "activity_10": 23266.691584, "activity_20": 22874.463049, "activity_30": 22582.794506}, "trend_signal": 1, "fair_value": 17512.823637, "relative_strength": 10.350747, "rate_of_change": 0.8218691635298598, "market_dynamics": 0.393531, "expectation": {"probability": 55.5335, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23658.945981, "high": 23808.939402, "low": 23093.972677, "close": 23313.962891, "volume": 432591}, "trend_line": 22166.095508, "activity_lines": {"activity_5": 23738.94349, "activity_10": 23338.233984, "activity_20": 22942.231315, "activity_30": 22667.517822}, "trend_signal": 1, "fair_value": 17578.818297, "relative_strength": 11.084199, "rate_of_change": 0.7515380146107442, "market_dynamics": 0.432314, "expectation": {"probability": 55.277, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23618.949267, "high": 24173.922937, "low": 23603.949935, "close": 23798.941406, "volume": 322993}, "trend_line": 22310.441537, "activity_lines": {"activity_5": 23755.942969, "activity_10": 23478.318785, "activity_20": 23050.328032, "activity_30": 22772.862718}, "trend_signal": 1, "fair_value": 17645.998892, "relative_strength": 10.635011, "rate_of_change": 0.6512018724628527, "market_dynamics": 0.33283, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23948.934706, "high": 24543.908998, "low": 23908.936485, "close": 24088.927734, "volume": 318268}, "trend_line": 22454.954427, "activity_lines": {"activity_5": 23832.939453, "activity_10": 23641.129687, "activity_20": 23177.373131, "activity_30": 22887.603763}, "trend_signal": 1, "fair_value": 17715.166573, "relative_strength": 10.779684, "rate_of_change": 0.6477365755417224, "market_dynamics": 0.350859, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24218.921825, "high": 24418.912504, "low": 24143.925164, "close": 24213.921875, "volume": 227231}, "trend_line": 22580.635547, "activity_lines": {"activity_5": 23954.267187, "activity_10": 23807.031321, "activity_20": 23308.248224, "activity_30": 23001.085534}, "trend_signal": 1, "fair_value": 17784.045848, "relative_strength": 9.855955, "rate_of_change": 0.5597032958075444, "market_dynamics": 0.379769, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23733.943066, "high": 23913.934828, "low": 23683.945293, "close": 23853.9375, "volume": 124663}, "trend_line": 22691.98405, "activity_lines": {"activity_5": 23953.60026, "activity_10": 23873.119141, "activity_20": 23394.64907, "activity_30": 23083.234047}, "trend_signal": 1, "fair_value": 17849.463792, "relative_strength": 8.031767, "rate_of_change": 0.49311500895638377, "market_dynamics": 0.294159, "expectation": {"probability": 55.1521, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24278.918534, "high": 24843.894531, "low": 24153.924102, "close": 24723.898438, "volume": 276601}, "trend_line": 22792.500846, "activity_lines": {"activity_5": 24243.586979, "activity_10": 24057.019851, "activity_20": 23553.189537, "activity_30": 23214.325298}, "trend_signal": 1, "fair_value": 17921.548052, "relative_strength": 4.67846, "rate_of_change": 0.4429616898131034, "market_dynamics": 0.396821, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24708.900168, "high": 25633.85893, "low": 24698.900613, "close": 25623.859375, "volume": 292774}, "trend_line": 22918.683333, "activity_lines": {"activity_5": 24739.564974, "activity_10": 24362.824432, "activity_20": 23783.917374, "activity_30": 23396.99359}, "trend_signal": 1, "fair_value": 17996.132362, "relative_strength": 6.851744, "rate_of_change": 0.5536140498691543, "market_dynamics": 0.55963, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26028.841229, "high": 26298.830078, "low": 25958.844862, "close": 26003.84375, "volume": 360011}, "trend_line": 23050.699089, "activity_lines": {"activity_5": 25240.543229, "activity_10": 24694.53718, "activity_20": 24037.549079, "activity_30": 23596.036198}, "trend_signal": 1, "fair_value": 18074.690793, "relative_strength": 8.609975, "rate_of_change": 0.576018063873306, "market_dynamics": 0.860377, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26053.838612, "high": 26298.829633, "low": 25543.863553, "close": 26123.835938, "volume": 246351}, "trend_line": 23188.381185, "activity_lines": {"activity_5": 25653.857813, "activity_10": 25013.977273, "activity_20": 24287.204529, "activity_30": 23794.303091}, "trend_signal": 1, "fair_value": 18148.954765, "relative_strength": 7.498069, "rate_of_change": 0.597301172812151, "market_dynamics": 1.235788, "expectation": {"probability": 54.6935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26488.820485, "high": 26928.801399, "low": 26293.828895, "close": 26898.802734, "volume": 396163}, "trend_line": 23356.395117, "activity_lines": {"activity_5": 26198.167057, "activity_10": 25439.04929, "activity_20": 24596.452688, "activity_30": 24033.685127}, "trend_signal": 1, "fair_value": 18227.994185, "relative_strength": 8.058966, "rate_of_change": 0.72456085079663, "market_dynamics": 1.529113, "expectation": {"probability": 54.8531, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27023.795198, "high": 27258.78706, "low": 26823.806072, "close": 27213.789063, "volume": 404101}, "trend_line": 23527.40918, "activity_lines": {"activity_5": 26644.480729, "activity_10": 25866.212181, "activity_20": 24912.771987, "activity_30": 24282.549252}, "trend_signal": 1, "fair_value": 18309.116843, "relative_strength": 4.532744, "rate_of_change": 0.732193740272555, "market_dynamics": 1.743098, "expectation": {"probability": 55.6652, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26958.800781, "high": 27048.795539, "low": 26583.815789, "close": 27018.796875, "volume": 309358}, "trend_line": 23695.423242, "activity_lines": {"activity_5": 26859.804297, "activity_10": 26187.016016, "activity_20": 25186.807366, "activity_30": 24507.800071}, "trend_signal": 1, "fair_value": 18394.758257, "relative_strength": 1.909801, "rate_of_change": 0.7141205421922364, "market_dynamics": 1.734742, "expectation": {"probability": 57.3525, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27348.782485, "high": 27588.771262, "low": 27113.791736, "close": 27583.771484, "volume": 417507}, "trend_line": 23868.4375, "activity_lines": {"activity_5": 27170.456901, "activity_10": 26551.99968, "activity_20": 25491.460407, "activity_30": 24758.661248}, "trend_signal": 1, "fair_value": 18483.764911, "relative_strength": 1.653425, "rate_of_change": 0.7301589688144184, "market_dynamics": 1.848037, "expectation": {"probability": 55.5591, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27858.758926, "high": 27898.757144, "low": 27003.799098, "close": 27388.779297, "volume": 294189}, "trend_line": 24045.596224, "activity_lines": {"activity_5": 27310.783594, "activity_10": 26817.987607, "activity_20": 25755.758026, "activity_30": 24985.780074}, "trend_signal": 1, "fair_value": 18567.355337, "relative_strength": 1.209412, "rate_of_change": 0.7422300852328553, "market_dynamics": 1.721752, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26823.80491, "high": 27273.786219, "low": 26753.808029, "close": 27013.796875, "volume": 227395}, "trend_line": 24225.921484, "activity_lines": {"activity_5": 27241.786589, "activity_10": 26958.07223, "activity_20": 25960.225065, "activity_30": 25177.27689}, "trend_signal": 1, "fair_value": 18650.080354, "relative_strength": 2.13814, "rate_of_change": 0.7499305000389821, "market_dynamics": 1.486681, "expectation": {"probability": 56.5542, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26943.798542, "high": 28228.742977, "low": 26923.799434, "close": 28158.746094, "volume": 443689}, "trend_line": 24435.078776, "activity_lines": {"activity_5": 27546.773047, "activity_10": 27248.87745, "activity_20": 26248.116983, "activity_30": 25431.00751}, "trend_signal": 1, "fair_value": 18739.183331, "relative_strength": 0.579317, "rate_of_change": 0.8633615531947371, "market_dynamics": 1.588949, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28138.746436, "high": 28168.7451, "low": 27958.756353, "close": 28013.753906, "volume": 123682}, "trend_line": 24607.73776, "activity_lines": {"activity_5": 27740.431641, "activity_10": 27450.868679, "activity_20": 26494.915625, "activity_30": 25661.889777}, "trend_signal": 1, "fair_value": 18822.741912, "relative_strength": 1.153767, "rate_of_change": 0.7066029358153173, "market_dynamics": 1.405105, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28128.74743, "high": 28218.743422, "low": 27353.78018, "close": 27548.771484, "volume": 152967}, "trend_line": 24767.063932, "activity_lines": {"activity_5": 27712.765625, "activity_10": 27524.865021, "activity_20": 26674.740755, "activity_30": 25851.633888}, "trend_signal": 1, "fair_value": 18901.58923, "relative_strength": 2.781484, "rate_of_change": 0.6474637106178304, "market_dynamics": 1.146086, "expectation": {"probability": 55.0692, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27863.758875, "high": 28438.73393, "low": 27808.761325, "close": 28428.734375, "volume": 139002}, "trend_line": 24943.389453, "activity_lines": {"activity_5": 27980.753906, "activity_10": 27730.765021, "activity_20": 26922.086895, "activity_30": 26087.870691}, "trend_signal": 1, "fair_value": 18984.987687, "relative_strength": 4.342592, "rate_of_change": 0.7119355022626621, "market_dynamics": 1.135383, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28058.750647, "high": 28248.742188, "low": 26538.819025, "close": 26948.800781, "volume": 218771}, "trend_line": 25105.548958, "activity_lines": {"activity_5": 27686.100651, "activity_10": 27625.678942, "activity_20": 27008.273596, "activity_30": 26217.252067}, "trend_signal": 1, "fair_value": 19061.206862, "relative_strength": 5.141912, "rate_of_change": 0.6501101436336525, "market_dynamics": 0.474162, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26843.804225, "high": 27923.756477, "low": 26738.808902, "close": 27893.757813, "volume": 191997}, "trend_line": 25294.207227, "activity_lines": {"activity_5": 27710.766146, "activity_10": 27691.494176, "activity_20": 27169.766378, "activity_30": 26397.136509}, "trend_signal": 1, "fair_value": 19141.816957, "relative_strength": 6.020239, "rate_of_change": 0.7514604413375423, "market_dynamics": 0.066586, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28153.747526, "high": 28278.741965, "low": 27483.776948, "close": 27518.775391, "volume": 120490}, "trend_line": 25473.199284, "activity_lines": {"activity_5": 27628.103386, "activity_10": 27676.76772, "activity_20": 27273.738002, "activity_30": 26540.657035}, "trend_signal": 1, "fair_value": 19221.625732, "relative_strength": 3.524483, "rate_of_change": 0.7076405099146043, "market_dynamics": -0.237487, "expectation": {"probability": 55.8961, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28243.742461, "high": 28603.728071, "low": 28168.7458, "close": 28593.728516, "volume": 165658}, "trend_line": 25659.357682, "activity_lines": {"activity_5": 27936.756901, "activity_10": 27848.396769, "activity_20": 27462.372619, "activity_30": 26741.981502}, "trend_signal": 1, "fair_value": 19311.081387, "relative_strength": 7.221894, "rate_of_change": 0.7308010113866278, "market_dynamics": -0.574141, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28658.72382, "high": 29368.691406, "low": 28623.725379, "close": 29368.691406, "volume": 356771}, "trend_line": 25894.180534, "activity_lines": {"activity_5": 28434.067578, "activity_10": 28142.565305, "activity_20": 27703.361793, "activity_30": 26981.293355}, "trend_signal": 1, "fair_value": 19403.902338, "relative_strength": 8.169316, "rate_of_change": 0.9151548332198719, "market_dynamics": -0.302431, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29353.693409, "high": 30068.661219, "low": 29333.694299, "close": 29708.677734, "volume": 374714}, "trend_line": 26163.335221, "activity_lines": {"activity_5": 28982.043229, "activity_10": 28462.551136, "activity_20": 27952.184096, "activity_30": 27227.389949}, "trend_signal": 1, "fair_value": 19496.659305, "relative_strength": 9.43129, "rate_of_change": 1.0394408374754016, "market_dynamics": -0.02548, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29858.670195, "high": 30118.658048, "low": 29298.695192, "close": 29383.691406, "volume": 246989}, "trend_line": 26395.158203, "activity_lines": {"activity_5": 29237.698307, "activity_10": 28674.45071, "activity_20": 28142.175605, "activity_30": 27435.154864}, "trend_signal": 1, "fair_value": 19588.358574, "relative_strength": 8.3382, "rate_of_change": 0.8860605119408673, "market_dynamics": 0.236087, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29538.684636, "high": 30138.659267, "low": 29403.691775, "close": 30058.660156, "volume": 184091}, "trend_line": 26622.148047, "activity_lines": {"activity_5": 29619.014062, "activity_10": 28986.800142, "activity_20": 28374.260361, "activity_30": 27671.509829}, "trend_signal": 1, "fair_value": 19681.820701, "relative_strength": 9.841792, "rate_of_change": 0.8599677344392681, "market_dynamics": 0.423799, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30158.657685, "high": 31478.598719, "low": 30158.657685, "close": 31458.599609, "volume": 555030}, "trend_line": 26866.470508, "activity_lines": {"activity_5": 30297.650651, "activity_10": 29516.503906, "activity_20": 28718.554585, "activity_30": 27983.538962}, "trend_signal": 1, "fair_value": 19781.949325, "relative_strength": 14.054594, "rate_of_change": 0.9177413504299552, "market_dynamics": 0.692169, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31458.600228, "high": 32168.567469, "low": 31388.603342, "close": 31908.580078, "volume": 361325}, "trend_line": 27123.959049, "activity_lines": {"activity_5": 30935.289323, "activity_10": 30056.934517, "activity_20": 29079.729064, "activity_30": 28308.836353}, "trend_signal": 1, "fair_value": 19883.103628, "relative_strength": 15.836433, "rate_of_change": 0.9584010706703375, "market_dynamics": 0.913942, "expectation": {"probability": 53.7417, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31998.575008, "high": 32508.552634, "low": 31468.598034, "close": 32418.556641, "volume": 305715}, "trend_line": 27409.113021, "activity_lines": {"activity_5": 31573.594271, "activity_10": 30626.818217, "activity_20": 29461.926339, "activity_30": 28650.423295}, "trend_signal": 1, "fair_value": 19985.732309, "relative_strength": 14.277668, "rate_of_change": 1.0512992276859858, "market_dynamics": 1.24522, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32208.567392, "high": 33218.520664, "low": 32128.570951, "close": 32918.535156, "volume": 263195}, "trend_line": 27729.26543, "activity_lines": {"activity_5": 32197.90013, "activity_10": 31188.156996, "activity_20": 29865.456073, "activity_30": 29005.869884}, "trend_signal": 1, "fair_value": 20091.822372, "relative_strength": 11.892853, "rate_of_change": 1.168050964490196, "market_dynamics": 1.519916, "expectation": {"probability": 54.7919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33178.523882, "high": 33998.488281, "low": 32468.555058, "close": 32608.548828, "volume": 441932}, "trend_line": 28022.91901, "activity_lines": {"activity_5": 32483.220963, "activity_10": 31601.775035, "activity_20": 30212.297842, "activity_30": 29320.662361}, "trend_signal": 1, "fair_value": 20195.284386, "relative_strength": 9.747407, "rate_of_change": 1.0590023768978072, "market_dynamics": 1.560667, "expectation": {"probability": 55.906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32778.540499, "high": 32928.533821, "low": 31328.604168, "close": 31968.576172, "volume": 224651}, "trend_line": 28285.573958, "activity_lines": {"activity_5": 32385.225, "activity_10": 31806.493075, "activity_20": 30471.571968, "activity_30": 29575.220888}, "trend_signal": 1, "fair_value": 20295.349052, "relative_strength": 10.283675, "rate_of_change": 0.9372861831641122, "market_dynamics": 1.358541, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31358.603586, "high": 31488.597452, "low": 29353.6924, "close": 29463.6875, "volume": 232541}, "trend_line": 28460.566146, "activity_lines": {"activity_5": 31418.267708, "activity_10": 31494.415945, "activity_20": 30471.405245, "activity_30": 29651.228213}, "trend_signal": 1, "fair_value": 20378.843969, "relative_strength": 7.789994, "rate_of_change": 0.6186623197388121, "market_dynamics": 0.884261, "expectation": {"probability": 54.9083, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29843.671924, "high": 29948.667252, "low": 28088.748322, "close": 28138.746094, "volume": 365176}, "trend_line": 28603.393099, "activity_lines": {"activity_5": 30172.65612, "activity_10": 30939.713175, "activity_20": 30335.173112, "activity_30": 29630.465629}, "trend_signal": 1, "fair_value": 20451.153615, "relative_strength": 7.730462, "rate_of_change": 0.5018415735910209, "market_dynamics": 0.291634, "expectation": {"probability": 53.5324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26813.805217, "high": 27528.774523, "low": 24878.891434, "close": 27333.783203, "volume": 600377}, "trend_line": 28690.389258, "activity_lines": {"activity_5": 28944.044271, "activity_10": 30267.197727, "activity_20": 30116.920945, "activity_30": 29548.555313}, "trend_signal": 1, "fair_value": 20518.431146, "relative_strength": 7.007182, "rate_of_change": 0.30414629026316425, "market_dynamics": -0.32444, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27554.438769, "high": 29464.39978, "low": 27534.439177, "close": 29434.400391, "volume": 251211}, "trend_line": 28817.407292, "activity_lines": {"activity_5": 28787.954948, "activity_10": 30013.883736, "activity_20": 30102.655952, "activity_30": 29596.556032}, "trend_signal": 0, "fair_value": 20600.904791, "relative_strength": 5.793495, "rate_of_change": 0.4427198002013272, "market_dynamics": -0.786642, "expectation": {"probability": 53.1075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29219.404709, "high": 29454.400289, "low": 28629.416729, "close": 28834.412109, "volume": 173017}, "trend_line": 28911.75957, "activity_lines": {"activity_5": 28643.479427, "activity_10": 29662.831143, "activity_20": 30024.484235, "activity_30": 29597.653117}, "trend_signal": 0, "fair_value": 20676.391608, "relative_strength": 2.661317, "rate_of_change": 0.3274141807552257, "market_dynamics": -1.020043, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28614.417384, "high": 28969.410156, "low": 27874.431492, "close": 28379.421875, "volume": 110092}, "trend_line": 28986.945768, "activity_lines": {"activity_5": 28556.284766, "activity_10": 29276.765554, "activity_20": 29896.858017, "activity_30": 29563.308749}, "trend_signal": 0, "fair_value": 20746.846623, "relative_strength": 0.204831, "rate_of_change": 0.26005403724379084, "market_dynamics": -1.133507, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28874.41109, "high": 29044.407622, "low": 27049.448794, "close": 27124.447266, "volume": 179454}, "trend_line": 28994.467253, "activity_lines": {"activity_5": 28123.049609, "activity_10": 28726.689276, "activity_20": 29649.945229, "activity_30": 29443.147555}, "trend_signal": 0, "fair_value": 20809.64152, "relative_strength": 1.586173, "rate_of_change": 0.025947835484967822, "market_dynamics": -1.268907, "expectation": {"probability": 50.8903, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26509.458928, "high": 27869.431232, "low": 26494.459234, "close": 27664.435547, "volume": 309659}, "trend_line": 29009.488802, "activity_lines": {"activity_5": 27937.430469, "activity_10": 28371.049219, "activity_20": 29453.623484, "activity_30": 29357.339058}, "trend_signal": 0, "fair_value": 20876.218356, "relative_strength": 2.891042, "rate_of_change": 0.05180832904748995, "market_dynamics": -1.269165, "expectation": {"probability": 49.4481, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27644.437093, "high": 28604.417069, "low": 27509.439842, "close": 28464.419922, "volume": 155519}, "trend_line": 29057.676237, "activity_lines": {"activity_5": 27996.429297, "activity_10": 28256.38995, "activity_20": 29334.582738, "activity_30": 29322.173324}, "trend_signal": 0, "fair_value": 20949.07703, "relative_strength": 2.465433, "rate_of_change": 0.16610921801792536, "market_dynamics": -1.249679, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28784.413011, "high": 29779.393207, "low": 28689.414948, "close": 29714.394531, "volume": 176908}, "trend_line": 29128.697005, "activity_lines": {"activity_5": 28536.751693, "activity_10": 28444.346591, "activity_20": 29330.084124, "activity_30": 29364.542246}, "trend_signal": 0, "fair_value": 21033.922382, "relative_strength": 1.183038, "rate_of_change": 0.2444131024819159, "market_dynamics": -1.131301, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28904.410303, "high": 29459.39961, "low": 28559.417342, "close": 29264.404297, "volume": 162962}, "trend_line": 29191.217839, "activity_lines": {"activity_5": 28868.411849, "activity_10": 28591.471946, "activity_20": 29277.392792, "activity_30": 29373.297555}, "trend_signal": 0, "fair_value": 21113.511587, "relative_strength": 2.615539, "rate_of_change": 0.21463656266281728, "market_dynamics": -1.018029, "expectation": {"probability": 53.9071, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30099.386327, "high": 30639.374913, "low": 29499.398218, "close": 30439.378906, "volume": 221794}, "trend_line": 29305.403906, "activity_lines": {"activity_5": 29532.73138, "activity_10": 28955.852379, "activity_20": 29337.100409, "activity_30": 29453.824076}, "trend_signal": 0, "fair_value": 21196.594583, "relative_strength": 3.9678, "rate_of_change": 0.39116582127465765, "market_dynamics": -0.838886, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30939.368528, "high": 30959.36812, "low": 30379.380741, "close": 30649.375, "volume": 119873}, "trend_line": 29388.42487, "activity_lines": {"activity_5": 30046.054167, "activity_10": 29316.584233, "activity_20": 29413.328125, "activity_30": 29540.531888}, "trend_signal": 0, "fair_value": 21279.036715, "relative_strength": 6.161828, "rate_of_change": 0.2832957507301294, "market_dynamics": -0.623969, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30769.371938, "high": 31319.362263, "low": 30589.375612, "close": 31029.367188, "volume": 197871}, "trend_line": 29488.945313, "activity_lines": {"activity_5": 30487.045052, "activity_10": 29686.122088, "activity_20": 29519.718508, "activity_30": 29646.399135}, "trend_signal": 1, "fair_value": 21362.568654, "relative_strength": 10.160823, "rate_of_change": 0.3420409342952352, "market_dynamics": -0.363609, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31589.356773, "high": 31979.348916, "low": 30599.375786, "close": 30829.371094, "volume": 201078}, "trend_line": 29598.298633, "activity_lines": {"activity_5": 30690.374089, "activity_10": 29990.297621, "activity_20": 29602.43923, "activity_30": 29732.878217}, "trend_signal": 1, "fair_value": 21439.498541, "relative_strength": 8.744418, "rate_of_change": 0.3708281826945865, "market_dynamics": -0.009549, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30719.374675, "high": 32709.333236, "low": 30669.375693, "close": 32289.341797, "volume": 250914}, "trend_line": 29726.985547, "activity_lines": {"activity_5": 31306.028255, "activity_10": 30523.650391, "activity_20": 29827.201107, "activity_30": 29906.493905}, "trend_signal": 1, "fair_value": 21527.261437, "relative_strength": 9.430199, "rate_of_change": 0.4347780782795568, "market_dynamics": 0.34095, "expectation": {"probability": 53.1908, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32749.330781, "high": 33179.321971, "low": 32679.333459, "close": 32729.332031, "volume": 204428}, "trend_line": 29919.669922, "activity_lines": {"activity_5": 31866.683333, "activity_10": 31065.911932, "activity_20": 30092.053664, "activity_30": 30100.193679}, "trend_signal": 1, "fair_value": 21613.998967, "relative_strength": 13.008691, "rate_of_change": 0.6481800002740141, "market_dynamics": 0.686042, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31949.349166, "high": 32539.335938, "low": 31909.349981, "close": 32479.337891, "volume": 247397}, "trend_line": 30072.522591, "activity_lines": {"activity_5": 32191.34349, "activity_10": 31460.812997, "activity_20": 30331.617374, "activity_30": 30265.333548}, "trend_signal": 1, "fair_value": 21700.992782, "relative_strength": 12.823364, "rate_of_change": 0.5108768559228221, "market_dynamics": 0.876859, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32509.337974, "high": 32609.335938, "low": 31509.357711, "close": 31619.355469, "volume": 136862}, "trend_line": 30209.208594, "activity_lines": {"activity_5": 32107.345313, "activity_10": 31611.809943, "activity_20": 30491.36941, "activity_30": 30365.129217}, "trend_signal": 1, "fair_value": 21786.031269, "relative_strength": 9.7348, "rate_of_change": 0.4545212413969748, "market_dynamics": 0.845386, "expectation": {"probability": 54.5795, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31669.353604, "high": 32689.333815, "low": 31659.353808, "close": 32489.337891, "volume": 140710}, "trend_line": 30339.06224, "activity_lines": {"activity_5": 32274.008724, "activity_10": 31863.623047, "activity_20": 30738.687361, "activity_30": 30512.234333}, "trend_signal": 1, "fair_value": 21875.236435, "relative_strength": 9.899885, "rate_of_change": 0.4298478909036712, "market_dynamics": 0.724886, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32749.333049, "high": 33599.315795, "low": 32679.334475, "close": 33569.316406, "volume": 167906}, "trend_line": 30479.083073, "activity_lines": {"activity_5": 32690.000521, "activity_10": 32261.342365, "activity_20": 31086.38059, "activity_30": 30720.637828}, "trend_signal": 1, "fair_value": 21973.511763, "relative_strength": 12.095176, "rate_of_change": 0.4615199767624799, "market_dynamics": 0.700197, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33789.310023, "high": 34459.295649, "low": 33109.323378, "close": 33279.320313, "volume": 303796}, "trend_line": 30598.104492, "activity_lines": {"activity_5": 32923.995313, "activity_10": 32528.063992, "activity_20": 31386.90453, "activity_30": 30901.298295}, "trend_signal": 1, "fair_value": 22066.082351, "relative_strength": 12.950975, "rate_of_change": 0.3905019672505584, "market_dynamics": 0.800831, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33839.310834, "high": 34759.293215, "low": 33719.313278, "close": 34579.296875, "volume": 355840}, "trend_line": 30771.291341, "activity_lines": {"activity_5": 33554.64974, "activity_10": 32979.509695, "activity_20": 31786.756836, "activity_30": 31158.149416}, "trend_signal": 1, "fair_value": 22164.646578, "relative_strength": 12.378932, "rate_of_change": 0.5660051557941503, "market_dynamics": 1.142154, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34299.300373, "high": 34329.299761, "low": 34209.302209, "close": 34279.300781, "volume": 35574}, "trend_line": 30911.979362, "activity_lines": {"activity_5": 33945.308203, "activity_10": 33304.957528, "activity_20": 32123.53564, "activity_30": 31384.472606}, "trend_signal": 1, "fair_value": 22265.582238, "relative_strength": 12.075685, "rate_of_change": 0.45720544984910616, "market_dynamics": 1.242863, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33949.307543, "high": 34539.295889, "low": 33559.317382, "close": 33799.3125, "volume": 179039}, "trend_line": 30990.003125, "activity_lines": {"activity_5": 33998.640885, "activity_10": 33484.045064, "activity_20": 32391.53032, "activity_30": 31570.752163}, "trend_signal": 1, "fair_value": 22367.383007, "relative_strength": 12.021199, "rate_of_change": 0.2524062341213757, "market_dynamics": 1.277462, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33199.322964, "high": 33649.316, "low": 33029.325444, "close": 33309.320313, "volume": 128651}, "trend_line": 31036.694466, "activity_lines": {"activity_5": 33801.311198, "activity_10": 33520.044176, "activity_20": 32589.216695, "activity_30": 31720.38553}, "trend_signal": 1, "fair_value": 22472.164056, "relative_strength": 12.088242, "rate_of_change": 0.15066581572021562, "market_dynamics": 1.025165, "expectation": {"probability": 54.7497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33809.312297, "high": 34599.295282, "low": 33479.318404, "close": 34329.300781, "volume": 140058}, "trend_line": 31100.385938, "activity_lines": {"activity_5": 33961.308073, "activity_10": 33722.949219, "activity_20": 32860.568359, "activity_30": 31932.811744}, "trend_signal": 1, "fair_value": 22586.015268, "relative_strength": 10.872411, "rate_of_change": 0.20521345167659907, "market_dynamics": 0.77031, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33899.309481, "high": 33919.309073, "low": 33119.324392, "close": 33819.3125, "volume": 270393}, "trend_line": 31130.411849, "activity_lines": {"activity_5": 33881.310156, "activity_10": 33804.038778, "activity_20": 33049.040886, "activity_30": 32108.226361}, "trend_signal": 1, "fair_value": 22692.270777, "relative_strength": 9.857568, "rate_of_change": 0.09654513953575566, "market_dynamics": 0.700927, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32999.325673, "high": 33689.313795, "low": 32859.328534, "close": 33299.320313, "volume": 186288}, "trend_line": 31153.437565, "activity_lines": {"activity_5": 33678.647136, "activity_10": 33766.221129, "activity_20": 33158.681408, "activity_30": 32248.155939}, "trend_signal": 1, "fair_value": 22792.981677, "relative_strength": 10.006774, "rate_of_change": 0.07396534331665053, "market_dynamics": 0.408413, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33089.326661, "high": 34099.305539, "low": 33049.327475, "close": 33989.308594, "volume": 93147}, "trend_line": 31220.795313, "activity_lines": {"activity_5": 33771.31224, "activity_10": 33823.31108, "activity_20": 33311.011765, "activity_30": 32431.115361}, "trend_signal": 1, "fair_value": 22904.044528, "relative_strength": 10.80686, "rate_of_change": 0.21621289098341123, "market_dynamics": 0.241528, "expectation": {"probability": 53.2854, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34009.308594, "high": 34159.305544, "low": 33389.320679, "close": 33599.316406, "volume": 82753}, "trend_line": 31358.649609, "activity_lines": {"activity_5": 33721.313542, "activity_10": 33782.221165, "activity_20": 33405.843276, "activity_30": 32584.568334}, "trend_signal": 1, "fair_value": 23015.652025, "relative_strength": 10.113517, "rate_of_change": 0.4415463943758035, "market_dynamics": -0.087906, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32369.340251, "high": 32509.337398, "low": 30969.36939, "close": 31269.363281, "volume": 174916}, "trend_line": 31463.003516, "activity_lines": {"activity_5": 32875.330729, "activity_10": 33316.957955, "activity_20": 33258.13205, "activity_30": 32578.807926}, "trend_signal": 1, "fair_value": 23111.394519, "relative_strength": 6.557941, "rate_of_change": 0.33277551266126854, "market_dynamics": -0.489335, "expectation": {"probability": 54.3682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31929.349934, "high": 31979.348916, "low": 29994.387637, "close": 30039.386719, "volume": 218733}, "trend_line": 31553.1903, "activity_lines": {"activity_5": 31823.351563, "activity_10": 32664.607315, "activity_20": 32989.327893, "activity_30": 32486.961681}, "trend_signal": 1, "fair_value": 23201.015212, "relative_strength": 2.800073, "rate_of_change": 0.2866439116473247, "market_dynamics": -0.705018, "expectation": {"probability": 54.1807, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29899.390303, "high": 30079.386633, "low": 28374.421655, "close": 29164.40625, "volume": 176354}, "trend_line": 31544.190495, "activity_lines": {"activity_5": 30731.707292, "activity_10": 31935.713139, "activity_20": 32640.096968, "activity_30": 32332.846581}, "trend_signal": 0, "fair_value": 23279.803173, "relative_strength": -0.855908, "rate_of_change": -0.028522646725835103, "market_dynamics": -0.91909, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29454.400492, "high": 29984.389709, "low": 29414.401307, "close": 29759.392578, "volume": 96734}, "trend_line": 31575.023177, "activity_lines": {"activity_5": 30114.052734, "activity_10": 31407.996378, "activity_20": 32356.412175, "activity_30": 32217.698328}, "trend_signal": 0, "fair_value": 23353.720015, "relative_strength": -0.7519, "rate_of_change": 0.09774440718295632, "market_dynamics": -1.110694, "expectation": {"probability": 44.9295, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30169.384969, "high": 30949.369872, "low": 30139.385581, "close": 30239.382813, "volume": 175634}, "trend_line": 31637.021875, "activity_lines": {"activity_5": 29938.389323, "activity_10": 31041.003658, "activity_20": 32123.535872, "activity_30": 32131.527982}, "trend_signal": 0, "fair_value": 23429.143354, "relative_strength": 2.063734, "rate_of_change": 0.19635361042319283, "market_dynamics": -1.125129, "expectation": {"probability": 48.8143, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28819.411613, "high": 29529.398762, "low": 26944.449779, "close": 27354.441406, "volume": 333448}, "trend_line": 31644.688346, "activity_lines": {"activity_5": 29025.074349, "activity_10": 30205.293182, "activity_20": 31625.664955, "activity_30": 31855.232468}, "trend_signal": 0, "fair_value": 23487.227226, "relative_strength": 1.202701, "rate_of_change": 0.024232593795620837, "market_dynamics": -1.102057, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24354.503702, "high": 28504.418746, "low": 24289.505027, "close": 27114.447266, "volume": 587632}, "trend_line": 31626.355404, "activity_lines": {"activity_5": 28292.75612, "activity_10": 29452.763033, "activity_20": 31130.532171, "activity_30": 31562.95885}, "trend_signal": 0, "fair_value": 23546.496795, "relative_strength": 0.684193, "rate_of_change": -0.057933710073383056, "market_dynamics": -1.016449, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27474.440304, "high": 27699.43572, "low": 26224.465073, "close": 26404.460938, "volume": 240692}, "trend_line": 31557.690104, "activity_lines": {"activity_5": 27518.771745, "activity_10": 28693.051101, "activity_20": 30593.328739, "activity_30": 31226.062433}, "trend_signal": 0, "fair_value": 23601.92021, "relative_strength": -5.259432, "rate_of_change": -0.21711417304605385, "market_dynamics": -0.969712, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26099.468603, "high": 28199.4258, "low": 25314.48456, "close": 28104.427734, "volume": 358362}, "trend_line": 31504.024544, "activity_lines": {"activity_5": 27495.439323, "activity_10": 28367.785121, "activity_20": 30242.859738, "activity_30": 31003.271312}, "trend_signal": 0, "fair_value": 23670.548352, "relative_strength": -2.036364, "rate_of_change": -0.17005541224070472, "market_dynamics": -0.918031, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28184.425271, "high": 29349.401252, "low": 27954.430383, "close": 29104.40625, "volume": 212861}, "trend_line": 31498.691276, "activity_lines": {"activity_5": 27915.764063, "activity_10": 28331.33125, "activity_20": 30008.50731, "activity_30": 30848.457229}, "trend_signal": 0, "fair_value": 23747.862042, "relative_strength": -1.815104, "rate_of_change": -0.01692884663846616, "market_dynamics": -0.926992, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28949.409986, "high": 29689.394138, "low": 28749.414063, "close": 29574.396484, "volume": 169000}, "trend_line": 31469.858529, "activity_lines": {"activity_5": 28568.417318, "activity_10": 28462.055788, "activity_20": 29840.177334, "activity_30": 30724.309178}, "trend_signal": 0, "fair_value": 23835.687819, "relative_strength": -2.114009, "rate_of_change": -0.09153633319987838, "market_dynamics": -0.886607, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30069.38689, "high": 31689.353633, "low": 30039.387502, "close": 31299.361328, "volume": 224353}, "trend_line": 31491.52474, "activity_lines": {"activity_5": 29648.061849, "activity_10": 28937.227876, "activity_20": 29853.772219, "activity_30": 30713.309358}, "trend_signal": 0, "fair_value": 23936.429869, "relative_strength": 2.732006, "rate_of_change": 0.06884750047425213, "market_dynamics": -0.583088, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31289.362707, "high": 31609.354707, "low": 30539.377972, "close": 30589.376953, "volume": 152235}, "trend_line": 31476.858399, "activity_lines": {"activity_5": 30212.050651, "activity_10": 29260.403267, "activity_20": 29815.368285, "activity_30": 30655.106275}, "trend_signal": 0, "fair_value": 24031.274702, "relative_strength": 1.87239, "rate_of_change": -0.046572343260887474, "market_dynamics": -0.40739, "expectation": {"probability": 54.2523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30549.376429, "high": 32199.342846, "low": 30379.381313, "close": 31059.367188, "volume": 208920}, "trend_line": 31484.524935, "activity_lines": {"activity_5": 30653.708464, "activity_10": 29643.122869, "activity_20": 29839.296391, "activity_30": 30628.171358}, "trend_signal": 0, "fair_value": 24121.376578, "relative_strength": 1.113837, "rate_of_change": 0.02435610283218161, "market_dynamics": -0.120289, "expectation": {"probability": 51.3112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30969.369503, "high": 31659.355182, "low": 30699.375, "close": 31549.357422, "volume": 119822}, "trend_line": 31459.858789, "activity_lines": {"activity_5": 31061.700391, "activity_10": 30091.295703, "activity_20": 29922.937593, "activity_30": 30632.3541}, "trend_signal": 0, "fair_value": 24216.510279, "relative_strength": 3.172774, "rate_of_change": -0.0783437134621627, "market_dynamics": 0.130482, "expectation": {"probability": 53.2517, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31849.350866, "high": 32259.342682, "low": 31119.366216, "close": 31359.361328, "volume": 191559}, "trend_line": 31414.193099, "activity_lines": {"activity_5": 31243.363542, "activity_10": 30481.106072, "activity_20": 29996.864704, "activity_30": 30625.870392}, "trend_signal": 0, "fair_value": 24319.559852, "relative_strength": 2.255739, "rate_of_change": -0.145155419502292, "market_dynamics": 0.247086, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31719.353719, "high": 32099.344887, "low": 31619.35503, "close": 31969.347656, "volume": 107879}, "trend_line": 31397.193425, "activity_lines": {"activity_5": 31509.357812, "activity_10": 30909.006321, "activity_20": 30143.02832, "activity_30": 30661.686815}, "trend_signal": 0, "fair_value": 24420.879069, "relative_strength": 2.686291, "rate_of_change": -0.05411462884443759, "market_dynamics": 0.400253, "expectation": {"probability": 53.2804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31889.350471, "high": 32949.327104, "low": 31819.351897, "close": 32899.328125, "volume": 185990}, "trend_line": 31439.85918, "activity_lines": {"activity_5": 32040.679818, "activity_10": 31417.723011, "activity_20": 30386.570861, "activity_30": 30758.598732}, "trend_signal": 0, "fair_value": 24531.717079, "relative_strength": 1.073042, "rate_of_change": 0.13589034670221697, "market_dynamics": 0.515305, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33059.327922, "high": 33479.316022, "low": 32649.336098, "close": 33269.320313, "volume": 134982}, "trend_line": 31465.858594, "activity_lines": {"activity_5": 32541.335807, "activity_10": 31875.622514, "activity_20": 30667.255478, "activity_30": 30876.628482}, "trend_signal": 0, "fair_value": 24638.773544, "relative_strength": 3.006482, "rate_of_change": 0.08269570754483802, "market_dynamics": 0.582901, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33339.321127, "high": 33959.307166, "low": 33189.324181, "close": 33889.308594, "volume": 174244}, "trend_line": 31476.525, "activity_lines": {"activity_5": 33101.324349, "activity_10": 32352.340021, "activity_20": 31010.415114, "activity_30": 31032.980095}, "trend_signal": 0, "fair_value": 24749.387664, "relative_strength": 5.40374, "rate_of_change": 0.033898347213809, "market_dynamics": 0.679007, "expectation": {"probability": 54.0265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33829.31189, "high": 34899.288859, "low": 33699.314534, "close": 34889.289063, "volume": 294729}, "trend_line": 31530.190625, "activity_lines": {"activity_5": 33838.642969, "activity_10": 32923.873935, "activity_20": 31447.430069, "activity_30": 31253.158422}, "trend_signal": 0, "fair_value": 24860.931634, "relative_strength": 7.634832, "rate_of_change": 0.17049412220693935, "market_dynamics": 0.915115, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34629.293988, "high": 34769.29011, "low": 34149.305459, "close": 34629.292969, "volume": 191415}, "trend_line": 31531.857162, "activity_lines": {"activity_5": 34253.967709, "activity_10": 33351.501421, "activity_20": 31842.44575, "activity_30": 31453.100508}, "trend_signal": 0, "fair_value": 24971.353785, "relative_strength": 2.485274, "rate_of_change": 0.0052855278289360855, "market_dynamics": 1.025072, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35049.286784, "high": 35729.271603, "low": 34939.289022, "close": 35259.28125, "volume": 287516}, "trend_line": 31564.523177, "activity_lines": {"activity_5": 34701.958854, "activity_10": 33833.128019, "activity_20": 32275.603618, "activity_30": 31693.579482}, "trend_signal": 1, "fair_value": 25081.744159, "relative_strength": 5.827853, "rate_of_change": 0.10359686342663536, "market_dynamics": 1.292932, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34019.304868, "high": 34879.288042, "low": 34019.304868, "close": 34829.289063, "volume": 146104}, "trend_line": 31598.855729, "activity_lines": {"activity_5": 34849.289063, "activity_10": 34151.666868, "activity_20": 32638.786635, "activity_30": 31904.209539}, "trend_signal": 1, "fair_value": 25189.92118, "relative_strength": 1.859666, "rate_of_change": 0.10876943018425453, "market_dynamics": 1.350353, "expectation": {"probability": 55.2436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35160.0, "high": 35640.0, "low": 35110.0, "close": 35410.0, "volume": 121182}, "trend_line": 31668.878386, "activity_lines": {"activity_5": 35086.191667, "activity_10": 34507.24549, "activity_20": 33033.133092, "activity_30": 32150.089814}, "trend_signal": 1, "fair_value": 25298.038944, "relative_strength": -0.261913, "rate_of_change": 0.22159871104363354, "market_dynamics": 1.329671, "expectation": {"probability": 53.6878, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35410.0, "high": 35410.0, "low": 34460.0, "close": 34600.0, "volume": 105829}, "trend_line": 31677.901693, "activity_lines": {"activity_5": 34951.714844, "activity_10": 34645.357884, "activity_20": 33325.714704, "activity_30": 32339.194435}, "trend_signal": 1, "fair_value": 25403.400122, "relative_strength": -0.979895, "rate_of_change": 0.02849266364920726, "market_dynamics": 1.208715, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34920.0, "high": 35160.0, "low": 34560.0, "close": 34970.0, "volume": 112207}, "trend_line": 31716.257943, "activity_lines": {"activity_5": 34959.857292, "activity_10": 34791.822301, "activity_20": 33619.031752, "activity_30": 32551.587874}, "trend_signal": 1, "fair_value": 25515.84427, "relative_strength": -0.317747, "rate_of_change": 0.12108204126561979, "market_dynamics": 1.008766, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34850.0, "high": 35510.0, "low": 34540.0, "close": 35480.0, "volume": 141888}, "trend_line": 31788.947266, "activity_lines": {"activity_5": 35115.285938, "activity_10": 34976.456676, "activity_20": 33923.512835, "activity_30": 32794.409942}, "trend_signal": 1, "fair_value": 25628.352771, "relative_strength": 0.243661, "rate_of_change": 0.22918631551879448, "market_dynamics": 0.989766, "expectation": {"probability": 54.8661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35520.0, "high": 35740.0, "low": 35240.0, "close": 35730.0, "volume": 94753}, "trend_line": 31846.970313, "activity_lines": {"activity_5": 35339.333333, "activity_10": 35159.62429, "activity_20": 34208.586589, "activity_30": 33048.671409}, "trend_signal": 1, "fair_value": 25747.207063, "relative_strength": -3.089606, "rate_of_change": 0.18252585250616715, "market_dynamics": 0.8508, "expectation": {"probability": 55.4069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36080.0, "high": 36590.0, "low": 35810.0, "close": 36410.0, "volume": 169336}, "trend_line": 31940.659766, "activity_lines": {"activity_5": 35730.0, "activity_10": 35421.688636, "activity_20": 34522.109998, "activity_30": 33343.060421}, "trend_signal": 1, "fair_value": 25871.798434, "relative_strength": -1.977036, "rate_of_change": 0.2941863922351032, "market_dynamics": 0.990195, "expectation": {"probability": 56.3731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36740.0, "high": 36940.0, "low": 36570.0, "close": 36910.0, "volume": 173476}, "trend_line": 32128.68099, "activity_lines": {"activity_5": 36220.666667, "activity_10": 35728.831321, "activity_20": 34848.463914, "activity_30": 33663.663017}, "trend_signal": 1, "fair_value": 26003.504908, "relative_strength": -1.464045, "rate_of_change": 0.5886579218383703, "market_dynamics": 1.063198, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37010.0, "high": 37260.0, "low": 36480.0, "close": 37220.0, "volume": 257479}, "trend_line": 32368.034766, "activity_lines": {"activity_5": 36660.666667, "activity_10": 36055.597443, "activity_20": 35169.410194, "activity_30": 33992.135211}, "trend_signal": 1, "fair_value": 26134.089806, "relative_strength": -1.664021, "rate_of_change": 0.7449847569979559, "market_dynamics": 1.142018, "expectation": {"probability": 57.8812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37550.0, "high": 38880.0, "low": 37510.0, "close": 38780.0, "volume": 483458}, "trend_line": 32688.554557, "activity_lines": {"activity_5": 37470.666667, "activity_10": 36618.896165, "activity_20": 35610.734384, "activity_30": 34405.810387}, "trend_signal": 1, "fair_value": 26276.309207, "relative_strength": -2.569743, "rate_of_change": 0.9902355620820046, "market_dynamics": 1.366554, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38080.0, "high": 38300.0, "low": 37000.0, "close": 37000.0, "volume": 188659}, "trend_line": 32929.908138, "activity_lines": {"activity_5": 37467.333333, "activity_10": 36794.545455, "activity_20": 35843.531799, "activity_30": 34683.968158}, "trend_signal": 1, "fair_value": 26406.317145, "relative_strength": -6.033094, "rate_of_change": 0.7383427755398118, "market_dynamics": 1.175857, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37850.0, "high": 38590.0, "low": 37750.0, "close": 38400.0, "volume": 117054}, "trend_line": 33201.928711, "activity_lines": {"activity_5": 37846.0, "activity_10": 37185.272727, "activity_20": 36181.373819, "activity_30": 35036.87731}, "trend_signal": 1, "fair_value": 26547.030061, "relative_strength": -5.78858, "rate_of_change": 0.8260593131934646, "market_dynamics": 1.076103, "expectation": {"probability": 58.754, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39510.0, "high": 40590.0, "low": 39400.0, "close": 40500.0, "volume": 481258}, "trend_line": 33640.113997, "activity_lines": {"activity_5": 38792.0, "activity_10": 37903.454545, "activity_20": 36686.593731, "activity_30": 35507.720619}, "trend_signal": 1, "fair_value": 26703.319743, "relative_strength": -6.454243, "rate_of_change": 1.3197585291327563, "market_dynamics": 1.150777, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40400.0, "high": 40410.0, "low": 38720.0, "close": 39090.0, "volume": 204173}, "trend_line": 34039.299089, "activity_lines": {"activity_5": 39028.666667, "activity_10": 38258.0, "activity_20": 37014.001079, "activity_30": 35859.326168}, "trend_signal": 1, "fair_value": 26846.244372, "relative_strength": -5.789328, "rate_of_change": 1.1866341833312417, "market_dynamics": 0.984223, "expectation": {"probability": 59.9778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39220.0, "high": 40120.0, "low": 38800.0, "close": 38900.0, "volume": 243883}, "trend_line": 34455.817057, "activity_lines": {"activity_5": 39077.333333, "activity_10": 38503.090909, "activity_20": 37289.40532, "activity_30": 36172.919775}, "trend_signal": 1, "fair_value": 26989.457351, "relative_strength": -6.270314, "rate_of_change": 1.2236384976992678, "market_dynamics": 1.115768, "expectation": {"probability": 59.1965, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39150.0, "high": 39990.0, "low": 38160.0, "close": 38190.0, "volume": 228227}, "trend_line": 34792.0028, "activity_lines": {"activity_5": 38881.333333, "activity_10": 38556.909091, "activity_20": 37468.615885, "activity_30": 36413.834803}, "trend_signal": 1, "fair_value": 27127.093493, "relative_strength": -4.527755, "rate_of_change": 0.9757009750889154, "market_dynamics": 1.021926, "expectation": {"probability": 58.5277, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39410.0, "high": 40070.0, "low": 39300.0, "close": 40070.0, "volume": 131871}, "trend_line": 35157.522591, "activity_lines": {"activity_5": 39232.666667, "activity_10": 38907.818182, "activity_20": 37803.442262, "activity_30": 36754.350752}, "trend_signal": 1, "fair_value": 27278.383357, "relative_strength": -3.004584, "rate_of_change": 1.0505856564256162, "market_dynamics": 0.855462, "expectation": {"probability": 58.4509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40060.0, "high": 40310.0, "low": 39490.0, "close": 40130.0, "volume": 192033}, "trend_line": 35509.376042, "activity_lines": {"activity_5": 39492.666667, "activity_10": 39203.090909, "activity_20": 38114.55106, "activity_30": 37075.155746}, "trend_signal": 1, "fair_value": 27432.173058, "relative_strength": -3.234902, "rate_of_change": 1.0007913671655406, "market_dynamics": 0.856107, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40330.0, "high": 40660.0, "low": 39970.0, "close": 40430.0, "volume": 113422}, "trend_line": 35813.730664, "activity_lines": {"activity_5": 39877.333333, "activity_10": 39494.363636, "activity_20": 38429.275521, "activity_30": 37392.615356}, "trend_signal": 1, "fair_value": 27589.872859, "relative_strength": -3.0472, "rate_of_change": 0.8571105885950022, "market_dynamics": 0.826332, "expectation": {"probability": 59.2505, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39660.0, "high": 39750.0, "low": 38750.0, "close": 39460.0, "volume": 132426}, "trend_line": 36109.418099, "activity_lines": {"activity_5": 39849.333333, "activity_10": 39550.909091, "activity_20": 38623.996615, "activity_30": 37627.858539}, "trend_signal": 1, "fair_value": 27748.149082, "relative_strength": -2.689093, "rate_of_change": 0.8256258968776609, "market_dynamics": 0.714111, "expectation": {"probability": 60.2784, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40490.0, "high": 40590.0, "low": 40070.0, "close": 40420.0, "volume": 171538}, "trend_line": 36421.439193, "activity_lines": {"activity_5": 40104.0, "activity_10": 39769.636364, "activity_20": 38890.142857, "activity_30": 37905.960597}, "trend_signal": 1, "fair_value": 27913.027838, "relative_strength": -2.621635, "rate_of_change": 0.8640989260600603, "market_dynamics": 0.505513, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40540.0, "high": 40540.0, "low": 40150.0, "close": 40150.0, "volume": 40297}, "trend_line": 36708.127279, "activity_lines": {"activity_5": 40120.0, "activity_10": 39877.090909, "activity_20": 39103.952381, "activity_30": 38146.512907}, "trend_signal": 1, "fair_value": 28076.336075, "relative_strength": -2.340948, "rate_of_change": 0.7871410146118054, "market_dynamics": 0.151785, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40060.0, "high": 40680.0, "low": 40060.0, "close": 40500.0, "volume": 143533}, "trend_line": 37012.815234, "activity_lines": {"activity_5": 40247.333333, "activity_10": 40016.363636, "activity_20": 39328.52381, "activity_30": 38391.149857}, "trend_signal": 1, "fair_value": 28239.964969, "relative_strength": -4.338734, "rate_of_change": 0.8300286001631777, "market_dynamics": -0.117657, "expectation": {"probability": 59.7261, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41040.0, "high": 41470.0, "low": 40650.0, "close": 41060.0, "volume": 247411}, "trend_line": 37315.836979, "activity_lines": {"activity_5": 40536.666667, "activity_10": 40257.454545, "activity_20": 39578.333333, "activity_30": 38652.258552}, "trend_signal": 1, "fair_value": 28407.856627, "relative_strength": -6.373641, "rate_of_change": 0.8186941281938537, "market_dynamics": -0.093911, "expectation": {"probability": 60.3152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40260.0, "high": 40970.0, "low": 39860.0, "close": 40940.0, "volume": 180016}, "trend_line": 37583.859375, "activity_lines": {"activity_5": 40744.0, "activity_10": 40440.909091, "activity_20": 39787.714286, "activity_30": 38886.075521}, "trend_signal": 1, "fair_value": 28568.953864, "relative_strength": -6.272124, "rate_of_change": 0.7182537434463377, "market_dynamics": -0.065207, "expectation": {"probability": 61.2552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39900.0, "high": 40430.0, "low": 39570.0, "close": 39900.0, "volume": 153687}, "trend_line": 37804.882031, "activity_lines": {"activity_5": 40506.0, "activity_10": 40398.181818, "activity_20": 39872.047619, "activity_30": 39035.503948}, "trend_signal": 1, "fair_value": 28719.314215, "relative_strength": -7.522255, "rate_of_change": 0.5880786584334142, "market_dynamics": -0.173602, "expectation": {"probability": 60.4564, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39850.0, "high": 40650.0, "low": 38200.0, "close": 38820.0, "volume": 158369}, "trend_line": 37969.238412, "activity_lines": {"activity_5": 39942.666667, "activity_10": 40128.0, "activity_20": 39833.666667, "activity_30": 39100.99543}, "trend_signal": 1, "fair_value": 28862.3669, "relative_strength": -11.26755, "rate_of_change": 0.43474909104391746, "market_dynamics": -0.405302, "expectation": {"probability": 59.5539, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40010.0, "high": 40060.0, "low": 38050.0, "close": 38150.0, "volume": 121219}, "trend_line": 38077.928776, "activity_lines": {"activity_5": 39244.666667, "activity_10": 39758.727273, "activity_20": 39720.0, "activity_30": 39112.657468}, "trend_signal": 1, "fair_value": 28998.528746, "relative_strength": -16.521241, "rate_of_change": 0.28625900477806476, "market_dynamics": -0.752699, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38240.0, "high": 39160.0, "low": 37850.0, "close": 39030.0, "volume": 71428}, "trend_line": 38224.61901, "activity_lines": {"activity_5": 38996.666667, "activity_10": 39585.454545, "activity_20": 39684.238095, "activity_30": 39174.081418}, "trend_signal": 1, "fair_value": 29142.350711, "relative_strength": -14.050947, "rate_of_change": 0.3852369041996275, "market_dynamics": -1.14654, "expectation": {"probability": 57.8206, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38650.0, "high": 39920.0, "low": 38650.0, "close": 39330.0, "volume": 66958}, "trend_line": 38360.309635, "activity_lines": {"activity_5": 38984.0, "activity_10": 39492.181818, "activity_20": 39668.428571, "activity_30": 39245.396321}, "trend_signal": 1, "fair_value": 29287.518868, "relative_strength": -16.019675, "rate_of_change": 0.35498228239893614, "market_dynamics": -1.203965, "expectation": {"probability": 58.0789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39080.0, "high": 40030.0, "low": 38950.0, "close": 39980.0, "volume": 121070}, "trend_line": 38532.0, "activity_lines": {"activity_5": 39295.333333, "activity_10": 39519.454545, "activity_20": 39711.904762, "activity_30": 39349.892473}, "trend_signal": 1, "fair_value": 29437.558769, "relative_strength": -9.466063, "rate_of_change": 0.4475729383668783, "market_dynamics": -1.144546, "expectation": {"probability": 58.8195, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38650.0, "high": 40120.0, "low": 38440.0, "close": 39490.0, "volume": 69451}, "trend_line": 38668.0, "activity_lines": {"activity_5": 39438.0, "activity_10": 39465.636364, "activity_20": 39694.52381, "activity_30": 39411.698925}, "trend_signal": 1, "fair_value": 29581.573242, "relative_strength": -7.463234, "rate_of_change": 0.35295338939063636, "market_dynamics": -1.116019, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39370.0, "high": 40080.0, "low": 39310.0, "close": 39350.0, "volume": 48205}, "trend_line": 38826.333333, "activity_lines": {"activity_5": 39489.333333, "activity_10": 39398.363636, "activity_20": 39658.619048, "activity_30": 39455.698925}, "trend_signal": 1, "fair_value": 29725.908141, "relative_strength": -6.900172, "rate_of_change": 0.4094686381504146, "market_dynamics": -1.111771, "expectation": {"probability": 58.1923, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38250.0, "high": 39000.0, "low": 38080.0, "close": 38370.0, "volume": 111110}, "trend_line": 38939.666667, "activity_lines": {"activity_5": 39134.0, "activity_10": 39173.818182, "activity_20": 39534.857143, "activity_30": 39426.258065}, "trend_signal": 1, "fair_value": 29859.410044, "relative_strength": -9.008185, "rate_of_change": 0.291898112108539, "market_dynamics": -1.163317, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37110.0, "high": 38790.0, "low": 36830.0, "close": 38720.0, "volume": 115733}, "trend_line": 39047.666667, "activity_lines": {"activity_5": 38939.333333, "activity_10": 39061.818182, "activity_20": 39447.857143, "activity_30": 39412.086022}, "trend_signal": 0, "fair_value": 29995.668319, "relative_strength": -7.564772, "rate_of_change": 0.27735214305654604, "market_dynamics": -1.226399, "expectation": {"probability": 58.2565, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38590.0, "high": 40450.0, "low": 38590.0, "close": 40390.0, "volume": 135388}, "trend_line": 39203.0, "activity_lines": {"activity_5": 39342.0, "activity_10": 39293.818182, "activity_20": 39520.761905, "activity_30": 39498.688172}, "trend_signal": 1, "fair_value": 30141.702311, "relative_strength": -9.800674, "rate_of_change": 0.39780439206442464, "market_dynamics": -0.972937, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40070.0, "high": 42430.0, "low": 40010.0, "close": 42420.0, "volume": 221229}, "trend_line": 39403.333333, "activity_lines": {"activity_5": 40394.0, "activity_10": 39886.0, "activity_20": 39776.52381, "activity_30": 39706.236559}, "trend_signal": 1, "fair_value": 30300.492726, "relative_strength": -7.702581, "rate_of_change": 0.5110153126036332, "market_dynamics": -0.414735, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42620.0, "high": 43570.0, "low": 42520.0, "close": 43500.0, "volume": 292143}, "trend_line": 39623.0, "activity_lines": {"activity_5": 41610.666667, "activity_10": 40609.090909, "activity_20": 40123.952381, "activity_30": 39970.537634}, "trend_signal": 1, "fair_value": 30463.5782, "relative_strength": -7.185274, "rate_of_change": 0.5574824473441907, "market_dynamics": 0.215165, "expectation": {"probability": 57.7926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43930.0, "high": 44510.0, "low": 43600.0, "close": 43870.0, "volume": 200691}, "trend_line": 39844.666667, "activity_lines": {"activity_5": 42674.0, "activity_10": 41302.181818, "activity_20": 40490.571429, "activity_30": 40244.537634}, "trend_signal": 1, "fair_value": 30626.311311, "relative_strength": -5.954137, "rate_of_change": 0.5594393836912845, "market_dynamics": 0.828023, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45130.0, "high": 45520.0, "low": 45070.0, "close": 45510.0, "volume": 138938}, "trend_line": 40069.0, "activity_lines": {"activity_5": 43917.333333, "activity_10": 42205.454545, "activity_20": 40997.0, "activity_30": 40610.043011}, "trend_signal": 1, "fair_value": 30800.390525, "relative_strength": -7.27426, "rate_of_change": 0.5630197257636963, "market_dynamics": 1.21986, "expectation": {"probability": 58.7508, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46350.0, "high": 47460.0, "low": 46160.0, "close": 46790.0, "volume": 215041}, "trend_line": 40395.333333, "activity_lines": {"activity_5": 45134.666667, "activity_10": 43229.090909, "activity_20": 41596.52381, "activity_30": 41043.655914}, "trend_signal": 1, "fair_value": 30975.527957, "relative_strength": -2.480555, "rate_of_change": 0.8144284434350804, "market_dynamics": 1.410019, "expectation": {"probability": 58.8161, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46660.0, "high": 47240.0, "low": 236.800003, "close": 239.399994, "volume": 5279931}, "trend_line": 39123.313333, "activity_lines": {"activity_5": 30408.466665, "activity_10": 35665.163635, "activity_20": 37732.323809, "activity_30": 38452.950537}, "trend_signal": 0, "fair_value": 30850.43731, "relative_strength": -99.506289, "rate_of_change": -3.1489280940302518, "market_dynamics": 0.842013, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.237, "high": 243.699997, "low": 1.197, "close": 243.199997, "volume": 1623224080}, "trend_line": 37781.42, "activity_lines": {"activity_5": 18495.573331, "activity_10": 28815.574544, "activity_20": 34058.53619, "activity_30": 35944.556128}, "trend_signal": 0, "fair_value": 30720.948282, "relative_strength": -99.511061, "rate_of_change": -3.42990717984034, "market_dynamics": 0.281225, "expectation": {"probability": 73.8693, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 244.600006, "high": 244.600006, "low": 242.800003, "close": 243.300003, "volume": 3698310}, "trend_line": 36486.53, "activity_lines": {"activity_5": 9466.499999, "activity_10": 22677.036363, "activity_20": 30576.457142, "activity_30": 33522.741935}, "trend_signal": 0, "fair_value": 30591.011215, "relative_strength": -99.502134, "rate_of_change": -3.4273195660724225, "market_dynamics": -0.369266, "expectation": {"probability": 70.8543, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 241.5, "high": 241.5, "low": 230.100006, "close": 239.600006, "volume": 8293230}, "trend_line": 35197.85, "activity_lines": {"activity_5": 3344.640001, "activity_10": 17231.038182, "activity_20": 27288.390952, "activity_30": 31184.230323}, "trend_signal": 0, "fair_value": 30453.390738, "relative_strength": -99.494556, "rate_of_change": -3.5319335656199704, "market_dynamics": -1.087907, "expectation": {"probability": 63.0645, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 247.899994, "high": 248.199997, "low": 245.300003, "close": 246.100006, "volume": 5964950}, "trend_line": 33933.053334, "activity_lines": {"activity_5": 242.973337, "activity_10": 12485.865456, "activity_20": 24194.755239, "activity_30": 28929.27871}, "trend_signal": 0, "fair_value": 30314.978656, "relative_strength": -99.508029, "rate_of_change": -3.5933918293304905, "market_dynamics": -1.140412, "expectation": {"probability": 68.6544, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 244.899994, "high": 248.199997, "low": 235.899994, "close": 238.199997, "volume": 27880420}, "trend_line": 32605.326667, "activity_lines": {"activity_5": 241.600002, "activity_10": 8469.145455, "activity_20": 21289.195238, "activity_30": 26755.417205}, "trend_signal": 0, "fair_value": 30175.201918, "relative_strength": -99.49967, "rate_of_change": -3.912782778287886, "market_dynamics": -1.193178, "expectation": {"probability": 62.3338, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 241.100006, "high": 249.300003, "low": 237.899994, "close": 241.300003, "volume": 20934440}, "trend_line": 31275.703334, "activity_lines": {"activity_5": 241.340002, "activity_10": 5219.93091, "activity_20": 18567.653334, "activity_30": 24667.415484}, "trend_signal": 0, "fair_value": 30035.765552, "relative_strength": -99.483909, "rate_of_change": -4.077932868391462, "market_dynamics": -1.163476, "expectation": {"probability": 66.8073, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 243.100006, "high": 244.199997, "low": 238.100006, "close": 241.300003, "volume": 18094220}, "trend_line": 29936.08, "activity_lines": {"activity_5": 241.206669, "activity_10": 2757.238184, "activity_20": 16026.629049, "activity_30": 22665.195915}, "trend_signal": 0, "fair_value": 29897.194496, "relative_strength": -99.461811, "rate_of_change": -4.2832716492219935, "market_dynamics": -1.124671, "expectation": {"probability": 69.3837, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 242.899994, "high": 244.800003, "low": 234.300003, "close": 234.5, "volume": 22948840}, "trend_line": 28628.563334, "activity_lines": {"activity_5": 238.940001, "activity_10": 1086.558183, "activity_20": 13669.665239, "activity_30": 20748.964947}, "trend_signal": 0, "fair_value": 29757.137655, "relative_strength": -99.426242, "rate_of_change": -4.367694988789458, "market_dynamics": -1.073417, "expectation": {"probability": 59.6053, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 235.199997, "high": 240.699997, "low": 234.300003, "close": 235.100006, "volume": 15883310}, "trend_line": 27289.066667, "activity_lines": {"activity_5": 237.213336, "activity_10": 239.178184, "activity_20": 11498.92762, "activity_30": 18917.128603}, "trend_signal": 0, "fair_value": 29617.757687, "relative_strength": -99.414199, "rate_of_change": -4.678881896281465, "market_dynamics": -1.013466, "expectation": {"probability": 63.0982, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [22568.332452, 22088.3664, 22069.018546, 21634.036837, 22179.012782, 22878.982914, 22778.984939, 22748.988059, 22129.01434, 22404.002621, 22603.994017, 22763.986105, 22164.013672, 21589.039063, 22833.983312, 23743.943137, 23993.931213, 24133.923891, 23658.945981, 23618.949267, 23948.934706, 24218.921825, 23733.943066, 24278.918534, 24708.900168, 26028.841229, 26053.838612, 26488.820485, 27023.795198, 26958.800781, 27348.782485, 27858.758926, 26823.80491, 26943.798542, 28138.746436, 28128.74743, 27863.758875, 28058.750647, 26843.804225, 28153.747526, 28243.742461, 28658.72382, 29353.693409, 29858.670195, 29538.684636, 30158.657685, 31458.600228, 31998.575008, 32208.567392, 33178.523882, 32778.540499, 31358.603586, 29843.671924, 26813.805217, 27554.438769, 29219.404709, 28614.417384, 28874.41109, 26509.458928, 27644.437093, 28784.413011, 28904.410303, 30099.386327, 30939.368528, 30769.371938, 31589.356773, 30719.374675, 32749.330781, 31949.349166, 32509.337974, 31669.353604, 32749.333049, 33789.310023, 33839.310834, 34299.300373, 33949.307543, 33199.322964, 33809.312297, 33899.309481, 32999.325673, 33089.326661, 34009.308594, 32369.340251, 31929.349934, 29899.390303, 29454.400492, 30169.384969, 28819.411613, 24354.503702, 27474.440304, 26099.468603, 28184.425271, 28949.409986, 30069.38689, 31289.362707, 30549.376429, 30969.369503, 31849.350866, 31719.353719, 31889.350471, 33059.327922, 33339.321127, 33829.31189, 34629.293988, 35049.286784, 34019.304868, 35160.0, 35410.0, 34920.0, 34850.0, 35520.0, 36080.0, 36740.0, 37010.0, 37550.0, 38080.0, 37850.0, 39510.0, 40400.0, 39220.0, 39150.0, 39410.0, 40060.0, 40330.0, 39660.0, 40490.0, 40540.0, 40060.0, 41040.0, 40260.0, 39900.0, 39850.0, 40010.0, 38240.0, 38650.0, 39080.0, 38650.0, 39370.0, 38250.0, 37110.0, 38590.0, 40070.0, 42620.0, 43930.0, 45130.0, 46350.0, 46660.0, 1.237, 244.600006, 241.5, 247.899994, 244.899994, 241.100006, 243.100006, 242.899994, 235.199997], "highs": [22913.304895, 22408.343697, 22444.00084, 22543.996094, 22878.982374, 23168.968376, 23183.966745, 22778.986724, 22294.007094, 22518.995817, 23098.971989, 22973.976957, 22324.006874, 22439.001508, 23393.958762, 24223.920984, 24263.920268, 24138.923668, 23808.939402, 24173.922937, 24543.908998, 24418.912504, 23913.934828, 24843.894531, 25633.85893, 26298.830078, 26298.829633, 26928.801399, 27258.78706, 27048.795539, 27588.771262, 27898.757144, 27273.786219, 28228.742977, 28168.7451, 28218.743422, 28438.73393, 28248.742188, 27923.756477, 28278.741965, 28603.728071, 29368.691406, 30068.661219, 30118.658048, 30138.659267, 31478.598719, 32168.567469, 32508.552634, 33218.520664, 33998.488281, 32928.533821, 31488.597452, 29948.667252, 27528.774523, 29464.39978, 29454.400289, 28969.410156, 29044.407622, 27869.431232, 28604.417069, 29779.393207, 29459.39961, 30639.374913, 30959.36812, 31319.362263, 31979.348916, 32709.333236, 33179.321971, 32539.335938, 32609.335938, 32689.333815, 33599.315795, 34459.295649, 34759.293215, 34329.299761, 34539.295889, 33649.316, 34599.295282, 33919.309073, 33689.313795, 34099.305539, 34159.305544, 32509.337398, 31979.348916, 30079.386633, 29984.389709, 30949.369872, 29529.398762, 28504.418746, 27699.43572, 28199.4258, 29349.401252, 29689.394138, 31689.353633, 31609.354707, 32199.342846, 31659.355182, 32259.342682, 32099.344887, 32949.327104, 33479.316022, 33959.307166, 34899.288859, 34769.29011, 35729.271603, 34879.288042, 35640.0, 35410.0, 35160.0, 35510.0, 35740.0, 36590.0, 36940.0, 37260.0, 38880.0, 38300.0, 38590.0, 40590.0, 40410.0, 40120.0, 39990.0, 40070.0, 40310.0, 40660.0, 39750.0, 40590.0, 40540.0, 40680.0, 41470.0, 40970.0, 40430.0, 40650.0, 40060.0, 39160.0, 39920.0, 40030.0, 40120.0, 40080.0, 39000.0, 38790.0, 40450.0, 42430.0, 43570.0, 44510.0, 45520.0, 47460.0, 47240.0, 243.699997, 244.600006, 241.5, 248.199997, 248.199997, 249.300003, 244.199997, 244.800003, 240.699997], "lows": [22303.350406, 21999.020916, 21579.040174, 21559.040175, 22104.01612, 22613.993228, 22643.990955, 21914.023202, 21959.02309, 21889.024329, 22573.995352, 22324.005859, 21589.039112, 21569.039953, 22823.983758, 23703.944917, 23783.940567, 23798.941059, 23093.972677, 23603.949935, 23908.936485, 24143.925164, 23683.945293, 24153.924102, 24698.900613, 25958.844862, 25543.863553, 26293.828895, 26823.806072, 26583.815789, 27113.791736, 27003.799098, 26753.808029, 26923.799434, 27958.756353, 27353.78018, 27808.761325, 26538.819025, 26738.808902, 27483.776948, 28168.7458, 28623.725379, 29333.694299, 29298.695192, 29403.691775, 30158.657685, 31388.603342, 31468.598034, 32128.570951, 32468.555058, 31328.604168, 29353.6924, 28088.748322, 24878.891434, 27534.439177, 28629.416729, 27874.431492, 27049.448794, 26494.459234, 27509.439842, 28689.414948, 28559.417342, 29499.398218, 30379.380741, 30589.375612, 30599.375786, 30669.375693, 32679.333459, 31909.349981, 31509.357711, 31659.353808, 32679.334475, 33109.323378, 33719.313278, 34209.302209, 33559.317382, 33029.325444, 33479.318404, 33119.324392, 32859.328534, 33049.327475, 33389.320679, 30969.36939, 29994.387637, 28374.421655, 29414.401307, 30139.385581, 26944.449779, 24289.505027, 26224.465073, 25314.48456, 27954.430383, 28749.414063, 30039.387502, 30539.377972, 30379.381313, 30699.375, 31119.366216, 31619.35503, 31819.351897, 32649.336098, 33189.324181, 33699.314534, 34149.305459, 34939.289022, 34019.304868, 35110.0, 34460.0, 34560.0, 34540.0, 35240.0, 35810.0, 36570.0, 36480.0, 37510.0, 37000.0, 37750.0, 39400.0, 38720.0, 38800.0, 38160.0, 39300.0, 39490.0, 39970.0, 38750.0, 40070.0, 40150.0, 40060.0, 40650.0, 39860.0, 39570.0, 38200.0, 38050.0, 37850.0, 38650.0, 38950.0, 38440.0, 39310.0, 38080.0, 36830.0, 38590.0, 40010.0, 42520.0, 43600.0, 45070.0, 46160.0, 236.800003, 1.197, 242.800003, 230.100006, 245.300003, 235.899994, 237.899994, 238.100006, 234.300003, 234.300003], "closes": [22393.34375, 22074.017578, 21604.039063, 21884.027344, 22833.984375, 22768.986328, 23138.96875, 22084.015625, 22234.009766, 22149.013672, 23008.976563, 22324.005859, 21634.037109, 22429.001953, 23248.964844, 24128.925781, 24183.923828, 23863.9375, 23313.962891, 23798.941406, 24088.927734, 24213.921875, 23853.9375, 24723.898438, 25623.859375, 26003.84375, 26123.835938, 26898.802734, 27213.789063, 27018.796875, 27583.771484, 27388.779297, 27013.796875, 28158.746094, 28013.753906, 27548.771484, 28428.734375, 26948.800781, 27893.757813, 27518.775391, 28593.728516, 29368.691406, 29708.677734, 29383.691406, 30058.660156, 31458.599609, 31908.580078, 32418.556641, 32918.535156, 32608.548828, 31968.576172, 29463.6875, 28138.746094, 27333.783203, 29434.400391, 28834.412109, 28379.421875, 27124.447266, 27664.435547, 28464.419922, 29714.394531, 29264.404297, 30439.378906, 30649.375, 31029.367188, 30829.371094, 32289.341797, 32729.332031, 32479.337891, 31619.355469, 32489.337891, 33569.316406, 33279.320313, 34579.296875, 34279.300781, 33799.3125, 33309.320313, 34329.300781, 33819.3125, 33299.320313, 33989.308594, 33599.316406, 31269.363281, 30039.386719, 29164.40625, 29759.392578, 30239.382813, 27354.441406, 27114.447266, 26404.460938, 28104.427734, 29104.40625, 29574.396484, 31299.361328, 30589.376953, 31059.367188, 31549.357422, 31359.361328, 31969.347656, 32899.328125, 33269.320313, 33889.308594, 34889.289063, 34629.292969, 35259.28125, 34829.289063, 35410.0, 34600.0, 34970.0, 35480.0, 35730.0, 36410.0, 36910.0, 37220.0, 38780.0, 37000.0, 38400.0, 40500.0, 39090.0, 38900.0, 38190.0, 40070.0, 40130.0, 40430.0, 39460.0, 40420.0, 40150.0, 40500.0, 41060.0, 40940.0, 39900.0, 38820.0, 38150.0, 39030.0, 39330.0, 39980.0, 39490.0, 39350.0, 38370.0, 38720.0, 40390.0, 42420.0, 43500.0, 43870.0, 45510.0, 46790.0, 239.399994, 243.199997, 243.300003, 239.600006, 246.100006, 238.199997, 241.300003, 241.300003, 234.5, 235.100006], "volumes": [502103, 156631, 277363, 239922, 239903, 153712, 269800, 253491, 252273, 251825, 213866, 184546, 243657, 182741, 325555, 326970, 218506, 237385, 432591, 322993, 318268, 227231, 124663, 276601, 292774, 360011, 246351, 396163, 404101, 309358, 417507, 294189, 227395, 443689, 123682, 152967, 139002, 218771, 191997, 120490, 165658, 356771, 374714, 246989, 184091, 555030, 361325, 305715, 263195, 441932, 224651, 232541, 365176, 600377, 251211, 173017, 110092, 179454, 309659, 155519, 176908, 162962, 221794, 119873, 197871, 201078, 250914, 204428, 247397, 136862, 140710, 167906, 303796, 355840, 35574, 179039, 128651, 140058, 270393, 186288, 93147, 82753, 174916, 218733, 176354, 96734, 175634, 333448, 587632, 240692, 358362, 212861, 169000, 224353, 152235, 208920, 119822, 191559, 107879, 185990, 134982, 174244, 294729, 191415, 287516, 146104, 121182, 105829, 112207, 141888, 94753, 169336, 173476, 257479, 483458, 188659, 117054, 481258, 204173, 243883, 228227, 131871, 192033, 113422, 132426, 171538, 40297, 143533, 247411, 180016, 153687, 158369, 121219, 71428, 66958, 121070, 69451, 48205, 111110, 115733, 135388, 221229, 292143, 200691, 138938, 215041, 5279931, 1623224080, 3698310, 8293230, 5964950, 27880420, 20934440, 18094220, 22948840, 15883310], "sma": {"5": [null, null, null, null, 22157.8824, 22233.0109, 22446.0012, 22541.9965, 22611.993, 22474.9988, 22522.9969, 22360.0043, 22270.0086, 22309.007, 22528.9973, 22752.9871, 23124.9707, 23570.9508, 23747.943, 23857.9383, 23849.9387, 23855.9383, 23853.9383, 24135.9254, 24500.909, 24883.8922, 25265.875, 25874.848, 26372.8262, 26651.8137, 26967.7992, 27220.7879, 27243.7867, 27432.7781, 27631.7695, 27624.7695, 27832.7605, 27819.7613, 27766.7637, 27667.768, 27876.7594, 28064.7508, 28616.7262, 28914.7129, 29422.6898, 29995.6641, 30503.6418, 31045.6176, 31752.5863, 32262.5641, 32364.5594, 31875.5809, 31019.6188, 29902.6684, 29267.8387, 28641.0059, 28424.1527, 28221.293, 28287.4234, 28093.4273, 28269.4238, 28446.4203, 29109.4066, 29706.3945, 30219.384, 30442.3793, 31047.3668, 31505.3574, 31871.35, 31989.3477, 32321.341, 32577.3359, 32687.3336, 33107.3254, 33639.3145, 33901.3094, 33849.3102, 34059.3063, 33907.3094, 33711.3133, 33749.3125, 33807.3117, 33195.3242, 32439.3391, 31612.3563, 30766.373, 30094.3863, 29311.402, 28726.4141, 28174.425, 27843.432, 27616.4367, 28060.4277, 28897.4105, 29734.3937, 30325.3816, 30814.3719, 31171.3648, 31305.3621, 31767.3523, 32209.343, 32677.3332, 33383.3188, 33915.3078, 34387.2984, 34699.2922, 35003.4305, 34945.5727, 35013.7141, 35057.8578, 35238.0, 35438.0, 35900.0, 36350.0, 37010.0, 37264.0, 37662.0, 38380.0, 38754.0, 38778.0, 39016.0, 39350.0, 39276.0, 39544.0, 39656.0, 40102.0, 40118.0, 40192.0, 40318.0, 40614.0, 40510.0, 40244.0, 39774.0, 39368.0, 39046.0, 39062.0, 39196.0, 39436.0, 39304.0, 39182.0, 39264.0, 39850.0, 40680.0, 41780.0, 43138.0, 44418.0, 35981.88, 27330.52, 18605.18, 9551.1, 242.32, 242.08, 241.7, 241.3, 240.28, 238.08], "10": [21685.396485, 21848.449414, 21957.505078, 21975.06836, 22074.628321, 22147.189844, 22261.749414, 22284.3125, 22299.376758, 22316.440625, 22378.003906, 22403.002735, 22406.002539, 22460.5, 22501.998047, 22637.991992, 22742.4875, 22920.479688, 23028.475, 23193.467773, 23301.462891, 23490.454492, 23712.444531, 23941.93418, 24179.423633, 24366.91543, 24560.906641, 24864.393164, 25254.375781, 25576.361328, 25925.845703, 26243.331445, 26559.317383, 26902.802149, 27141.791602, 27296.284375, 27526.774219, 27531.774023, 27599.770898, 27649.76875, 27750.764453, 27948.755664, 28218.24375, 28340.738281, 28545.228906, 28936.211719, 29284.196289, 29831.171875, 30333.649609, 30842.626953, 31180.111719, 31189.611328, 31032.618164, 30827.627344, 30765.201367, 30502.782617, 30149.866797, 29620.455859, 29095.045899, 28680.633008, 28455.214844, 28435.286524, 28665.349805, 28996.908984, 29156.405664, 29355.901563, 29746.893555, 30307.382031, 30788.872266, 31104.36582, 31381.860156, 31812.351367, 32096.345508, 32489.337696, 32814.331055, 33111.325195, 33213.323047, 33373.319922, 33507.317383, 33675.313867, 33825.310938, 33828.310938, 33627.315234, 33173.324219, 32661.834766, 32257.842774, 31950.849024, 31253.363086, 30582.876563, 29893.390625, 29304.902539, 28855.411524, 28685.914844, 28811.912305, 28954.409375, 29084.406836, 29215.404297, 29615.896289, 30101.386328, 30750.873047, 31267.362305, 31745.852539, 32277.341797, 32610.334961, 33077.325391, 33454.317578, 33840.381836, 34164.445703, 34464.510938, 34722.578125, 34968.646094, 35220.715235, 35422.786328, 35681.857031, 36033.928906, 36251.0, 36550.0, 37140.0, 37552.0, 37894.0, 38140.0, 38506.0, 38828.0, 39149.0, 39217.0, 39559.0, 39734.0, 39734.0, 39931.0, 40135.0, 40306.0, 40181.0, 39983.0, 39843.0, 39830.0, 39786.0, 39720.0, 39605.0, 39336.0, 39114.0, 39163.0, 39523.0, 40058.0, 40542.0, 41160.0, 41841.0, 37915.939999, 34005.259999, 30192.589999, 26344.55, 22330.160001, 18111.98, 13786.110001, 9423.240001, 4895.690001, 240.200002], "20": [19903.528516, 20165.541602, 20368.558399, 20589.574317, 20850.838672, 21106.853223, 21360.86836, 21540.887402, 21734.905762, 21868.928418, 22031.700195, 22125.726074, 22181.753809, 22217.78418, 22288.313184, 22392.590918, 22502.118457, 22602.396094, 22663.925879, 22754.954199, 22839.733398, 22946.728613, 23059.223535, 23201.21709, 23340.71084, 23502.453711, 23651.69707, 23892.436426, 24141.425391, 24384.914551, 24613.654297, 24866.892969, 25135.880957, 25422.368164, 25660.607617, 25831.599902, 26043.84043, 26198.083594, 26427.07334, 26613.065039, 26838.305078, 27096.043555, 27388.780566, 27621.770215, 27843.510254, 28116.248047, 28405.485254, 28681.472949, 28966.710254, 29246.197852, 29465.438086, 29569.183496, 29625.430957, 29584.182812, 29655.215137, 29719.497168, 29717.031543, 29725.813867, 29714.347754, 29761.62998, 29817.663281, 29812.448926, 29848.983984, 29912.268164, 29960.803516, 29929.34209, 29948.380176, 29963.918945, 29941.959082, 29892.499414, 29918.5375, 30123.818945, 30380.847656, 30743.12334, 30985.368359, 31233.613379, 31480.108301, 31840.350977, 32148.094824, 32389.839844, 32603.585547, 32820.331152, 32861.830371, 32831.330957, 32738.08291, 32684.583984, 32582.086035, 32313.341504, 32045.096973, 31784.352246, 31565.106738, 31341.861231, 31156.615039, 30992.618262, 30808.12207, 30671.124805, 30583.12666, 30434.629688, 30342.131445, 30322.131836, 30286.132422, 30300.632031, 30481.62832, 30711.123633, 31015.867383, 31269.362207, 31527.893067, 31890.170996, 32282.948633, 32736.725586, 33118.004199, 33483.283887, 33850.064063, 34146.095996, 34555.627149, 34852.658789, 35195.190918, 35652.222852, 36008.255469, 36308.289063, 36554.323047, 36863.357617, 37125.393164, 37415.428516, 37625.464453, 37905.0, 38142.0, 38437.0, 38741.5, 39014.5, 39223.0, 39343.5, 39405.5, 39496.0, 39523.5, 39672.5, 39727.0, 39669.5, 39633.5, 39624.5, 39734.5, 39852.0, 40020.5, 40192.5, 40495.0, 40813.5, 38817.97, 36805.13, 34764.295, 32729.275, 30746.58, 28817.49, 26922.055, 24982.62, 23027.845, 21040.600001], "30": [18681.785742, 18918.456576, 19142.961166, 19345.467708, 19558.474349, 19767.314518, 19974.988412, 20157.996485, 20343.004557, 20528.845833, 20728.353646, 20911.361979, 21047.706445, 21213.216211, 21401.22513, 21617.232813, 21821.408073, 22000.751497, 22166.095508, 22310.441537, 22454.954427, 22580.635547, 22691.98405, 22792.500846, 22918.683333, 23050.699089, 23188.381185, 23356.395117, 23527.40918, 23695.423242, 23868.4375, 24045.596224, 24225.921484, 24435.078776, 24607.73776, 24767.063932, 24943.389453, 25105.548958, 25294.207227, 25473.199284, 25659.357682, 25894.180534, 26163.335221, 26395.158203, 26622.148047, 26866.470508, 27123.959049, 27409.113021, 27729.26543, 28022.91901, 28285.573958, 28460.566146, 28603.393099, 28690.389258, 28817.407292, 28911.75957, 28986.945768, 28994.467253, 29009.488802, 29057.676237, 29128.697005, 29191.217839, 29305.403906, 29388.42487, 29488.945313, 29598.298633, 29726.985547, 29919.669922, 30072.522591, 30209.208594, 30339.06224, 30479.083073, 30598.104492, 30771.291341, 30911.979362, 30990.003125, 31036.694466, 31100.385938, 31130.411849, 31153.437565, 31220.795313, 31358.649609, 31463.003516, 31553.1903, 31544.190495, 31575.023177, 31637.021875, 31644.688346, 31626.355404, 31557.690104, 31504.024544, 31498.691276, 31469.858529, 31491.52474, 31476.858399, 31484.524935, 31459.858789, 31414.193099, 31397.193425, 31439.85918, 31465.858594, 31476.525, 31530.190625, 31531.857162, 31564.523177, 31598.855729, 31668.878386, 31677.901693, 31716.257943, 31788.947266, 31846.970313, 31940.659766, 32128.68099, 32368.034766, 32688.554557, 32929.908138, 33201.928711, 33640.113997, 34039.299089, 34455.817057, 34792.0028, 35157.522591, 35509.376042, 35813.730664, 36109.418099, 36421.439193, 36708.127279, 37012.815234, 37315.836979, 37583.859375, 37804.882031, 37969.238412, 38077.928776, 38224.61901, 38360.309635, 38532.0, 38668.0, 38826.333333, 38939.666667, 39047.666667, 39203.0, 39403.333333, 39623.0, 39844.666667, 40069.0, 40395.333333, 39123.313333, 37781.42, 36486.53, 35197.85, 33933.053334, 32605.326667, 31275.703334, 29936.08, 28628.563334, 27289.066667], "50": [17797.584395, 17875.791621, 17959.298145, 18038.405215, 18151.310293, 18267.215098, 18402.718672, 18507.423867, 18620.228594, 18728.833633, 18860.037461, 18984.141387, 19080.946973, 19198.351504, 19328.955567, 19482.158457, 19643.060801, 19803.76293, 19974.664004, 20156.664551, 20344.964805, 20529.765391, 20709.466113, 20887.767461, 21071.368945, 21261.370195, 21445.671875, 21651.772461, 21862.372891, 22071.27332, 22282.473906, 22493.574375, 22682.97625, 22896.876992, 23104.978125, 23302.979649, 23510.381016, 23679.684336, 23870.486641, 24031.490938, 24208.294688, 24386.79875, 24570.702656, 24724.208594, 24888.614102, 25076.918672, 25275.222813, 25486.42625, 25703.129609, 25915.733086, 26107.237734, 26255.031133, 26385.725273, 26494.720391, 26626.728711, 26748.037227, 26852.846289, 26953.654922, 27062.263438, 27188.571563, 27322.679922, 27461.487891, 27637.594727, 27802.002188, 27957.610234, 28091.619141, 28253.7275, 28431.035391, 28614.342891, 28770.751172, 28938.759375, 29125.867266, 29314.374922, 29511.482891, 29684.591719, 29840.501094, 29984.210781, 30132.820742, 30264.931211, 30390.54168, 30518.652422, 30642.863164, 30727.974492, 30765.587305, 30788.600352, 30832.812773, 30869.025742, 30877.138555, 30861.552344, 30839.266055, 30829.480039, 30824.194336, 30821.508711, 30859.822109, 30870.436445, 30862.451797, 30855.267344, 30834.083438, 30815.099688, 30820.915274, 30846.930156, 30935.442578, 31070.453438, 31216.363633, 31332.86125, 31452.758789, 31593.370352, 31742.881406, 31888.992695, 32029.304297, 32149.616406, 32292.52832, 32421.940742, 32553.353242, 32708.365899, 32831.778477, 32953.991641, 33109.405, 33241.618242, 33387.231133, 33501.244375, 33631.258047, 33768.271641, 33885.285703, 33988.899688, 34121.313438, 34258.127031, 34381.541016, 34526.354766, 34679.168359, 34797.382188, 34901.795859, 35039.408594, 35219.220859, 35422.532734, 35626.944883, 35811.957227, 36051.868398, 36276.979453, 36523.290234, 36769.00168, 37035.313555, 37313.825625, 37565.238398, 37863.650859, 38178.263516, 37552.064367, 36929.74114, 36295.220187, 35642.025625, 34981.561219, 34308.539047, 33615.579266, 32927.819406, 32227.323781, 31535.44], "200": [14950.478472, 15018.30273, 15082.927183, 15148.751602, 15218.625869, 15287.225239, 15357.324551, 15422.199097, 15486.823711, 15551.823267, 15619.722778, 15683.4975, 15742.972461, 15806.672227, 15872.771973, 15942.421607, 16012.04626, 16080.520933, 16144.745889, 16210.095855, 16276.295811, 16351.919888, 16425.394067, 16509.567427, 16598.940527, 16686.213936, 16775.387183, 16864.485649, 16951.70939, 17040.207944, 17130.281494, 17217.430278, 17303.154102, 17393.352793, 17482.226582, 17566.325698, 17655.674546, 17736.123877, 17820.748047, 17901.847466, 17987.021782, 18076.320889, 18165.970049, 18255.44415, 18345.89332, 18442.491924, 18540.590513, 18638.089268, 18739.387798, 18841.636162, 18942.234522, 19031.158359, 19111.357681, 19185.832344, 19269.6602, 19352.087974, 19435.490488, 19508.318525, 19583.646528, 19663.024448, 19747.402349, 19827.930454, 19915.033369, 20001.686401, 20090.33939, 20177.142471, 20270.345488, 20366.598379, 20459.051533, 20548.404668, 20638.158076, 20733.161392, 20826.764722, 20931.367524, 21034.270361, 21131.52356, 21227.52669, 21327.879785, 21422.083272, 21512.336924, 21605.190591, 21697.894126, 21777.648027, 21852.501929, 21925.130728, 21999.484575, 22074.488535, 22135.867715, 22194.047109, 22246.876743, 22306.756338, 22370.235957, 22436.265513, 22510.419946, 22581.57439, 22654.678823, 22728.133403, 22800.737769, 22877.741948, 22956.946245, 23036.350649, 23119.154976, 23207.209175, 23294.863306, 23388.767114, 23478.671118, 23568.32896, 23652.386948, 23737.245024, 23820.503482, 23906.161831, 23992.220444, 24082.228931, 24176.562173, 24277.595513, 24371.403687, 24469.212144, 24575.695757, 24678.479067, 24783.387105, 24889.519722, 25007.027163, 25121.459898, 25235.667798, 25349.650278, 25470.807544, 25589.889873, 25712.09708, 25833.029658, 25946.587832, 26053.721123, 26156.354336, 26257.762363, 26364.120322, 26473.778135, 26588.460781, 26706.542905, 26825.374898, 26938.256982, 27046.839609, 27165.247109, 27300.92897, 27437.611221, 27578.918228, 27723.625669, 27874.40814, 27788.162991, 27702.361804, 27613.38639, 27524.816021, 27433.328376, 27343.701095, 27257.76403, 27169.327161, 27084.556009, 27000.862778]}, "ema": {"5": [null, null, null, null, 22157.8824, 22361.5837, 22620.7121, 22441.8132, 22372.5454, 22298.0348, 22535.0154, 22464.6789, 22187.7983, 22268.1995, 22595.1213, 23106.3895, 23465.5676, 23598.3576, 23503.5593, 23602.02, 23764.3226, 23914.189, 23894.1052, 24170.7029, 24655.0884, 25104.6735, 25444.3943, 25929.1971, 26357.3944, 26577.8619, 26913.1651, 27071.7032, 27052.4011, 27421.1827, 27618.7065, 27595.3948, 27873.1747, 27565.05, 27674.6193, 27622.6713, 27946.3571, 28420.4685, 28849.8716, 29027.8115, 29371.4277, 30067.1517, 30680.9612, 31260.1596, 31812.9515, 32078.1506, 32041.6258, 31182.313, 30167.7907, 29223.1215, 29293.5478, 29140.5026, 28886.809, 28299.3551, 28087.7152, 28213.2835, 28713.6538, 28897.2373, 29411.2845, 29823.9813, 30225.7766, 30426.9748, 31047.7638, 31608.2865, 31898.637, 31805.5431, 32033.4747, 32545.422, 32790.0547, 33386.4688, 33684.0795, 33722.4905, 33584.7671, 33832.945, 33828.4008, 33652.0407, 33764.4633, 33709.4143, 32896.064, 31943.8382, 31017.3609, 30598.0381, 30478.4864, 29437.138, 28662.9078, 27910.0922, 27974.8707, 28351.3825, 28759.0539, 29605.823, 29933.6743, 30308.9053, 30722.3893, 30934.7133, 31279.5914, 31819.5037, 32302.7759, 32831.6201, 33517.5098, 33888.1042, 34345.1632, 34506.5385, 34807.6923, 34738.4615, 34815.641, 35037.094, 35268.0627, 35648.7085, 36069.139, 36452.7593, 37228.5062, 37152.3375, 37568.225, 38545.4833, 38726.9889, 38784.6593, 38586.4395, 39080.9597, 39430.6398, 39763.7599, 39662.5066, 39915.0044, 39993.3363, 40162.2242, 40461.4828, 40620.9885, 40380.659, 39860.4393, 39290.2929, 39203.5286, 39245.6857, 39490.4572, 39490.3048, 39443.5365, 39085.691, 38963.794, 39439.196, 40432.7973, 41455.1982, 42260.1321, 43343.4214, 44492.281, 29741.3206, 19908.6138, 13353.5092, 8982.2061, 6070.1707, 4126.1805, 2831.2203, 1967.9136, 1390.109, 1005.106], "10": [null, null, null, null, null, null, null, null, null, 22316.4406, 22442.3562, 22420.838, 22277.7833, 22305.2776, 22476.8571, 22777.2332, 23032.9951, 23184.0756, 23207.6914, 23315.1914, 23455.8708, 23593.6982, 23641.0145, 23837.9025, 24162.6219, 24497.3895, 24793.107, 25175.9608, 25546.475, 25814.1699, 26135.9157, 26363.709, 26481.9068, 26786.7867, 27009.8716, 27107.8534, 27348.0136, 27275.4295, 27387.8528, 27411.6569, 27626.579, 27943.3267, 28264.2996, 28467.8254, 28757.0681, 29248.2556, 29731.951, 30220.4247, 30710.9903, 31056.0009, 31221.9237, 30902.2444, 30399.7902, 29842.3343, 29768.1645, 29598.3914, 29376.7605, 28967.249, 28730.3739, 28682.0186, 28869.7233, 28941.4835, 29213.8281, 29474.8366, 29757.4786, 29952.3681, 30377.2724, 30804.9196, 31109.3593, 31202.0859, 31436.1317, 31823.9835, 32088.5902, 32541.4459, 32857.4195, 33028.6728, 33079.6996, 33306.8998, 33400.0658, 33381.7484, 33492.2139, 33511.6871, 33103.9918, 32546.7909, 31931.8119, 31536.8266, 31300.9277, 30583.3847, 29952.6688, 29307.5401, 29088.7924, 29091.6313, 29179.4068, 29564.8531, 29751.1301, 29988.9914, 30272.6943, 30470.2701, 30742.8297, 31134.9203, 31522.993, 31953.2322, 32487.0607, 32876.5575, 33309.78, 33586.0544, 33917.6809, 34041.7389, 34210.5136, 34441.3293, 34675.6331, 34990.9725, 35339.8866, 35681.7254, 36245.0481, 36382.3121, 36749.1644, 37431.1345, 37732.7464, 37944.9743, 37989.5245, 38367.7927, 38688.1941, 39004.8861, 39087.634, 39329.8824, 39478.9947, 39664.632, 39918.3353, 40104.0925, 40066.9848, 39840.2603, 39532.9402, 39441.4965, 39421.2244, 39522.82, 39516.8527, 39486.5159, 39283.513, 39181.0561, 39400.8641, 39949.7979, 40595.2892, 41190.6911, 41976.02, 42851.2891, 35103.6729, 28765.4051, 23579.5678, 19335.9373, 15865.0578, 13023.8109, 10699.718, 8798.1875, 7241.1534, 5967.3255], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22754.9542, 22881.9993, 23008.8491, 23089.3337, 23245.0065, 23471.5639, 23712.7334, 23942.3622, 24223.928, 24508.6767, 24747.7357, 25017.8344, 25243.6387, 25412.2252, 25673.7986, 25896.6515, 26053.9962, 26280.1618, 26343.8417, 26491.4527, 26589.293, 26780.1916, 27026.7154, 27282.1404, 27482.2881, 27727.6569, 28082.9847, 28447.3272, 28825.5395, 29215.3486, 29538.5105, 29769.9454, 29740.7779, 29588.2035, 29373.4968, 29379.2971, 29327.4033, 29237.1194, 29035.9125, 28905.2956, 28863.3075, 28944.3634, 28974.8435, 29114.323, 29260.5185, 29428.9803, 29562.3508, 29822.0642, 30098.9469, 30325.6508, 30448.8608, 30643.1919, 30921.8704, 31146.3895, 31473.333, 31740.5681, 31936.639, 32067.3705, 32282.7924, 32429.1277, 32512.0032, 32652.6989, 32742.853, 32602.5206, 32358.4126, 32054.2215, 31835.6664, 31683.6394, 31271.3348, 30875.4408, 30449.6332, 30226.2803, 30119.4351, 30067.5267, 30184.8443, 30223.3712, 30302.9899, 30421.6915, 30510.9934, 30649.8843, 30864.117, 31093.184, 31359.4816, 31695.6537, 31975.048, 32287.8321, 32529.8756, 32804.1732, 32975.2043, 33165.1848, 33385.6434, 33608.9155, 33875.6854, 34164.6678, 34455.6518, 34867.4945, 35070.5902, 35387.6769, 35874.5648, 36180.7967, 36439.7685, 36606.4572, 36936.3184, 37240.4786, 37544.2425, 37726.6956, 37983.2008, 38189.5626, 38409.6043, 38662.0229, 38878.9731, 38976.2138, 38961.3363, 38884.0661, 38897.9646, 38939.1108, 39038.2431, 39081.2676, 39106.8612, 39036.6839, 39006.5235, 39138.2832, 39450.8277, 39836.4631, 40220.6095, 40724.361, 41302.0409, 37391.3132, 33853.3976, 30652.436, 27755.9754, 25135.9873, 22764.7694, 20619.6771, 18678.8793, 16922.2717, 15333.0173], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23695.4232, 23946.2844, 24168.3808, 24351.9561, 24597.5554, 24817.9553, 24994.137, 25215.7239, 25327.5353, 25493.0981, 25623.7869, 25815.3961, 26044.6409, 26281.0304, 26481.2021, 26712.0058, 27018.2377, 27333.7436, 27661.7961, 28000.9406, 28298.2056, 28535.0037, 28594.9188, 28565.4883, 28486.0234, 28547.2091, 28565.7383, 28553.7179, 28461.5069, 28410.0829, 28413.5885, 28497.5115, 28546.9884, 28669.0782, 28796.8392, 28940.8733, 29062.7119, 29270.8815, 29494.0074, 29686.6093, 29811.3026, 29984.0791, 30215.3847, 30413.058, 30681.8476, 30913.9414, 31100.0943, 31242.625, 31441.7654, 31595.1556, 31705.1017, 31852.4699, 31965.1696, 31920.2789, 31798.931, 31628.9617, 31508.3443, 31426.4758, 31163.7639, 30902.5177, 30612.3205, 30450.521, 30363.6748, 30312.7537, 30376.4058, 30390.1458, 30433.3214, 30505.3237, 30560.4229, 30651.3213, 30796.354, 30955.9002, 31145.1524, 31386.7096, 31595.9085, 31832.2551, 32025.6122, 32243.9598, 32395.9624, 32562.0293, 32750.2855, 32942.5251, 33166.2332, 33407.7665, 33653.7171, 33984.445, 34178.9969, 34451.3197, 34841.5572, 35115.6502, 35359.8018, 35542.3953, 35834.4988, 36111.6279, 36390.2326, 36588.2821, 36835.4897, 37049.3291, 37271.953, 37516.3431, 37737.2242, 37876.7581, 37937.6124, 37951.3149, 38020.9075, 38105.365, 38226.3092, 38307.8377, 38375.0739, 38374.7466, 38397.021, 38525.6003, 38776.8519, 39081.5711, 39390.502, 39785.3083, 40237.2239, 37656.7192, 35242.9437, 32984.9022, 30872.3021, 28896.4181, 27047.5008, 25318.0685, 23700.2124, 22186.2955, 20770.0893], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25915.7331, 26153.0995, 26282.9265, 26355.7037, 26394.0598, 26513.2888, 26604.3133, 26673.9254, 26691.5929, 26729.7436, 26797.7701, 26912.1475, 27004.3929, 27139.0982, 27276.7561, 27423.9174, 27557.4646, 27743.0284, 27938.5697, 28116.639, 28254.0005, 28420.0921, 28622.0225, 28804.6616, 29031.1179, 29236.929, 29415.846, 29568.5313, 29755.2281, 29914.604, 30047.3379, 30201.925, 30335.1561, 30371.7916, 30358.7562, 30311.9189, 30290.2512, 30288.2564, 30173.2048, 30053.2535, 29910.1636, 29839.3504, 29810.5291, 29801.269, 29860.0177, 29888.62, 29934.5317, 29997.8582, 30051.2505, 30126.47, 30235.2095, 30354.1942, 30492.8262, 30665.2365, 30820.6897, 30994.7521, 31145.1261, 31312.3761, 31441.3025, 31579.6828, 31732.6364, 31889.3958, 32066.6743, 32256.6087, 32451.2515, 32699.4377, 32868.0872, 33085.025, 33375.8083, 33599.8942, 33807.7415, 33979.5948, 34218.4342, 34450.2603, 34684.7599, 34872.0242, 35089.5919, 35288.0393, 35492.4299, 35710.766, 35915.834, 36072.0758, 36179.8375, 36257.0988, 36365.84, 36482.0816, 36619.2549, 36731.8331, 36834.5063, 36894.7218, 36966.3013, 37100.564, 37309.1693, 37551.947, 37799.7138, 38102.0779, 38442.7808, 36944.609, 35505.338, 34122.513, 32793.7713, 31517.3921, 30290.7571, 29112.347, 27980.1491, 26892.0844, 25846.7125], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22122.697526, 22126.913802, 21969.094271, 21921.560547, 22203.96849, 22407.669792, 22709.655729, 22588.99388, 22486.331641, 22332.005208, 22509.997787, 22443.667448, 22201.678385, 22254.676172, 22567.995443, 23101.304948, 23578.283854, 23824.60612, 23738.94349, 23755.942969, 23832.939453, 23954.267187, 23953.60026, 24243.586979, 24739.564974, 25240.543229, 25653.857813, 26198.167057, 26644.480729, 26859.804297, 27170.456901, 27310.783594, 27241.786589, 27546.773047, 27740.431641, 27712.765625, 27980.753906, 27686.100651, 27710.766146, 27628.103386, 27936.756901, 28434.067578, 28982.043229, 29237.698307, 29619.014062, 30297.650651, 30935.289323, 31573.594271, 32197.90013, 32483.220963, 32385.225, 31418.267708, 30172.65612, 28944.044271, 28787.954948, 28643.479427, 28556.284766, 28123.049609, 27937.430469, 27996.429297, 28536.751693, 28868.411849, 29532.73138, 30046.054167, 30487.045052, 30690.374089, 31306.028255, 31866.683333, 32191.34349, 32107.345313, 32274.008724, 32690.000521, 32923.995313, 33554.64974, 33945.308203, 33998.640885, 33801.311198, 33961.308073, 33881.310156, 33678.647136, 33771.31224, 33721.313542, 32875.330729, 31823.351563, 30731.707292, 30114.052734, 29938.389323, 29025.074349, 28292.75612, 27518.771745, 27495.439323, 27915.764063, 28568.417318, 29648.061849, 30212.050651, 30653.708464, 31061.700391, 31243.363542, 31509.357812, 32040.679818, 32541.335807, 33101.324349, 33838.642969, 34253.967709, 34701.958854, 34849.289063, 35086.191667, 34951.714844, 34959.857292, 35115.285938, 35339.333333, 35730.0, 36220.666667, 36660.666667, 37470.666667, 37467.333333, 37846.0, 38792.0, 39028.666667, 39077.333333, 38881.333333, 39232.666667, 39492.666667, 39877.333333, 39849.333333, 40104.0, 40120.0, 40247.333333, 40536.666667, 40744.0, 40506.0, 39942.666667, 39244.666667, 38996.666667, 38984.0, 39295.333333, 39438.0, 39489.333333, 39134.0, 38939.333333, 39342.0, 40394.0, 41610.666667, 42674.0, 43917.333333, 45134.666667, 30408.466665, 18495.573331, 9466.499999, 3344.640001, 242.973337, 241.600002, 241.340002, 241.206669, 238.940001, 237.213336], "10": [21955.285689, 22025.94407, 21981.505824, 21968.146236, 22124.312784, 22250.559695, 22430.883132, 22398.567898, 22389.421946, 22362.083203, 22487.998828, 22478.181002, 22338.36907, 22342.550781, 22485.908026, 22781.713068, 23062.791584, 23266.691584, 23338.233984, 23478.318785, 23641.129687, 23807.031321, 23873.119141, 24057.019851, 24362.824432, 24694.53718, 25013.977273, 25439.04929, 25866.212181, 26187.016016, 26551.99968, 26817.987607, 26958.07223, 27248.87745, 27450.868679, 27524.865021, 27730.765021, 27625.678942, 27691.494176, 27676.76772, 27848.396769, 28142.565305, 28462.551136, 28674.45071, 28986.800142, 29516.503906, 30056.934517, 30626.818217, 31188.156996, 31601.775035, 31806.493075, 31494.415945, 30939.713175, 30267.197727, 30013.883736, 29662.831143, 29276.765554, 28726.689276, 28371.049219, 28256.38995, 28444.346591, 28591.471946, 28955.852379, 29316.584233, 29686.122088, 29990.297621, 30523.650391, 31065.911932, 31460.812997, 31611.809943, 31863.623047, 32261.342365, 32528.063992, 32979.509695, 33304.957528, 33484.045064, 33520.044176, 33722.949219, 33804.038778, 33766.221129, 33823.31108, 33782.221165, 33316.957955, 32664.607315, 31935.713139, 31407.996378, 31041.003658, 30205.293182, 29452.763033, 28693.051101, 28367.785121, 28331.33125, 28462.055788, 28937.227876, 29260.403267, 29643.122869, 30091.295703, 30481.106072, 30909.006321, 31417.723011, 31875.622514, 32352.340021, 32923.873935, 33351.501421, 33833.128019, 34151.666868, 34507.24549, 34645.357884, 34791.822301, 34976.456676, 35159.62429, 35421.688636, 35728.831321, 36055.597443, 36618.896165, 36794.545455, 37185.272727, 37903.454545, 38258.0, 38503.090909, 38556.909091, 38907.818182, 39203.090909, 39494.363636, 39550.909091, 39769.636364, 39877.090909, 40016.363636, 40257.454545, 40440.909091, 40398.181818, 40128.0, 39758.727273, 39585.454545, 39492.181818, 39519.454545, 39465.636364, 39398.363636, 39173.818182, 39061.818182, 39293.818182, 39886.0, 40609.090909, 41302.181818, 42205.454545, 43229.090909, 35665.163635, 28815.574544, 22677.036363, 17231.038182, 12485.865456, 8469.145455, 5219.93091, 2757.238184, 1086.558183, 239.178184], "20": [20935.190244, 21141.903488, 21278.903246, 21423.233622, 21636.986961, 21819.66769, 22013.202502, 22082.07367, 22148.085324, 22187.524172, 22296.100186, 22323.938821, 22277.1113, 22300.658743, 22398.866425, 22574.162863, 22744.765997, 22874.463049, 22942.231315, 23050.328032, 23177.373131, 23308.248224, 23394.64907, 23553.189537, 23783.917374, 24037.549079, 24287.204529, 24596.452688, 24912.771987, 25186.807366, 25491.460407, 25755.758026, 25960.225065, 26248.116983, 26494.915625, 26674.740755, 26922.086895, 27008.273596, 27169.766378, 27273.738002, 27462.372619, 27703.361793, 27952.184096, 28142.175605, 28374.260361, 28718.554585, 29079.729064, 29461.926339, 29865.456073, 30212.297842, 30471.571968, 30471.405245, 30335.173112, 30116.920945, 30102.655952, 30024.484235, 29896.858017, 29649.945229, 29453.623484, 29334.582738, 29330.084124, 29277.392792, 29337.100409, 29413.328125, 29519.718508, 29602.43923, 29827.201107, 30092.053664, 30331.617374, 30491.36941, 30738.687361, 31086.38059, 31386.90453, 31786.756836, 32123.53564, 32391.53032, 32589.216695, 32860.568359, 33049.040886, 33158.681408, 33311.011765, 33405.843276, 33258.13205, 32989.327893, 32640.096968, 32356.412175, 32123.535872, 31625.664955, 31130.532171, 30593.328739, 30242.859738, 30008.50731, 29840.177334, 29853.772219, 29815.368285, 29839.296391, 29922.937593, 29996.864704, 30143.02832, 30386.570861, 30667.255478, 31010.415114, 31447.430069, 31842.44575, 32275.603618, 32638.786635, 33033.133092, 33325.714704, 33619.031752, 33923.512835, 34208.586589, 34522.109998, 34848.463914, 35169.410194, 35610.734384, 35843.531799, 36181.373819, 36686.593731, 37014.001079, 37289.40532, 37468.615885, 37803.442262, 38114.55106, 38429.275521, 38623.996615, 38890.142857, 39103.952381, 39328.52381, 39578.333333, 39787.714286, 39872.047619, 39833.666667, 39720.0, 39684.238095, 39668.428571, 39711.904762, 39694.52381, 39658.619048, 39534.857143, 39447.857143, 39520.761905, 39776.52381, 40123.952381, 40490.571429, 40997.0, 41596.52381, 37732.323809, 34058.53619, 30576.457142, 27288.390952, 24194.755239, 21289.195238, 18567.653334, 16026.629049, 13669.665239, 11498.92762], "30": [19974.211519, 20193.065186, 20366.328572, 20543.171552, 20768.237143, 20975.366948, 21192.893028, 21328.9593, 21462.89564, 21579.412357, 21739.420791, 21842.366096, 21888.990297, 21978.106137, 22109.444758, 22285.425445, 22451.018414, 22582.794506, 22667.517822, 22772.862718, 22887.603763, 23001.085534, 23083.234047, 23214.325298, 23396.99359, 23596.036198, 23794.303091, 24033.685127, 24282.549252, 24507.800071, 24758.661248, 24985.780074, 25177.27689, 25431.00751, 25661.889777, 25851.633888, 26087.870691, 26217.252067, 26397.136509, 26540.657035, 26741.981502, 26981.293355, 27227.389949, 27435.154864, 27671.509829, 27983.538962, 28308.836353, 28650.423295, 29005.869884, 29320.662361, 29575.220888, 29651.228213, 29630.465629, 29548.555313, 29596.556032, 29597.653117, 29563.308749, 29443.147555, 29357.339058, 29322.173324, 29364.542246, 29373.297555, 29453.824076, 29540.531888, 29646.399135, 29732.878217, 29906.493905, 30100.193679, 30265.333548, 30365.129217, 30512.234333, 30720.637828, 30901.298295, 31158.149416, 31384.472606, 31570.752163, 31720.38553, 31932.811744, 32108.226361, 32248.155939, 32431.115361, 32584.568334, 32578.807926, 32486.961681, 32332.846581, 32217.698328, 32131.527982, 31855.232468, 31562.95885, 31226.062433, 31003.271312, 30848.457229, 30724.309178, 30713.309358, 30655.106275, 30628.171358, 30632.3541, 30625.870392, 30661.686815, 30758.598732, 30876.628482, 31032.980095, 31253.158422, 31453.100508, 31693.579482, 31904.209539, 32150.089814, 32339.194435, 32551.587874, 32794.409942, 33048.671409, 33343.060421, 33663.663017, 33992.135211, 34405.810387, 34683.968158, 35036.87731, 35507.720619, 35859.326168, 36172.919775, 36413.834803, 36754.350752, 37075.155746, 37392.615356, 37627.858539, 37905.960597, 38146.512907, 38391.149857, 38652.258552, 38886.075521, 39035.503948, 39100.99543, 39112.657468, 39174.081418, 39245.396321, 39349.892473, 39411.698925, 39455.698925, 39426.258065, 39412.086022, 39498.688172, 39706.236559, 39970.537634, 40244.537634, 40610.043011, 41043.655914, 38452.950537, 35944.556128, 33522.741935, 31184.230323, 28929.27871, 26755.417205, 24667.415484, 22665.195915, 20748.964947, 18917.128603], "50": [18715.64001, 18883.343272, 19029.549054, 19183.460003, 19371.521931, 19552.607266, 19743.656429, 19888.021015, 20034.161638, 20172.545367, 20340.394109, 20476.236007, 20580.153487, 20711.44976, 20870.297342, 21058.531468, 21242.914424, 21408.439001, 21546.093901, 21696.065564, 21850.271963, 22001.99577, 22132.35546, 22289.784179, 22475.513274, 22668.943658, 22859.628589, 23073.476858, 23291.595156, 23493.807862, 23709.98426, 23910.23153, 24087.495158, 24302.23123, 24502.89307, 24677.159476, 24878.169465, 25013.009456, 25178.26724, 25321.337387, 25500.248664, 25702.617163, 25911.3183, 26100.062957, 26309.257135, 26566.903626, 26834.811916, 27114.942655, 27406.397906, 27677.19866, 27914.565055, 28046.190536, 28120.061711, 28157.240453, 28272.522022, 28359.097842, 28423.07371, 28433.724729, 28461.598479, 28516.585008, 28615.636889, 28691.782943, 28808.562983, 28926.672013, 29053.235346, 29165.853419, 29330.469994, 29505.983897, 29664.740858, 29782.584488, 29928.411419, 30110.00189, 30272.882402, 30479.34993, 30666.32318, 30827.684779, 30963.716906, 31134.112592, 31278.680896, 31397.676547, 31538.804662, 31659.615014, 31684.183646, 31657.180204, 31594.38879, 31554.027701, 31530.755938, 31392.929101, 31245.37258, 31070.584681, 30963.33612, 30895.686167, 30846.674487, 30865.413805, 30854.808113, 30862.217162, 30889.154637, 30908.923029, 30953.443194, 31035.177643, 31131.193526, 31250.502485, 31405.555288, 31545.117623, 31703.663412, 31840.778228, 31995.964158, 32113.871203, 32240.424873, 32381.248689, 32526.374011, 32693.447877, 32874.525198, 33062.684384, 33306.86661, 33475.165987, 33693.527615, 33989.449511, 34223.982649, 34445.879972, 34634.22385, 34891.822109, 35146.674735, 35407.918984, 35626.535231, 35878.735244, 36115.154324, 36359.933657, 36621.834009, 36873.349508, 37078.088004, 37235.837722, 37363.218277, 37519.712057, 37680.919082, 37859.643289, 38011.135646, 38149.882422, 38240.789544, 38336.594271, 38488.229948, 38709.837725, 38963.354841, 39220.459718, 39532.018997, 39882.071904, 38394.273335, 36931.180614, 35492.496648, 34078.550759, 32690.475244, 31327.99049, 29992.020332, 28683.225067, 27401.134109, 26146.537099], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.6927, 4.4869, 4.3464, 4.2001, 4.0112, 3.8525, 3.7715, 3.7373, 3.4641, 3.3337, 3.2461, 3.3755, 3.6759, 3.7125, 3.574, 3.2067, 2.9033, 2.6357, 2.3725, 2.1607, 2.0652, 2.0817, 2.1875, 2.474, 2.656, 2.797, 2.9327, 2.9508, 2.9689, 3.1215, 3.0974, 3.0004, 2.9616, 2.7439, 2.7896, 2.8511, 2.8704, 3.1413, 3.4361, 3.6193, 3.7522, 3.7549, 3.6716, 3.8414, 4.1586, 4.3044, 4.2826, 3.8361, 3.1524, 2.3819, 1.8802, 1.5853, 1.3409, 1.0599, 0.6665, 0.5047, 0.489, 0.6786, 1.0201, 1.1382, 1.2367, 1.3945, 1.4386, 1.8077, 1.979, 2.064, 2.059, 1.8697, 1.7477, 1.8606, 1.8884, 1.6763, 1.4334, 1.0695, 0.7066, 0.5274, 0.5932, 0.8304, 1.0684, 1.2832, 1.0358, 0.69, 0.5531, 0.29, 0.2605, -0.0549, -0.4204, -0.4614, -0.4948, -0.2097, -0.0862, -0.045, -0.0318, -0.2456, -0.2531, -0.1419, 0.0191, 0.1984, 0.4236, 0.2926, 0.3136, 0.3886, 0.4399, 0.4632, 0.4807, 0.6016, 0.5624, 0.8295, 1.3004, 1.8217, 2.6426, 3.0971, 3.3405, 3.93, 4.1322, 4.6338, 4.7891, 4.5107, 4.3188, 3.941, 3.7865, 3.595, 3.3759, 3.3481, 3.341, 3.1916, 2.9878, 2.584, 2.0423, 1.7049, 1.4692, 1.4822, 1.5496, 1.5742, 1.5103, 1.3383, 1.3836, 1.4861, 1.7549, 2.0411, 2.209, 2.5176, -1.2611, -5.1782, -8.9408, -12.8665, -13.2664, -13.7001, -14.2815, -14.9491, -15.6322, -16.3049], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.63, 60.56, 60.85, 58.15, 53.73, 56.84, 58.64, 59.42, 56.13, 61.65, 66.37, 68.15, 68.72, 72.15, 73.42, 71.25, 73.68, 71.43, 67.19, 72.55, 70.97, 66.0, 70.25, 57.29, 62.1, 59.25, 64.31, 67.44, 68.74, 66.03, 68.78, 73.57, 74.9, 76.35, 77.71, 74.84, 69.14, 52.35, 45.98, 42.6, 52.44, 49.81, 47.86, 42.85, 45.49, 49.24, 54.49, 52.39, 57.05, 57.85, 59.31, 58.17, 63.69, 65.18, 63.58, 58.29, 61.76, 65.58, 63.74, 68.07, 66.11, 62.98, 59.86, 63.87, 60.61, 57.4, 60.4, 57.91, 45.79, 40.93, 37.84, 41.09, 43.65, 34.07, 33.41, 31.48, 40.38, 44.91, 46.95, 53.73, 50.85, 52.66, 54.53, 53.65, 56.12, 59.65, 61.0, 63.21, 66.51, 64.88, 66.99, 64.16, 66.24, 60.93, 62.41, 64.41, 65.39, 67.96, 69.73, 70.82, 75.55, 62.99, 67.56, 72.95, 65.13, 64.13, 60.4, 66.03, 66.19, 67.06, 61.59, 64.66, 63.13, 64.31, 66.17, 65.38, 58.85, 52.93, 49.59, 53.72, 55.07, 57.93, 55.08, 54.26, 48.78, 50.69, 58.64, 65.85, 68.95, 69.95, 73.98, 76.61, 15.44, 15.44, 15.44, 15.44, 15.45, 15.45, 15.46, 15.46, 15.45, 15.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1104.1333, 1166.2569, 1263.4594, 1350.3438, 1387.4722, 1445.8189, 1459.5007, 1423.6744, 1470.7161, 1479.2456, 1431.978, 1448.8228, 1327.4519, 1292.6145, 1220.6763, 1236.1549, 1296.0151, 1355.2662, 1360.3186, 1402.6185, 1531.4512, 1650.8319, 1766.2329, 1876.403, 1916.6069, 1875.212, 1621.5901, 1298.7104, 966.7282, 863.1821, 724.3571, 571.0407, 344.3015, 205.8092, 158.7748, 219.8281, 229.2602, 327.7674, 417.9621, 514.177, 567.7456, 719.71, 865.6676, 950.2141, 937.023, 985.4101, 1098.2425, 1150.9949, 1282.9102, 1347.7112, 1344.8331, 1288.1647, 1310.4525, 1272.2976, 1186.4242, 1160.6657, 1096.1471, 847.2415, 544.4571, 231.229, 30.6507, -88.557, -411.0819, -678.2326, -936.4466, -992.4694, -945.2812, -860.046, -645.8611, -527.3292, -390.9607, -240.5763, -135.1686, -2.3839, 175.8633, 343.0265, 519.5436, 731.6901, 868.823, 1016.6177, 1086.5245, 1175.2373, 1166.7332, 1176.29, 1211.0563, 1244.4366, 1310.6527, 1387.4812, 1456.5921, 1618.5839, 1585.0609, 1652.4139, 1853.8739, 1878.1074, 1860.5343, 1768.9252, 1826.9645, 1856.4032, 1882.2437, 1803.6601, 1798.1185, 1751.7469, 1723.3732, 1726.1757, 1699.1274, 1575.6095, 1374.7266, 1148.226, 1027.8826, 945.8142, 922.5891, 854.7905, 780.7628, 635.6895, 542.7041, 596.8869, 794.4731, 1026.3771, 1225.8873, 1499.0547, 1798.0998, -1701.5349, -4423.7203, -6506.0657, -8063.6849, -9191.6295, -9971.229, -10468.1468, -10738.1748, -10827.9053, -10774.7641], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1341.264, 1368.8603, 1381.4838, 1394.9516, 1381.4517, 1363.6842, 1335.0827, 1315.2971, 1311.4407, 1320.2058, 1328.2284, 1343.1064, 1380.7754, 1434.7867, 1501.0759, 1576.1413, 1644.2344, 1690.43, 1676.662, 1601.0717, 1474.203, 1351.9988, 1226.4705, 1095.3845, 945.1679, 797.2962, 669.5919, 579.6391, 509.5633, 473.2042, 462.1557, 472.56, 491.5971, 537.2197, 602.9093, 672.3702, 725.3008, 777.3227, 841.5066, 903.4043, 979.3055, 1052.9866, 1111.3559, 1146.7177, 1179.4646, 1198.0312, 1195.7098, 1188.701, 1170.1902, 1105.6005, 993.3718, 840.9432, 678.8847, 525.3964, 338.1007, 134.8341, -79.4221, -262.0315, -398.6815, -490.9544, -521.9357, -523.0144, -496.6037, -445.3982, -383.3523, -307.1586, -210.5542, -99.8381, 24.0383, 165.5686, 306.2195, 448.2991, 575.9442, 695.8028, 789.9889, 867.2491, 936.0106, 997.6958, 1060.2872, 1125.726, 1191.8992, 1277.2361, 1338.8011, 1401.5236, 1491.9937, 1569.2164, 1627.48, 1655.769, 1690.0081, 1723.2872, 1755.0785, 1764.7948, 1771.4595, 1767.517, 1758.6882, 1752.1857, 1741.5741, 1708.3812, 1641.6502, 1542.9654, 1439.9488, 1341.1219, 1257.4153, 1176.8904, 1097.6649, 1005.2698, 912.7567, 849.5827, 838.5608, 876.124, 946.0767, 1056.6723, 1204.9578, 623.6593, -385.8167, -1609.8665, -2900.6302, -4158.83, -5321.3098, -6350.6772, -7228.1767, -7948.1224, -8513.4508], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.4521, 110.3853, 50.4942, 53.8712, -53.9998, -71.0697, -114.4064, -79.1422, -15.4256, 35.0604, 32.0902, 59.5121, 150.6758, 216.0452, 265.157, 300.2617, 272.3725, 184.782, -55.0719, -302.3613, -507.4748, -488.8167, -502.1134, -524.3438, -600.8664, -591.487, -510.8171, -359.811, -280.3031, -145.4368, -44.1936, 41.617, 76.1485, 182.4903, 262.7583, 277.8439, 211.7222, 208.0874, 256.7359, 247.5906, 303.6047, 294.7246, 233.4772, 141.447, 130.9879, 74.2664, -9.2856, -28.0353, -74.0431, -258.359, -448.9147, -609.7142, -648.234, -613.9534, -749.1826, -813.0667, -857.0245, -730.4379, -546.5997, -369.0916, -123.9254, -4.3148, 105.643, 204.8219, 248.1837, 304.7747, 386.4175, 442.8646, 495.5053, 566.1215, 562.6035, 568.3186, 510.5803, 479.4345, 376.7443, 309.0409, 275.0457, 246.7408, 250.3655, 261.7552, 264.6929, 341.3478, 246.2598, 250.8903, 361.8802, 308.891, 233.0543, 113.1562, 136.9564, 133.116, 127.1652, 38.8653, 26.659, -15.7701, -35.315, -26.01, -42.4467, -132.7717, -266.9236, -394.7394, -412.0662, -395.3077, -334.8262, -322.0999, -316.9021, -369.5803, -370.0526, -252.6958, -44.0877, 150.2531, 279.8106, 442.3824, 593.142, -2325.1942, -4037.9036, -4896.1992, -5163.0547, -5032.7995, -4649.9192, -4117.4696, -3509.9981, -2879.7829, -2261.3133], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.54, 92.1, 96.44, 97.04, 85.16, 64.75, 82.75, 84.71, 88.91, 76.81, 96.34, 99.75, 93.76, 96.3, 99.27, 98.92, 94.24, 99.89, 89.39, 79.39, 98.46, 95.27, 85.04, 99.77, 60.16, 81.17, 68.22, 99.57, 100.0, 89.8, 79.47, 97.78, 99.6, 95.38, 98.49, 95.51, 81.37, 72.79, 37.53, 10.05, 26.92, 49.95, 43.37, 38.38, 24.62, 30.54, 39.32, 53.02, 48.09, 60.97, 71.69, 93.05, 83.8, 94.64, 93.27, 89.53, 76.66, 89.68, 99.58, 83.02, 97.1, 92.26, 81.75, 66.89, 89.69, 77.4, 64.3, 76.31, 64.31, 7.92, 0.94, 12.37, 21.69, 29.21, 5.36, 27.4, 20.51, 37.0, 48.78, 53.55, 71.02, 63.83, 82.36, 91.78, 88.71, 96.36, 99.42, 97.71, 99.28, 99.9, 97.18, 93.95, 87.11, 94.39, 78.89, 85.81, 95.04, 99.78, 96.38, 99.41, 99.13, 98.24, 63.71, 90.12, 98.63, 77.17, 72.43, 60.85, 91.4, 92.4, 95.76, 75.26, 94.26, 87.8, 95.11, 90.83, 85.75, 52.57, 19.94, 2.92, 32.6, 40.88, 58.84, 45.3, 41.44, 14.36, 40.73, 76.72, 99.82, 98.96, 91.67, 99.88, 93.7, 0.01, 0.51, 0.51, 0.5, 0.52, 0.5, 0.51, 0.51, 0.49, 0.49], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.69, 95.19, 92.88, 82.32, 77.55, 77.4, 85.46, 83.48, 87.35, 90.97, 96.62, 96.6, 96.44, 98.16, 97.48, 97.68, 94.51, 89.56, 89.08, 91.04, 92.92, 93.36, 81.66, 80.37, 69.85, 82.99, 89.26, 96.46, 89.76, 89.02, 92.28, 97.59, 97.82, 96.46, 91.79, 83.22, 63.9, 40.12, 24.83, 28.97, 40.08, 43.9, 35.46, 31.18, 31.49, 40.96, 46.81, 54.03, 60.25, 75.24, 82.85, 90.5, 90.57, 92.48, 86.49, 85.29, 88.64, 90.76, 93.23, 90.79, 90.37, 80.3, 79.44, 77.99, 77.13, 72.67, 68.31, 49.51, 24.39, 7.08, 11.67, 21.09, 18.75, 20.66, 17.76, 28.3, 35.43, 46.44, 57.78, 62.8, 72.4, 79.32, 87.62, 92.28, 94.83, 97.83, 98.8, 98.96, 98.79, 97.01, 92.75, 91.82, 86.8, 86.36, 86.58, 93.54, 97.07, 98.52, 98.31, 98.93, 87.03, 84.02, 84.15, 88.64, 82.74, 70.15, 74.89, 81.55, 93.19, 87.81, 88.43, 85.77, 92.39, 91.25, 90.56, 76.38, 52.75, 25.14, 18.49, 25.47, 44.11, 48.34, 48.53, 33.7, 32.18, 43.94, 72.42, 91.83, 96.82, 96.84, 95.08, 64.53, 31.41, 0.34, 0.51, 0.51, 0.51, 0.51, 0.51, 0.5, 0.5], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.46, -7.9, -3.56, -2.96, -14.84, -35.25, -17.25, -15.29, -11.09, -23.19, -3.66, -0.25, -6.24, -3.7, -0.73, -1.08, -5.76, -0.11, -10.61, -20.61, -1.54, -4.73, -14.96, -0.23, -39.84, -18.83, -31.78, -0.43, -0.0, -10.2, -20.53, -2.22, -0.4, -4.62, -1.51, -4.49, -18.63, -27.21, -62.47, -89.95, -73.08, -50.05, -56.63, -61.62, -75.38, -69.46, -60.68, -46.98, -51.91, -39.03, -28.31, -6.95, -16.2, -5.36, -6.73, -10.47, -23.34, -10.32, -0.42, -16.98, -2.9, -7.74, -18.25, -33.11, -10.31, -22.6, -35.7, -23.69, -35.69, -92.08, -99.06, -87.63, -78.31, -70.79, -94.64, -72.6, -79.49, -63.0, -51.22, -46.45, -28.98, -36.17, -17.64, -8.22, -11.29, -3.64, -0.58, -2.29, -0.72, -0.1, -2.82, -6.05, -12.89, -5.61, -21.11, -14.19, -4.96, -0.22, -3.62, -0.59, -0.87, -1.76, -36.29, -9.88, -1.37, -22.83, -27.57, -39.15, -8.6, -7.6, -4.24, -24.74, -5.74, -12.2, -4.89, -9.17, -14.25, -47.43, -80.06, -97.08, -67.4, -59.12, -41.16, -54.7, -58.56, -85.64, -59.27, -23.28, -0.18, -1.04, -8.33, -0.12, -6.3, -99.99, -99.49, -99.49, -99.5, -99.48, -99.5, -99.49, -99.49, -99.51, -99.51], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 767.4187, 782.2428, 760.6526, 733.819, 736.4009, 745.2265, 745.208, 715.5492, 702.294, 722.8414, 737.9926, 733.491, 735.025, 740.0207, 718.2322, 711.928, 701.7884, 715.5862, 709.828, 752.3363, 713.5972, 724.409, 736.2343, 818.6401, 844.8049, 841.2449, 858.6526, 852.6748, 844.2671, 842.531, 836.2765, 877.9667, 870.9665, 883.0371, 897.8165, 942.9677, 989.8936, 1105.9643, 1159.8182, 1309.8208, 1368.4491, 1329.6301, 1312.8693, 1361.59, 1362.5458, 1343.4338, 1341.4009, 1328.0849, 1331.4339, 1277.7592, 1238.6325, 1248.7283, 1305.2447, 1275.5829, 1243.04, 1232.8213, 1221.1897, 1213.246, 1223.0121, 1241.3665, 1179.1256, 1164.9008, 1136.6927, 1147.6414, 1152.0939, 1138.3718, 1132.058, 1106.1956, 1215.035, 1270.0297, 1301.0965, 1266.7313, 1261.2489, 1406.512, 1607.1121, 1597.6735, 1689.6212, 1668.5747, 1616.5322, 1652.134, 1610.5514, 1625.5092, 1577.9714, 1546.6861, 1489.0645, 1463.4152, 1418.1699, 1371.8708, 1359.5925, 1315.3347, 1299.9521, 1295.6681, 1261.0283, 1238.812, 1193.1826, 1177.241, 1128.8666, 1109.6619, 1068.2575, 1047.6676, 1091.4057, 1140.591, 1172.6916, 1245.3565, 1283.5453, 1286.1492, 1324.9957, 1364.6389, 1325.7361, 1280.3264, 1308.8745, 1296.0977, 1231.3765, 1187.7067, 1172.1562, 1174.1451, 1188.1347, 1278.268, 1330.5345, 1329.0678, 1324.8487, 1307.3595, 1333.9766, 1293.6926, 1292.0003, 1339.7145, 1376.8778, 1451.3865, 1429.8589, 1399.869, 1417.7355, 1455.7544, 4709.1434, 4390.0976, 4076.6478, 3786.4015, 3516.5585, 3266.2544, 3033.7648, 2817.503, 2617.0028, 2430.5312], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8323, 0.8754, 0.8668, 0.7402, 0.9445, 1.0706, 1.0458, 0.9844, 1.0349, 1.0036, 0.9179, 0.9401, 0.8699, 0.7945, 0.9284, 0.8654, 0.765, 0.8575, 0.6173, 0.7452, 0.6636, 0.8325, 0.9421, 0.9934, 0.907, 1.0015, 1.1546, 1.1093, 1.0705, 1.0366, 0.932, 0.8141, 0.4864, 0.3018, 0.2063, 0.4707, 0.3791, 0.3175, 0.1425, 0.2202, 0.3184, 0.4854, 0.4225, 0.5833, 0.6037, 0.649, 0.627, 0.826, 0.8803, 0.8555, 0.7506, 0.8658, 0.9477, 0.8652, 0.9667, 0.8797, 0.7926, 0.7143, 0.8158, 0.7369, 0.6456, 0.7355, 0.6535, 0.1687, -0.0524, -0.1168, 0.0236, 0.1394, -0.1253, -0.0401, -0.0187, 0.1804, 0.2941, 0.3537, 0.5296, 0.4779, 0.5408, 0.6044, 0.6071, 0.6986, 0.8187, 0.8802, 0.9515, 0.9967, 0.9096, 0.9148, 0.8334, 0.8461, 0.7502, 0.7633, 0.804, 0.8142, 0.8695, 0.9026, 0.8961, 1.0256, 0.7815, 0.9221, 1.101, 0.8925, 0.837, 0.7234, 0.9274, 0.8859, 0.8797, 0.7331, 0.8228, 0.7618, 0.7865, 0.8409, 0.8028, 0.6202, 0.3959, 0.2301, 0.3896, 0.4536, 0.5883, 0.4279, 0.4009, 0.1266, 0.2354, 0.7041, 1.1467, 1.1837, 1.1034, 1.1592, 1.1373, -0.5535, -0.2365, -0.0875, 0.0051, 0.0708, 0.1209, 0.1614, 0.1955, 0.2249, 0.2511], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.084, -0.0447, -0.0465, 0.016, 0.0677, 0.0816, 0.0414, 0.0241, 0.1178, 0.143, 0.197, 0.236, 0.2558, 0.2924, 0.3152, 0.2894, 0.248, 0.2495, 0.256, 0.3308, 0.3419, 0.4097, 0.4887, 0.4571, 0.3909, 0.3723, 0.5034, 0.4912, 0.4802, 0.4555, 0.3318, 0.2596, 0.2312, 0.1621, 0.1782, 0.2268, 0.2255, 0.2017, 0.194, 0.1961, 0.2334, 0.2326, 0.194, 0.224, 0.2641, 0.2443, 0.1284, 0.1367, 0.0536, 0.0708, 0.1312, 0.1632, 0.2492, 0.2802, 0.2283, 0.1794, 0.178, 0.1762, 0.2402, 0.2388, 0.2096, 0.1923, 0.1611, 0.0939, 0.0374, 0.0231, 0.0668, -0.0114, -0.0286, -0.0262, -0.0433, 0.0167, 0.0122, 0.0967, 0.0719, 0.0356, 0.0445, 0.0694, 0.0256, -0.0107, 0.0278, 0.0259, 0.0678, 0.1568, 0.2301, 0.215, 0.2368, 0.2731, 0.3242, 0.3229, 0.4182, 0.3786, 0.3695, 0.3743, 0.4041, 0.5167, 0.4827, 0.4753, 0.5715, 0.5176, 0.419, 0.3416, 0.3425, 0.3064, 0.2956, 0.3362, 0.316, 0.3078, 0.3401, 0.3181, 0.3243, 0.2884, 0.2472, 0.1867, 0.1501, 0.0481, 0.139, 0.1267, -0.013, 0.0134, 0.1341, 0.2766, 0.3007, 0.3432, 0.2899, 0.3166, 0.2887, -0.5457, 0.9883, 0.9852, 0.9836, 0.9785, 0.952, 0.9354, 0.926, 0.9011, 0.8862], "obv": [0, -156631, -433994, -194072, 45831, -107881, 161919, -91572, 160701, -91124, 122742, -61804, -305461, -122720, 202835, 529805, 748311, 510926, 78335, 401328, 719596, 946827, 822164, 1098765, 1391539, 1751550, 1997901, 2394064, 2798165, 2488807, 2906314, 2612125, 2384730, 2828419, 2704737, 2551770, 2690772, 2472001, 2663998, 2543508, 2709166, 3065937, 3440651, 3193662, 3377753, 3932783, 4294108, 4599823, 4863018, 4421086, 4196435, 3963894, 3598718, 2998341, 3249552, 3076535, 2966443, 2786989, 3096648, 3252167, 3429075, 3266113, 3487907, 3607780, 3805651, 3604573, 3855487, 4059915, 3812518, 3675656, 3816366, 3984272, 3680476, 4036316, 4000742, 3821703, 3693052, 3833110, 3562717, 3376429, 3469576, 3386823, 3211907, 2993174, 2816820, 2913554, 3089188, 2755740, 2168108, 1927416, 2285778, 2498639, 2667639, 2891992, 2739757, 2948677, 3068499, 2876940, 2984819, 3170809, 3305791, 3480035, 3774764, 3583349, 3870865, 3724761, 3845943, 3740114, 3852321, 3994209, 4088962, 4258298, 4431774, 4689253, 5172711, 4984052, 5101106, 5582364, 5378191, 5134308, 4906081, 5037952, 5229985, 5343407, 5210981, 5382519, 5342222, 5485755, 5733166, 5553150, 5399463, 5241094, 5119875, 5191303, 5258261, 5379331, 5309880, 5261675, 5150565, 5266298, 5401686, 5622915, 5915058, 6115749, 6254687, 6469728, 1189797, 1624413877, 1628112187, 1619818957, 1625783907, 1597903487, 1618837927, 1618837927, 1595889087, 1611772397], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.94, 20.45, 21.45, 22.79, 24.26, 25.18, 26.71, 28.13, 28.41, 28.85, 27.44, 26.13, 25.29, 24.84, 25.12, 25.92, 26.7, 27.44, 29.02, 30.85, 32.71, 34.75, 36.95, 37.28, 35.44, 33.11, 32.74, 31.08, 29.54, 28.51, 27.96, 27.71, 26.93, 25.4, 24.05, 22.63, 21.5, 20.67, 20.3, 20.37, 20.69, 20.33, 19.66, 19.1, 19.17, 19.73, 20.42, 21.06, 20.97, 20.36, 20.46, 20.19, 19.68, 19.52, 19.42, 18.88, 19.01, 19.98, 20.88, 20.82, 22.21, 24.28, 26.2, 28.22, 29.16, 29.77, 28.93, 28.15, 27.04, 26.0, 24.62, 23.34, 21.8, 20.72, 20.03, 19.96, 19.89, 20.38, 20.02, 20.14, 19.69, 19.27, 19.12, 19.14, 19.71, 20.45, 21.33, 22.97, 23.93, 24.97, 26.79, 27.76, 28.67, 28.83, 29.02, 29.34, 29.84, 28.95, 28.68, 28.42, 28.28, 28.66, 28.11, 27.29, 25.45, 23.87, 22.57, 21.25, 20.13, 18.8, 17.57, 17.53, 18.36, 17.53, 17.18, 17.49, 18.24, 19.39, 21.18, 24.71, 27.99, 31.04, 33.87, 36.5, 38.94, 41.21, 43.31, 45.26, 47.07], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.34, 29.75, 28.78, 27.71, 25.64, 27.02, 28.64, 27.7, 26.2, 32.83, 37.5, 41.51, 38.47, 41.56, 43.04, 40.32, 43.48, 42.69, 39.96, 44.08, 43.15, 39.47, 38.2, 31.9, 28.7, 29.78, 29.8, 34.27, 38.06, 35.84, 33.7, 40.71, 43.76, 42.83, 44.76, 45.48, 40.23, 33.44, 29.61, 24.35, 31.74, 30.33, 28.53, 25.54, 23.7, 26.23, 30.65, 28.74, 32.95, 33.68, 34.33, 35.4, 35.44, 36.31, 34.6, 32.39, 30.83, 34.17, 36.5, 35.12, 34.33, 32.27, 30.71, 34.16, 31.59, 29.69, 30.31, 29.19, 24.68, 21.92, 19.87, 18.95, 23.14, 19.27, 15.66, 14.63, 12.84, 17.0, 17.79, 24.81, 23.64, 24.34, 23.28, 24.83, 23.94, 26.77, 28.32, 29.69, 32.75, 31.44, 34.81, 32.43, 35.25, 33.32, 32.12, 32.36, 32.79, 36.45, 37.49, 37.68, 44.19, 39.26, 37.23, 44.02, 39.66, 36.75, 33.13, 30.29, 30.24, 31.03, 28.19, 31.06, 30.36, 30.07, 33.1, 30.69, 28.16, 24.3, 21.68, 20.16, 22.87, 22.12, 20.13, 19.28, 17.92, 16.05, 23.11, 30.11, 34.07, 37.11, 39.12, 44.89, 12.89, 12.84, 12.84, 12.83, 12.84, 12.84, 12.84, 12.84, 12.83, 12.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7, 20.68, 19.75, 19.01, 24.43, 22.41, 20.81, 20.13, 23.72, 21.4, 19.46, 18.19, 20.88, 19.26, 18.43, 19.67, 18.53, 16.87, 18.31, 16.04, 15.71, 20.33, 18.58, 26.59, 23.93, 22.31, 20.3, 18.98, 17.8, 16.56, 15.5, 13.71, 12.83, 11.75, 10.73, 9.49, 16.62, 26.57, 31.31, 43.25, 38.44, 36.74, 38.66, 38.94, 39.04, 36.77, 34.19, 32.77, 30.35, 29.37, 28.13, 25.91, 23.02, 21.87, 25.27, 25.97, 24.35, 22.76, 20.96, 19.18, 18.75, 21.61, 23.89, 21.97, 22.56, 22.83, 21.32, 20.26, 31.35, 33.33, 39.11, 37.3, 34.79, 45.19, 48.52, 45.32, 43.64, 41.04, 39.33, 35.74, 34.04, 31.32, 29.96, 28.38, 27.37, 25.86, 24.78, 23.79, 22.29, 21.39, 20.1, 23.8, 22.71, 25.21, 24.3, 22.87, 22.15, 20.92, 20.18, 19.11, 17.03, 18.33, 16.55, 14.47, 16.82, 15.59, 17.5, 15.78, 15.08, 14.5, 19.83, 18.6, 18.18, 17.5, 16.46, 20.07, 20.16, 25.05, 23.16, 22.6, 21.05, 19.81, 20.76, 19.88, 25.28, 29.3, 26.48, 23.32, 21.98, 20.85, 19.12, 17.29, 74.62, 74.71, 74.71, 74.71, 74.7, 74.7, 74.68, 74.67, 74.66, 74.64], "ad": [-353941.0, -453176.0, -714507.0, -796104.0, -584060.0, -651915.0, -427082.0, -580935.0, -419029.0, -462997.0, -322456.0, -507002.0, -720824.0, -542284.0, -382362.0, -174861.0, -29191.0, -175811.0, -342192.0, -444189.0, -582022.0, -693572.0, -633951.0, -453560.0, -167048.0, -431760.0, -299613.0, 59117.0, 379611.0, 649052.0, 1057770.0, 1016681.0, 1016680.0, 1412771.0, 1353875.0, 1269876.0, 1404465.0, 1290602.0, 1472877.0, 1362996.0, 1521038.0, 1877809.0, 1885457.0, 1689673.0, 1833688.0, 2371899.0, 2492341.0, 2745144.0, 2863461.0, 2502406.0, 2457476.0, 2248897.0, 1903354.0, 2415374.0, 2658775.0, 2571742.0, 2563196.0, 2397235.0, 2614559.0, 2730311.0, 2886120.0, 2978465.0, 3122436.0, 3114169.0, 3154828.0, 3020776.0, 3168372.0, 3004829.0, 3205104.0, 3095614.0, 3181679.0, 3338635.0, 3111351.0, 3344016.0, 3349945.0, 3258598.0, 3246148.0, 3318678.0, 3521474.0, 3532696.0, 3606326.0, 3568711.0, 3461944.0, 3253129.0, 3240200.0, 3260564.0, 3128296.0, 2900623.0, 3100682.0, 2918735.0, 3253496.0, 3391589.0, 3519238.0, 3637533.0, 3499526.0, 3446722.0, 3539085.0, 3428182.0, 3477627.0, 3647157.0, 3713835.0, 3856398.0, 4146215.0, 4251184.0, 4196592.0, 4325707.0, 4341712.0, 4267075.0, 4308218.0, 4441329.0, 4532292.0, 4623473.0, 4768818.0, 4999888.0, 5412769.0, 5224110.0, 5288211.0, 5696673.0, 5581901.0, 5374970.0, 5154226.0, 5286097.0, 5393823.0, 5431630.0, 5487249.0, 5546628.0, 5506331.0, 5566522.0, 5566522.0, 5736808.0, 5701066.0, 5622852.0, 5513694.0, 5570946.0, 5575691.0, 5685550.0, 5702913.0, 5659716.0, 5618654.0, 5726120.0, 5852774.0, 6072174.0, 6325365.0, 6243765.0, 6376528.0, 6369912.0, 1090565.0, 1617621020.0, 1615977323.0, 1621506151.0, 1618832227.0, 1601378641.0, 1592931434.0, 1593821324.0, 1571746713.0, 1559834249.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 259702.3, 230878.6, 233670.1, 230299.5, 224581.4, 233146.6, 250472.4, 245343.0, 243732.4, 261764.2, 268881.0, 279321.2, 283589.7, 271690.3, 281076.3, 277798.2, 281102.3, 283886.8, 299764.6, 296915.6, 295552.1, 305476.0, 312171.8, 322445.0, 339153.8, 322244.6, 301540.2, 290805.3, 273066.1, 251855.7, 232968.9, 207784.0, 214042.2, 228774.1, 209104.1, 215145.0, 255351.3, 277583.6, 286278.0, 293397.8, 325542.0, 331441.3, 319018.3, 318064.5, 353403.3, 360115.3, 321914.0, 296790.7, 284164.6, 288811.0, 260169.7, 255395.4, 248437.5, 234099.3, 186048.9, 180714.9, 183521.0, 197603.2, 200100.6, 193874.4, 192008.7, 188388.9, 188883.3, 197083.5, 220680.2, 204450.5, 202246.6, 190020.3, 183583.3, 185882.9, 190825.5, 186069.2, 177553.9, 164665.9, 150955.2, 165033.2, 156802.7, 161501.0, 180840.0, 212563.9, 218004.3, 244525.8, 257536.6, 256945.0, 257507.0, 255095.1, 266313.7, 260732.5, 246543.6, 198568.3, 193098.1, 170760.1, 166898.4, 179471.3, 176177.5, 189705.6, 183424.0, 183560.0, 174987.0, 175419.8, 171009.6, 166986.7, 166495.9, 154370.6, 160977.0, 180571.2, 184826.7, 184413.9, 221956.8, 231153.4, 241352.9, 254700.3, 250953.8, 252809.5, 238403.8, 203300.6, 201588.5, 193912.8, 160140.3, 164464.1, 158077.4, 150623.4, 153273.2, 146191.8, 141992.4, 135445.6, 130398.8, 133314.2, 123781.4, 110151.3, 103723.0, 101893.1, 108179.1, 125271.5, 138197.8, 145395.8, 154792.9, 675840.9, 162993428.4, 163352148.4, 164169898.1, 164752854.3, 167518773.4, 169583003.1, 171372356.0, 173653346.2, 175220173.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.076, 1.124, 1.129, 1.173, 1.204, 1.16, 1.086, 1.064, 1.003, 0.932, 0.876, 0.786, 0.793, 0.834, 0.756, 0.792, 0.914, 0.977, 1.0, 1.045, 1.144, 1.177, 1.132, 1.098, 1.176, 1.204, 1.099, 1.029, 1.011, 1.039, 0.953, 0.964, 0.954, 0.899, 0.746, 0.717, 0.724, 0.768, 0.779, 0.749, 0.741, 0.729, 0.749, 0.789, 0.871, 0.823, 0.857, 0.833, 0.825, 0.834, 0.89, 0.886, 0.866, 0.829, 0.812, 0.9, 0.867, 0.882, 0.961, 1.077, 1.089, 1.185, 1.238, 1.246, 1.228, 1.225, 1.278, 1.278, 1.211, 0.998, 0.962, 0.852, 0.832, 0.896, 0.904, 0.933, 0.907, 0.909, 0.871, 0.897, 0.881, 0.86, 0.845, 0.784, 0.812, 0.866, 0.874, 0.88, 1.035, 1.146, 1.196, 1.29, 1.288, 1.293, 1.243, 1.063, 1.061, 1.035, 0.862, 0.864, 0.831, 0.79, 0.806, 0.793, 0.787, 0.782, 0.757, 0.782, 0.734, 0.653, 0.618, 0.603, 0.633, 0.717, 0.799, 0.901, 0.954, 2.021, 2.995, 2.995, 2.995, 2.995, 2.995, 2.995, 2.995, 2.995, 2.995], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.39, 129.76, 119.75, 70.44, 124.3, 162.08, 187.1, 154.98, 179.76, 175.46, 138.11, 140.77, 120.8, 90.44, 113.17, 112.69, 88.08, 102.59, 52.49, 60.55, 69.11, 106.03, 145.15, 181.34, 162.48, 162.72, 204.01, 205.63, 179.74, 172.13, 155.49, 102.65, 22.18, -38.35, -121.99, -33.43, -30.42, -55.52, -86.85, -103.45, -67.9, -17.1, -30.67, 17.92, 35.8, 45.58, 51.82, 83.26, 119.91, 99.44, 88.29, 103.01, 126.31, 122.76, 137.06, 119.92, 98.28, 69.08, 92.7, 67.72, 47.35, 62.59, 57.83, -84.08, -144.91, -213.88, -165.95, -113.2, -193.53, -195.7, -155.61, -121.38, -68.62, -48.69, 1.19, 3.52, 18.43, 26.04, 42.81, 60.19, 88.76, 114.28, 136.39, 152.61, 133.3, 142.4, 106.08, 115.2, 89.66, 83.88, 85.83, 92.46, 110.03, 123.15, 120.95, 168.9, 120.4, 143.2, 196.83, 141.4, 119.93, 89.56, 116.52, 108.89, 109.95, 64.72, 94.82, 85.01, 85.2, 106.47, 80.88, 44.97, -8.24, -53.3, -72.76, -24.69, -2.95, -45.78, -15.48, -133.72, -154.12, 17.1, 178.98, 252.44, 240.78, 245.55, 228.54, -558.9, -422.44, -260.69, -188.86, -148.11, -121.95, -103.69, -90.26, -79.99, -71.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8209, 9.3092, 11.9417, 9.0473, 2.102, 4.5235, 4.1055, 9.6446, 7.2858, 11.6253, 11.3646, 16.4838, 20.7534, 19.9287, 17.0538, 11.9768, 14.0583, 14.7706, 15.8696, 18.3193, 16.2931, 13.7724, 19.1784, 8.999, 8.8585, 5.8258, 9.4546, 9.1822, 9.1677, 8.7528, 8.9723, 14.8594, 18.1196, 15.1278, 17.5085, 18.3666, 12.4516, 9.3321, 0.8783, -0.6722, 2.9401, -1.8192, -4.4743, -7.6888, -7.9652, -9.5178, -6.8765, -9.7295, -7.5312, -6.0082, -2.9379, 4.6351, 14.7505, 19.7395, 10.3448, 9.6584, 14.482, 23.7604, 20.2964, 21.4825, 15.3626, 15.4963, 9.4284, 12.0065, 8.9913, 8.0117, 5.2648, 2.6581, -3.7254, -4.9968, -10.2339, -11.3494, -9.1346, -20.8936, -20.9014, -21.8787, -15.6259, -15.2199, -12.5518, -6.006, -10.0029, -7.5595, 0.8954, 4.3941, 9.6177, 10.5511, 10.0198, 23.8896, 28.6742, 31.1494, 25.4581, 19.6702, 19.7319, 10.5454, 14.3207, 14.2328, 13.2511, 16.1057, 15.4543, 13.133, 16.5638, 9.179, 10.0624, 16.953, 10.8644, 11.6876, 7.8509, 15.8092, 14.7555, 13.9515, 10.4394, 11.0135, 8.7781, 8.8125, 5.8793, 10.6486, 3.9062, -4.1481, -2.4047, 0.3342, 2.9851, -0.2246, -1.5948, -2.6713, -2.7623, -4.2058, 0.5978, 4.7407, 5.9425, 7.1568, 14.0602, 20.5307, -99.3725, -99.3769, -99.3814, -99.4007, -99.3768, -99.3947, -99.3711, -99.3768, -99.4194, -99.4458], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 88.0, 96.0, 100.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 92.0, 92.0, 92.0, 88.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -44.0, -44.0, -44.0, 56.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 100.0, 96.0, 92.0, 88.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 60.0, 60.0, -44.0, -44.0, 8.0, 12.0, 16.0, 20.0, 24.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4828.8173, 4549.0459, 4067.0683, 5099.5226, 4812.5368, 4208.0607, 4926.2807, 3297.1037, 4001.3214, 3377.35, 4208.8139, 4755.0371, 4841.7847, 4247.8104, 4636.292, 5797.992, 6076.9802, 6374.7162, 6720.4516, 6181.4755, 5355.5112, 2625.3824, 1042.7025, -54.9974, 1812.6302, 990.9018, 263.1739, -1281.038, -1017.0374, -502.2904, 468.1966, -201.0338, 870.1954, 1023.944, 1445.1844, 1174.156, 2569.8446, 3012.3005, 2753.524, 1905.0077, 2727.7079, 3751.6531, 3466.8714, 4730.3129, 4367.0326, 3838.509, 3379.9782, 4380.9206, 3855.3936, 3357.3612, 4096.8092, 3680.7789, 1145.5444, -341.461, -1578.717, -1225.9758, -994.2306, -4125.6669, -4725.9037, -5743.6339, -4285.4121, -3499.1793, -3245.9347, -1562.4691, -2241.954, -1678.7157, -1135.2266, -1222.7247, -343.9938, 854.2311, 1484.9681, 2324.2019, 3547.4279, 3472.678, 4266.663, 4021.167, 4738.8752, 4016.8733, 4535.3703, 5137.8686, 5407.8682, 6123.8676, 6609.368, 6738.3717, 8068.8764, 5984.1326, 7130.6378, 8972.1069, 7199.829, 6617.0514, 5453.2744, 6951.9958, 6646.7161, 6579.9359, 5313.904, 5864.3729, 5297.3412, 5304.8091, 5407.7771, 4931.7445, 3591.7109, 2265.677, 1286.6424, 1904.6068, 1914.5715, 2354.5355, 1585.0, 1208.0, -67.0, -21.5, 1375.5, 3197.0, 4156.5, 4464.5, 6014.0, 7266.5, -39433.1, -39483.8, -39426.2, -39393.9, -39378.4, -39496.3, -39610.7, -39779.2, -39958.0, -40259.9], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.543677, 121.413475, 67.239539, 45.288957, 33.412508, 25.984458, 20.910012, 17.219385, 14.445126, 12.306336, 10.614346, 9.244157, 8.124707, 7.196292, 6.409754, 5.7421, 5.164717, 4.655799, 4.217761, 3.833894, 3.489195, 3.187413, 2.905518, 2.653124, 2.422359, 2.221093, 2.050088, 1.904707, 1.775401, 1.664186, 1.57753, 1.510542, 1.459733, 1.422065, 1.38869, 1.351392, 1.291266, 1.206727, 1.102156, 1.002771, 0.904975, 0.807652, 0.704593, 0.604923, 0.51637, 0.446739, 0.388622, 0.348007, 0.321487, 0.307413, 0.300199, 0.307187, 0.325608, 0.348371, 0.366409, 0.385572, 0.411007, 0.436576, 0.468735, 0.50071, 0.52679, 0.54339, 0.558431, 0.567199, 0.566843, 0.563702, 0.555169, 0.527538, 0.479799, 0.414565, 0.343641, 0.274409, 0.190884, 0.099628, 0.002502, -0.084009, -0.153538, -0.205642, -0.232805, -0.24602, -0.245877, -0.233181, -0.213273, -0.185081, -0.146263, -0.099306, -0.044773, 0.01889, 0.084188, 0.151465, 0.213991, 0.273699, 0.323118, 0.365052, 0.402476, 0.435855, 0.468257, 0.50054, 0.532012, 0.569771, 0.597799, 0.62519, 0.661991, 0.693271, 0.716718, 0.728118, 0.740388, 0.75128, 0.760742, 0.761556, 0.760387, 0.754744, 0.746698, 0.738878, 0.729258, 0.711635, 0.682232, 0.641461, 0.598494, 0.556402, 0.519069, 0.48291, 0.447433, 0.408002, 0.36872, 0.339148, 0.327033, 0.331846, 0.348823, 0.380655, 0.426489, 0.243862, -0.082113, -0.490896, -0.94138, -1.406567, -1.869419, -2.319496, -2.750803, -3.160254, -3.54655], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3087, 105.3297, 97.7117, 87.2271, 76.4642, 66.3682, 57.2766, 49.2652, 42.3012, 36.3022, 31.1646, 26.7805, 23.0494, 19.8787, 17.1849, 14.8964, 12.95, 11.2912, 9.8765, 8.668, 7.6322, 6.7433, 5.9757, 5.3112, 4.7334, 4.231, 3.7948, 3.4168, 3.0885, 2.8036, 2.5584, 2.3488, 2.171, 2.0212, 1.8947, 1.7861, 1.6871, 1.591, 1.4932, 1.3952, 1.2971, 1.1992, 1.1003, 1.0012, 0.9043, 0.8127, 0.7279, 0.6519, 0.5859, 0.5302, 0.4842, 0.4488, 0.4241, 0.409, 0.4005, 0.3975, 0.4002, 0.4075, 0.4197, 0.4359, 0.4541, 0.472, 0.4892, 0.5048, 0.5172, 0.5265, 0.5323, 0.5313, 0.521, 0.4997, 0.4685, 0.4297, 0.3819, 0.3255, 0.2609, 0.1919, 0.1228, 0.0571, -0.0009, -0.0499, -0.0891, -0.1179, -0.137, -0.1466, -0.1465, -0.1371, -0.1186, -0.0911, -0.0561, -0.0146, 0.0312, 0.0797, 0.1284, 0.1757, 0.2211, 0.264, 0.3049, 0.344, 0.3816, 0.4192, 0.4549, 0.489, 0.5236, 0.5575, 0.5894, 0.6171, 0.6418, 0.6637, 0.6831, 0.6988, 0.7111, 0.7198, 0.7252, 0.7279, 0.7282, 0.7249, 0.7164, 0.7014, 0.6808, 0.6559, 0.6286, 0.5994, 0.569, 0.5368, 0.5032, 0.4704, 0.4417, 0.4197, 0.4056, 0.4006, 0.4058, 0.3734, 0.2823, 0.1276, -0.0862, -0.3502, -0.6541, -0.9872, -1.3399, -1.704, -2.0725], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2665, 30.279, 28.7072, 28.576, 25.4822, 22.8066, 19.4478, 17.9852, 16.8567, 16.3221, 15.9451, 15.5823, 17.5513, 20.6479, 22.7759, 26.5035, 28.9399, 29.6527, 27.169, 21.8932, 16.0243, 12.7732, 8.1142, 2.5342, -3.7002, -8.9825, -13.2084, -15.0472, -16.5223, -14.9019, -11.9679, -7.8502, -4.088, 2.5527, 9.9634, 15.4186, 18.8003, 22.1761, 26.2199, 28.7711, 30.821, 30.8539, 30.0785, 27.7658, 25.7763, 22.9998, 20.2218, 18.092, 15.0351, 9.5081, 4.0363, -2.559, -7.9419, -11.5496, -17.9555, -23.8955, -29.1921, -31.2139, -32.1388, -31.4951, -27.212, -23.5006, -18.8187, -13.114, -7.6767, 0.2523, 7.9188, 14.9606, 22.3169, 29.0679, 34.434, 36.9734, 37.8388, 38.1131, 35.4405, 33.5695, 31.5975, 29.1361, 27.6033, 26.2004, 24.4091, 24.7232, 22.5867, 21.9302, 23.5202, 23.547, 23.4436, 22.0297, 22.9982, 23.3804, 23.4818, 22.2381, 20.9933, 20.1006, 18.7156, 16.3642, 15.7905, 13.735, 10.2114, 6.3875, 4.0192, 2.6074, 1.6407, 0.0243, -1.3466, -2.9836, -4.6851, -4.2615, -1.5607, 2.1557, 6.1689, 11.2834, 17.4517, -20.4005, -54.7072, -85.4852, -112.7976, -136.6696, -156.9532, -173.4207, -185.95, -194.473, -198.8304], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.27, 25.2, 33.33, 25.45, 6.5, 13.21, 12.31, 31.37, 23.14, 33.08, 33.42, 48.94, 64.6, 64.5, 61.71, 50.35, 54.4, 57.55, 62.18, 65.96, 60.71, 49.01, 62.46, 28.04, 28.45, 19.0, 27.66, 27.66, 27.86, 26.03, 26.92, 39.13, 46.73, 43.29, 48.11, 50.4, 36.12, 23.23, 2.19, -1.59, 6.64, -4.28, -10.55, -16.7, -17.87, -23.4, -16.14, -23.3, -17.45, -13.88, -6.78, 11.83, 35.53, 47.68, 32.17, 28.64, 40.53, 64.68, 57.8, 59.86, 49.27, 48.79, 33.33, 39.07, 29.21, 25.03, 18.68, 9.61, -10.87, -13.74, -28.9, -34.57, -27.12, -56.47, -56.26, -57.04, -36.72, -36.91, -30.07, -13.05, -22.16, -16.47, 2.06, 10.53, 22.85, 24.9, 24.24, 63.85, 70.71, 78.0, 75.51, 64.29, 64.73, 40.75, 56.45, 56.67, 55.3, 62.74, 62.22, 59.02, 64.75, 32.17, 34.86, 49.29, 30.19, 32.69, 22.1, 40.07, 38.68, 37.7, 26.93, 28.38, 23.31, 23.53, 17.62, 34.93, 13.74, -16.97, -10.26, 1.32, 12.08, -1.1, -7.41, -12.74, -12.84, -21.57, 2.59, 17.52, 21.25, 24.98, 45.5, 63.61, -64.9, -67.41, -68.29, -70.23, -69.95, -69.88, -69.33, -70.41, -75.79, -82.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.2049, 105.3138, 929.5172, 1521.696, 1350.024, 1089.3072, 721.5592, 984.8911, 1226.3206, 973.2765, 409.97, 1165.6535, 1677.6724, 2050.1211, 1782.2453, 2071.9002, 2065.1876, 1594.4536, 1830.2251, 1907.3205, 1136.2981, 1802.5038, 1515.7181, 1437.7529, 1422.3514, 1242.0142, 790.31, 1090.2485, 1214.4867, 1696.6715, 2105.6901, 1952.7269, 1702.3383, 2610.5236, 2866.1346, 2760.9591, 3017.9356, 3453.9084, 2180.5258, 924.0639, -269.3252, -2277.1881, -288.4825, -167.272, -474.7977, -68.406, -1036.4712, -238.4164, 812.051, 449.62, 1425.3668, 1540.3076, 1670.258, 2161.635, 2538.5296, 2643.0144, 1725.4525, 1680.3851, 1537.4705, 2102.1021, 2707.4952, 2603.5648, 1870.2039, 1888.7405, 904.6513, 1628.254, 827.0862, 567.5056, 853.5686, 863.0573, -497.3558, -603.4434, -2015.0648, -1776.4819, -594.1462, -1415.678, -1893.4253, -2127.925, -1381.8016, -163.7088, 167.5288, 1913.5603, 1717.3351, 2140.5593, 1387.6326, 1832.2431, 1451.9242, 1980.2053, 2181.5944, 2291.3589, 2771.1491, 2283.8427, 2847.5622, 1719.3529, 2158.6271, 1768.8232, 1328.9913, 1443.4211, 1435.7895, 1984.9625, 2005.6821, 1999.1561, 3116.4195, 2359.7882, 2298.3898, 3697.1913, 3203.3068, 2671.4059, 2435.4907, 2156.1349, 2079.5442, 2115.3236, 1074.5631, 1665.3398, 1440.2913, 1380.2496, 1918.7854, 1220.3875, 658.9036, 1014.7745, 636.9496, -206.9004, 558.3711, 580.0324, 664.3135, 639.4115, -287.6473, -416.5548, 1074.3816, 2619.47, 3232.4028, 3667.7738, 4010.949, 5196.5277, 10979.9666, -30871.0715, -26459.9613, -22682.3525, -19435.9736, -16657.9774, -14276.1806, -12240.6834, -10490.0286, -8994.1674], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -728.7629, -764.6477, 359.5422, 1001.7199, 870.0443, 749.3246, 6.5925, 414.9181, 591.3481, 698.2892, 179.9805, 475.6831, 742.7141, 1710.1359, 1027.2793, 1436.9277, 1630.2066, 1129.4739, 1355.2455, 1012.3625, 616.3199, 497.5602, 1305.7294, 572.7897, 792.3788, -467.909, -394.6376, 295.2834, 779.5044, 951.7055, 1370.7232, 1132.7641, 967.3708, 1290.5826, 2086.1704, 1721.0045, 1927.9859, 1923.9752, 580.5962, -1210.8412, -2129.2442, -4927.0712, -2218.4431, -992.2556, -1569.7764, -2063.3648, -2411.4432, -1333.3937, -277.9273, -450.3623, 285.3901, 960.3202, 940.2713, 781.6619, 498.5721, 2143.0259, 1095.4666, 580.4069, 507.4905, 1182.1208, 1357.523, 1563.5849, 1750.2063, 908.762, 284.6607, 508.2771, 27.1015, -262.4797, -196.4094, 93.0725, -2037.3238, -2588.4047, -3720.0297, -2346.4703, -1404.1305, -4000.627, -6108.339, -3602.8956, -4266.7428, -1558.6797, -772.4512, 263.5942, 647.3584, 320.5978, 427.6524, 692.2666, 971.9343, 850.2301, 1351.6145, 1521.3759, 1571.1747, 1663.8581, 2057.5796, 859.3698, 1628.6271, 818.8232, 728.9913, 473.4211, 935.7895, 1204.9625, 1635.6821, 1219.1561, 1746.4195, 1059.7882, 1458.3898, 2507.1913, 1513.3068, 1351.4059, 605.4907, 1386.1349, 1259.5442, 1425.3236, 74.5631, 1145.3398, 1050.2913, 760.2496, 1098.7854, 110.3875, -201.0964, -1435.2255, -1373.0504, -1516.9004, -711.6289, -499.9676, -1015.6865, -130.5885, -1207.6473, -2376.5548, -785.6184, 199.47, 2182.4028, 2757.7738, 3560.949, 3896.5277, -36023.2334, -31113.5745, -26461.7613, -22693.7525, -19438.8736, -16670.2774, -14287.5806, -12246.7834, -10500.5286, -9000.5674], "thermo_temp": [null, 409.3228, 864.9607, 984.9559, 994.955, 554.9751, 539.9758, 1224.9455, 334.984, 629.9715, 949.9583, 684.9707, 734.9678, 869.9616, 964.9568, 974.9561, 479.9797, 384.9828, 769.9648, 859.96, 744.9676, 329.9848, 529.9766, 989.957, 934.9583, 674.9707, 754.9661, 804.9655, 434.981, 629.9733, 569.9744, 894.958, 634.9713, 1304.9435, 209.9887, 864.9632, 889.9624, 1889.9153, 1184.9476, 794.965, 1084.9527, 774.9629, 734.9669, 819.9629, 754.9679, 1419.9386, 779.9641, 1039.9546, 1089.9497, 1529.9332, 1599.9297, 2614.8838, 1859.9189, 3259.8547, 2130.6166, 824.9836, 1094.9787, 1994.9588, 1374.972, 1094.9772, 1314.9733, 1154.9772, 1374.9706, 579.9874, 729.9867, 1379.9731, 2039.9575, 889.9802, 819.9821, 1099.9782, 1069.9783, 1109.9779, 1349.9723, 1479.9729, 369.9947, 979.9785, 769.9871, 1289.975, 1209.9764, 959.984, 1049.9781, 769.9849, 2629.947, 1984.9613, 1704.965, 819.9835, 1189.9773, 3294.933, 4214.9137, 1474.9706, 2884.9412, 1394.9709, 939.9801, 2114.9571, 1069.9767, 1819.9615, 959.9802, 1139.9765, 739.9836, 1129.9752, 829.9799, 769.983, 1199.9743, 739.9836, 1099.9786, 1239.9764, 810.7109, 950.0, 600.0, 970.0, 500.0, 860.0, 530.0, 780.0, 1660.0, 1780.0, 1590.0, 2190.0, 1780.0, 1320.0, 1830.0, 1880.0, 820.0, 690.0, 1680.0, 1130.0, 390.0, 620.0, 970.0, 1200.0, 1370.0, 2450.0, 2010.0, 1310.0, 1270.0, 1080.0, 1680.0, 770.0, 1270.0, 1960.0, 1860.0, 2420.0, 1150.0, 1010.0, 1650.0, 1950.0, 47003.2, 242.503, 1.8, 13.2, 8.6, 12.3, 11.4, 6.1, 10.5, 6.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 653.9046, 707.7325, 703.594, 709.2984, 738.5099, 779.682, 815.1864, 754.2397, 687.1021, 702.168, 730.8575, 733.423, 660.0706, 636.4171, 700.6971, 743.29, 730.8683, 735.2498, 747.9253, 691.0264, 679.9258, 659.9346, 702.6662, 690.358, 802.1008, 694.4441, 725.4476, 755.3593, 961.6422, 1002.2432, 964.5563, 986.4465, 947.995, 909.2626, 893.0263, 867.9248, 968.2909, 934.0497, 953.3051, 978.1496, 1078.4739, 1173.284, 1435.3931, 1512.5796, 1830.266, 1884.8752, 1692.1676, 1583.5878, 1658.3825, 1606.8534, 1513.785, 1477.6374, 1418.9719, 1410.9717, 1259.8836, 1163.5387, 1202.8904, 1355.0844, 1270.52, 1188.604, 1172.4903, 1153.8517, 1145.8747, 1182.9833, 1236.9814, 1079.3475, 1061.2804, 1008.318, 1059.5283, 1086.8825, 1063.8101, 1061.2952, 1008.3297, 1303.1692, 1427.1314, 1477.6466, 1358.0715, 1327.5089, 1685.2224, 2145.1663, 2023.3125, 2179.9723, 2037.2447, 1837.7421, 1888.1448, 1739.387, 1754.0369, 1609.6629, 1524.2654, 1381.6687, 1335.9063, 1243.9196, 1157.7493, 1165.4266, 1088.0733, 1090.2379, 1117.4631, 1061.69, 1041.3827, 961.1313, 962.7438, 878.6086, 875.2252, 812.457, 806.5557, 961.7274, 1110.5042, 1197.6853, 1378.1061, 1451.1777, 1427.3272, 1500.5405, 1569.5331, 1433.2544, 1298.1172, 1367.5504, 1324.3595, 1154.4759, 1057.2985, 1041.426, 1070.2577, 1124.7563, 1365.7097, 1482.8534, 1451.4255, 1418.439, 1356.9047, 1415.6493, 1298.2585, 1293.1206, 1414.3714, 1495.3948, 1663.5048, 1570.1403, 1468.2966, 1501.3336, 1582.9093, 9841.144, 8095.9365, 6624.2753, 5422.2616, 4437.9595, 3633.2942, 2974.7679, 2435.0101, 1994.1901, 1632.7737], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9149, 0.9836, 1.0288, 1.0295, 0.9228, 0.8972, 0.9147, 1.0376, 1.002, 1.0253, 1.0531, 1.1713, 1.2021, 1.2623, 1.2425, 1.1625, 1.1986, 1.1804, 1.2232, 1.2086, 1.3067, 1.214, 1.2534, 1.0926, 1.0613, 1.0455, 1.0812, 1.0686, 1.0814, 1.1094, 1.0806, 1.1347, 1.2513, 1.2495, 1.2074, 1.262, 1.1639, 1.0946, 1.0041, 0.8257, 0.9532, 0.9861, 0.9159, 0.8845, 0.8594, 0.8735, 0.8644, 0.8448, 0.8487, 0.8665, 0.9241, 1.0416, 1.1069, 1.3612, 1.2016, 1.1101, 1.1613, 1.2735, 1.3354, 1.276, 1.2466, 1.2321, 1.1472, 1.1014, 1.0366, 1.0117, 1.0208, 0.9316, 0.873, 0.8458, 0.7534, 0.747, 0.7397, 0.6145, 0.5527, 0.6728, 0.6909, 0.7844, 0.844, 0.8967, 0.9085, 0.8938, 0.967, 1.0216, 1.0998, 1.0743, 1.0956, 1.2569, 1.4702, 1.3992, 1.531, 1.2944, 1.2978, 1.22, 1.1988, 1.2223, 1.2602, 1.2717, 1.3058, 1.2904, 1.2643, 1.1334, 1.0935, 1.1054, 1.024, 1.1011, 1.0115, 1.0482, 1.0525, 1.0807, 0.9644, 0.9761, 0.9493, 0.9489, 0.9309, 0.9348, 0.8892, 0.7794, 0.8159, 0.8005, 0.8752, 0.8852, 0.8515, 0.874, 0.8995, 0.7973, 0.8971, 0.9755, 1.0661, 1.1527, 1.1996, 1.2889, 0.4036, 0.3933, 0.3725, 0.357, 0.3479, 0.3252, 0.3271, 0.326, 0.2717, 0.2119], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9036, 0.805, 0.7977, 0.8034, 0.8812, 0.8496, 0.8087, 0.7936, 0.7694, 0.7264, 0.7362, 0.693, 0.6303, 0.5608, 0.5626, 0.6225, 0.5767, 0.5592, 0.5771, 0.5662, 0.5979, 0.6072, 0.5559, 0.6568, 0.759, 0.7611, 0.6876, 0.6905, 0.6683, 0.6657, 0.7068, 0.6367, 0.5518, 0.5893, 0.5604, 0.5308, 0.6523, 0.7263, 0.8092, 0.9453, 0.8917, 0.9294, 0.9875, 0.987, 1.0411, 1.0716, 1.0462, 1.0636, 1.0359, 1.0581, 0.9937, 0.913, 0.8022, 0.6277, 0.7528, 0.7521, 0.716, 0.6364, 0.5087, 0.52, 0.5819, 0.5591, 0.6823, 0.645, 0.6955, 0.7364, 0.7405, 0.7941, 0.824, 0.8684, 0.9875, 1.0417, 1.032, 1.1051, 1.1244, 1.1652, 1.1028, 1.1012, 1.0782, 1.0043, 1.0228, 1.0027, 1.0021, 0.957, 0.8722, 0.8453, 0.864, 0.7926, 0.6524, 0.5932, 0.5207, 0.6186, 0.6001, 0.7055, 0.7078, 0.7071, 0.636, 0.6126, 0.5724, 0.6044, 0.561, 0.6356, 0.6386, 0.5829, 0.6632, 0.6538, 0.7151, 0.6519, 0.6295, 0.6238, 0.6704, 0.674, 0.7003, 0.7071, 0.7215, 0.7297, 0.7862, 0.8533, 0.8824, 0.9155, 0.8628, 0.92, 0.9322, 0.9543, 0.9817, 1.0381, 0.949, 0.8682, 0.8638, 0.7982, 0.7497, 0.6928, 0.8955, 1.5995, 1.6232, 1.6355, 1.6543, 1.6618, 1.6635, 1.6825, 1.7352, 1.806], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12081626.81, 10397558.53, 47046910.02, 81428898.24, 71512970.39, 50445409.69, 9251198.87, 30307408.39, 39162545.57, 37625402.44, 25839383.21, 56524052.1, 86089925.13, 93334015.09, 84223469.44, 116050569.63, 117655672.62, 92230234.63, 112751751.69, 88449421.95, 63632486.27, 127113755.95, 106392801.7, 81032834.86, 86930515.85, 28259506.12, 50140850.28, 36523352.81, 56744957.38, 88136289.93, 93745053.78, 68886039.22, 76795986.78, 176826330.75, 174792453.93, 172094601.22, 166308493.22, 122979725.92, 84872551.2, -10464858.5, -78089421.98, -135973962.5, -41163661.51, -50112877.38, -50109721.3, -75124077.33, -40504604.7, -16944979.74, 17065804.24, 4151930.99, 40787700.63, 38557009.36, 43790212.91, 31789494.7, 79580579.6, 81061400.16, 60645800.1, 35167983.77, 47631875.6, 66732303.74, 44613452.76, 104323482.34, 87895547.57, 63062380.51, 45048042.6, 59020668.57, 30889535.74, 12638415.7, 20014404.66, 12544772.06, -47468206.92, -79120814.98, -89861599.36, -68802026.96, -46929936.69, -177651080.34, -172419245.51, -172200500.33, -60571357.29, -21510245.26, -7090446.0, 49208337.37, 26737936.13, 36945425.24, 40054880.18, 29133402.76, 34372161.66, 54171433.91, 53567269.86, 61347551.03, 94686935.69, 74050637.4, 89347933.57, 67609146.13, 68003798.51, 46043043.01, 45396406.86, 49248760.17, 45597258.72, 55533147.47, 59990983.55, 62823484.47, 161590769.54, 90533085.32, 101010587.42, 230957903.5, 156837641.57, 127812582.78, 86404903.81, 109478128.98, 95484393.41, 86704708.64, 55967861.69, 71497664.31, 59729399.4, 58373278.06, 69827118.34, 56765827.15, 25822926.13, -2300137.61, -13573936.52, -2655282.73, 593671.94, 11751075.95, 5210780.82, 3502283.56, -12553442.67, -4973443.71, 28036756.82, 88187915.84, 120663133.58, 114033495.93, 130294185.08, 151002512.93, -34982562994.68, -29103874513.48, -24946125318.24, -21386776690.8, -18325983995.68, -15739451363.29, -13481687327.16, -11555731994.71, -9927206307.02, -8507672537.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 965.7242, 1143.3237, 1214.8203, 798.5884, 1520.0563, 2152.7792, 2285.6494, 2331.0199, 2828.1242, 2936.1196, 2619.3828, 2987.4915, 2588.3835, 2078.9071, 2684.3803, 2352.7712, 1802.2926, 2523.6375, 966.5823, 1669.5502, 1181.5731, 2102.6576, 2557.5105, 2458.6411, 1868.4166, 2216.2743, 3144.86, 3090.2384, 3315.9773, 3495.8451, 2851.1231, 2101.5303, -455.2311, -1808.2962, -2177.6531, -112.5521, -744.6814, -1198.4388, -2457.8046, -1912.0833, -1135.74, 86.218, -361.1651, 795.542, 973.896, 1329.6205, 1145.3551, 2595.8068, 3028.0276, 2789.0134, 2158.5524, 3015.5158, 3887.8551, 3254.3497, 3894.2971, 3473.1785, 2869.0677, 2255.8281, 3095.6872, 2178.0818, 1274.7228, 1857.8382, 1124.478, -1446.2204, -2564.699, -2988.0639, -2366.3281, -1835.0889, -4228.1651, -3670.3008, -4249.9147, -2440.3252, -1328.7239, -766.1106, 1080.8521, 463.1158, 1001.6047, 1535.594, 1529.8438, 2186.0793, 3126.0596, 3514.0515, 4176.7895, 4851.2764, 4476.5327, 4746.6534, 4189.9138, 4641.3593, 3650.2203, 3567.5866, 3850.6982, 3247.3903, 3333.5045, 3240.1211, 3237.1067, 4187.3411, 2178.8269, 3302.563, 4621.5498, 2983.5343, 2436.0214, 1468.0074, 3065.9926, 2914.9772, 3052.4595, 1977.4416, 2687.5, 2299.0, 2476.5, 2686.75, 2255.25, 968.5, -339.25, -1040.25, -335.5, -49.25, 338.75, -203.5, -314.75, -1276.75, -667.25, 947.75, 2679.0, 3389.75, 3438.75, 4675.0, 5310.75, -31093.785, -30024.6643, -29004.1467, -27990.3367, -26992.4892, -26035.8443, -25085.0267, -24115.3092, -23144.7218, -22150.4992], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 69128.9036, 105174.8274, 51640.3574, -42988.7891, -20984.4405, 40809.109, 128401.3276, 198911.4689, 163021.6968, 80580.0792, 7074.9141, -67494.6876, -127357.6946, -121298.6977, -50395.7375, 74354.1851, 34402.1696, 56977.6358, 175174.7343, 309578.4692, 422149.5065, 559870.5089, 552239.8267, 498914.494, 557772.435, 512404.589, 420535.7098, 387546.3174, 302589.966, 298323.7095, 234496.0055, 237352.8071, 330462.0161, 340943.4549, 251941.5716, 238451.026, 382503.7252, 444983.8493, 510528.0884, 528576.4206, 373026.0922, 261184.4439, 125320.9784, -51597.8148, 43632.3736, 156069.4767, 160186.0152, 144588.5356, 72257.4952, 105247.3271, 146005.2729, 198981.3272, 231946.7777, 270155.6888, 258596.5745, 243295.7727, 172265.6275, 174509.8284, 107527.0899, 134073.4941, 97907.2822, 101595.7947, 143809.1716, 75687.012, 114967.9095, 122472.2395, 85343.6243, 58434.6253, 65191.8924, 126555.6208, 143724.5397, 161110.2456, 141607.7748, 86784.7769, -9973.6794, -52763.7618, -58992.4849, -98262.8992, -177836.6351, -130567.1736, -157252.1555, -47358.2133, 45842.2409, 120417.7832, 177618.2491, 140959.8774, 96347.4958, 98726.2712, 55437.114, 48420.5331, 95089.8278, 126752.8819, 173543.9845, 269123.524, 317157.7421, 290605.3471, 294406.4376, 274289.7617, 217376.5493, 187423.1838, 200484.6974, 216544.897, 232441.1907, 264059.2616, 326511.0978, 453747.7187, 404521.4073, 368004.4702, 449576.1671, 405557.5445, 284839.3671, 139323.396, 109087.3264, 121077.3957, 127004.9941, 135580.9414, 145656.9146, 123715.5932, 122644.4899, 111056.8123, 150402.0447, 141452.7203, 100045.7377, 39279.5479, 29066.1547, 23755.361, 54378.5809, 67487.2657, 52970.3027, 29150.7567, 50950.1692, 95535.0512, 174898.6178, 272026.3025, 261067.1705, 275093.2757, 253717.4518, -1457884.6152, 512325048.8792, 675410977.3514, 682486122.4637, 622485513.0733, 535796803.6604, 448936692.7108, 372873731.1299, 300835713.0564, 240226584.1481], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.41, 65.27, 72.85, 65.59, 55.14, 57.34, 58.07, 64.5, 66.5, 66.97, 67.92, 74.17, 73.33, 75.05, 75.87, 68.04, 69.82, 75.47, 78.22, 79.1, 78.29, 74.13, 77.07, 71.41, 70.84, 69.08, 75.03, 74.99, 75.03, 75.8, 74.23, 76.57, 83.53, 83.13, 83.93, 88.88, 83.3, 82.6, 75.16, 66.09, 66.69, 65.39, 60.88, 61.99, 56.39, 51.67, 48.95, 42.1, 41.04, 34.2, 41.18, 48.29, 58.53, 73.57, 63.99, 58.29, 62.82, 69.11, 79.76, 81.48, 79.27, 78.08, 72.57, 72.91, 63.84, 57.02, 54.61, 52.45, 54.06, 52.53, 46.67, 44.87, 41.31, 26.11, 21.78, 29.07, 37.86, 38.76, 46.05, 53.33, 49.02, 51.0, 55.94, 62.8, 67.71, 68.79, 68.5, 77.57, 94.48, 94.49, 94.52, 88.49, 88.4, 83.37, 89.08, 88.87, 88.82, 88.83, 89.23, 89.67, 91.15, 84.19, 83.23, 85.23, 77.25, 74.06, 67.32, 70.96, 71.87, 71.78, 67.89, 68.1, 65.4, 64.26, 61.39, 61.25, 56.09, 43.26, 44.87, 48.55, 55.89, 55.63, 48.75, 46.76, 47.4, 38.65, 44.33, 46.94, 48.68, 59.24, 67.32, 76.59, 38.62, 14.66, 14.31, 13.25, 13.65, 13.04, 14.22, 14.22, 12.94, 10.89], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1134, 0.0248, 0.1975, 0.2497, 0.2323, 0.0697, 0.0217, 0.0666, 0.2096, 0.1669, 0.2778, 0.3192, 0.4313, 0.535, 0.5979, 0.4927, 0.3715, 0.4055, 0.4329, 0.4225, 0.4855, 0.4966, 0.3797, 0.5526, 0.0203, -0.1595, 0.0348, 0.1749, 0.1869, 0.2526, 0.2785, 0.2529, 0.4091, 0.6286, 0.5614, 0.7049, 0.9555, 0.2841, -0.428, -0.9107, -2.0573, -0.8923, -0.7985, -1.3377, -1.6373, -1.9294, -1.6673, -1.2971, -1.4369, -1.2504, -1.1815, -0.5443, 0.7396, 1.4821, 2.5861, 1.1982, 0.9187, 1.4193, 2.0947, 2.5738, 2.2287, 1.7177, 1.7205, 1.0869, 1.2794, 1.0944, 0.8522, 0.8615, 0.7778, -0.3737, -0.7667, -2.0422, -2.221, -2.1474, -3.5201, -4.47, -4.1367, -4.0101, -3.5229, -3.1876, -2.2455, -2.3816, -2.3808, -1.164, -0.4595, 0.8099, 0.8389, 0.8592, 2.2979, 3.4514, 3.2411, 3.5307, 2.2716, 2.3353, 1.1891, 1.055, 1.0018, 1.24, 1.2568, 1.2874, 1.0844, 1.054, 0.6247, 0.6804, 0.9658, 0.5398, 0.8713, 0.3616, 0.8981, 0.9924, 1.0921, 0.3424, 0.3427, 0.2685, 0.2513, 0.1465, 0.1306, -0.3018, -1.2595, -1.4435, -2.1234, -0.8462, -0.97, -1.3984, -1.1052, -1.2139, -2.3308, -0.6631, 0.6574, 0.9626, 1.5738, 2.0266, 3.3161, -10.9163, -10.196, -11.2527, -11.3834, -11.0205, -11.494, -10.8109, -9.9278, -11.6059, -12.9342], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.1617, 108.7518, -21.2202, -1.0574, 80.3191, 110.1287, 17.9644, -10.3593, -50.5841, 9.8386, 36.896, 95.0793, 1.1057, 116.7893, 24.1268, -5.3864, 91.0735, 23.9291, -47.4342, 37.368, -61.139, -32.6822, 11.5022, -20.9074, -34.4214, -66.5316, -32.7553, -9.9434, -7.2722, -20.1608, -55.9071, 88.6644, 58.8975, -31.097, 112.7998, 188.9068, 61.6171, 6.2943, 90.1988, 398.2795, 51.6444, -51.5047, -70.6197, -27.3433, 68.2097, -71.9801, -51.0391, -46.6948, -15.7302, -72.8752, -11.9207, -13.5301, -31.2896, -65.9501, -1.5182, -20.8968, 27.8113, -6.4351, -1.8934, 128.8081, -79.8912, 9.8655, -41.9953, 16.8387, 36.6512, -7.3554, -62.8769, -59.5197, -29.2974, 59.8201, 25.3315, -42.388, -42.1869, -6.2927, 1551.8581, 34.4355, 178.5536, 51.9806, -37.4984, 20.4334, 63.4352, 152.4621, -31.4974, -12.4234, -38.8282, 92.2695, -23.1459, -47.7448, -49.8446, -20.4731, -19.7694, -31.3618, -28.2947, -52.8292, -26.2936, -32.085, -20.9219, -11.6011, 60.8061, 38.437, 258.1648, 8.2729, -60.2842, 151.4213, -28.9873, 66.9242, 88.3341, 24.6076, 71.1417, -20.0623, 39.7592, 1.3004, -76.7709, -44.2545, -48.8247, -4.5813, 31.2958, -67.0927, -40.6293, -70.7122, -70.6617, -8.1906, -63.8338, -57.4994, -16.0965, -32.5322, 235.9754, 54.1311, 18.08, 11.4851, -9.5968, 35.7848, 4255.6959, 2272431.8923, 5423.3281, 6749.9463, 8488.7172, 57737.1953, 18741.1844, 15534.4517, 16850.424, 7079.5786], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.73, 18.5, 18.28, 18.89, 18.58, 18.57, 18.51, 16.63, 16.63, 16.71, 16.16, 15.07, 14.02, 14.3, 13.92, 13.69, 14.21, 16.92, 16.75, 16.99, 17.67, 17.89, 17.41, 17.23, 16.81, 17.8, 17.8, 17.55, 17.57, 17.63, 18.1, 22.82, 23.99, 23.53, 26.33, 26.41, 26.1, 25.69, 25.28, 25.58, 25.76, 25.55, 26.25, 26.18, 26.02, 25.0, 26.0, 25.96, 25.87, 26.17, 26.36, 22.97, 21.45, 21.0, 18.5, 18.27, 18.23, 16.24, 16.71, 16.88, 16.01, 15.88, 19.24, 20.28, 20.63, 20.94, 19.63, 24.61, 24.61, 24.61, 26.5, 26.6, 26.84, 27.77, 27.91, 28.06, 28.17, 27.64, 27.83, 28.17, 28.02, 28.13, 25.76, 24.74, 24.03, 24.2, 24.2, 17.29, 16.95, 15.66, 13.56, 13.08, 13.06, 10.66, 10.47, 13.94, 14.61, 15.85, 17.52, 17.38, 17.87, 18.94, 18.65, 18.5, 19.07, 19.04, 19.1, 18.47, 18.49, 18.54, 19.24, 19.78, 19.95, 20.21, 19.2, 17.63, 16.9, 14.57, 14.02, 14.09, 15.23, 15.31, 15.7, 15.71, 15.77, 15.88, 830.49, 830.55, 830.44, 830.34, 830.77, 830.73, 830.97, 830.78, 830.5, 830.39], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0379, 1.0525, 0.8554, 1.1745, 1.4682, 1.5352, 1.4845, 1.7018, 1.7411, 1.5489, 1.6977, 1.4887, 1.2427, 1.6073, 1.4785, 1.1841, 1.4725, 0.7539, 1.0745, 0.8812, 1.2316, 1.4477, 1.4872, 1.2735, 1.452, 1.8295, 1.8686, 1.9043, 1.9275, 1.6396, 1.2854, 0.4092, 0.0439, -0.0814, 0.5151, 0.3628, 0.2603, -0.0169, 0.1664, 0.3921, 0.7075, 0.5783, 0.8563, 0.8836, 0.951, 0.8541, 1.1659, 1.2199, 1.0992, 0.827, 1.0185, 1.2459, 1.0967, 1.3586, 1.227, 1.0376, 0.8645, 1.0966, 0.9041, 0.7307, 0.8932, 0.7561, 0.1267, -0.1283, -0.2681, -0.0616, 0.1087, -0.4791, -0.3485, -0.4127, 0.043, 0.2803, 0.3911, 0.7412, 0.5804, 0.6646, 0.75, 0.6904, 0.8038, 0.9737, 1.0174, 1.1154, 1.2817, 1.1648, 1.2508, 1.0828, 1.1733, 0.9254, 0.9854, 1.0695, 1.0943, 1.2201, 1.302, 1.3206, 1.6343, 1.0444, 1.3356, 1.7323, 1.259, 1.1408, 0.9038, 1.2819, 1.2352, 1.2521, 0.9447, 1.1293, 1.0246, 1.0738, 1.1649, 1.0715, 0.7544, 0.463, 0.3131, 0.5336, 0.5997, 0.7422, 0.6036, 0.5629, 0.3273, 0.4277, 0.8096, 1.2063, 1.3794, 1.3881, 1.6528, 1.7955, -2.8546, -2.6835, -2.5318, -2.3872, -2.2487, -2.1181, -1.9925, -1.8736, -1.7609, -1.6529], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0364, 4.325, 7.1795, 6.7996, 6.3166, 6.2127, 6.0278, 5.9171, 5.5308, 5.0962, 6.0514, 8.5383, 8.9743, 8.1352, 9.5387, 9.7379, 9.2566, 9.759, 9.071, 8.0915, 8.6822, 7.7768, 6.8407, 6.1938, 5.3074, 4.6334, 4.1235, 3.9899, 5.9233, 6.5516, 6.0954, 6.722, 9.9602, 10.3473, 11.0812, 11.6165, 10.7703, 10.164, 9.364, 9.2791, 9.351, 9.1166, 9.2629, 9.6224, 10.3191, 10.922, 11.4438, 11.7071, 12.0703, 11.4822, 9.9725, 7.5745, 7.4554, 10.0776, 10.2501, 9.8928, 9.4113, 8.7175, 9.2539, 7.9741, 9.1475, 8.3423, 7.2858, 6.6187, 5.8838, 5.2379, 4.4738, 4.134, 3.9521, 4.4192, 5.1583, 6.4432, 7.4015, 8.0638, 9.3421, 10.9006, 12.5187, 13.4005, 13.3024, 13.7472, 13.8984, 13.2523, 7.8836, 8.454, 8.3582, 9.0164, 10.8461, 11.4188, 11.6822, 12.482, 10.6581, 10.0862, 8.9484, 8.1519, 7.5631, 6.6388, 5.9033, 5.5811, 5.9291, 6.0513, 5.9909, 8.7003, 8.1142, 7.6628, 10.6174, 10.0814, 9.4205, 8.9324, 8.0442, 7.173, 6.3624, 5.5716, 4.8745, 4.2664, 3.6765, 4.4628, 3.5971, 3.2421, 3.5362, 3.801, 3.7706, 3.4634, 3.4748, 3.571, 3.7179, 3.9754, 4.2368, 4.2178, 6.9247, 8.969, 9.514, 12.0846, 13.5483, 29.4312, 39.4136, 47.3513, 54.1665, 60.1948, 65.6687, 70.6837, 75.3783, 79.8477, 84.1223], "mkt_dynamics": [1.460092, 1.187887, 0.795236, 0.334159, -0.09762, -0.300306, -0.267932, -0.329039, -0.463127, -0.540035, -0.632895, -0.687076, -0.797908, -0.843434, -0.699742, -0.289346, 0.092375, 0.393531, 0.432314, 0.33283, 0.350859, 0.379769, 0.294159, 0.396821, 0.55963, 0.860377, 1.235788, 1.529113, 1.743098, 1.734742, 1.848037, 1.721752, 1.486681, 1.588949, 1.405105, 1.146086, 1.135383, 0.474162, 0.066586, -0.237487, -0.574141, -0.302431, -0.02548, 0.236087, 0.423799, 0.692169, 0.913942, 1.24522, 1.519916, 1.560667, 1.358541, 0.884261, 0.291634, -0.32444, -0.786642, -1.020043, -1.133507, -1.268907, -1.269165, -1.249679, -1.131301, -1.018029, -0.838886, -0.623969, -0.363609, -0.009549, 0.34095, 0.686042, 0.876859, 0.845386, 0.724886, 0.700197, 0.800831, 1.142154, 1.242863, 1.277462, 1.025165, 0.77031, 0.700927, 0.408413, 0.241528, -0.087906, -0.489335, -0.705018, -0.91909, -1.110694, -1.125129, -1.102057, -1.016449, -0.969712, -0.918031, -0.926992, -0.886607, -0.583088, -0.40739, -0.120289, 0.130482, 0.247086, 0.400253, 0.515305, 0.582901, 0.679007, 0.915115, 1.025072, 1.292932, 1.350353, 1.329671, 1.208715, 1.008766, 0.989766, 0.8508, 0.990195, 1.063198, 1.142018, 1.366554, 1.175857, 1.076103, 1.150777, 0.984223, 1.115768, 1.021926, 0.855462, 0.856107, 0.826332, 0.714111, 0.505513, 0.151785, -0.117657, -0.093911, -0.065207, -0.173602, -0.405302, -0.752699, -1.14654, -1.203965, -1.144546, -1.116019, -1.111771, -1.163317, -1.226399, -0.972937, -0.414735, 0.215165, 0.828023, 1.21986, 1.410019, 0.842013, 0.281225, -0.369266, -1.087907, -1.140412, -1.193178, -1.163476, -1.124671, -1.073417, -1.013466], "market_activity_top_line": [22122.697526, 22126.913802, 21981.505824, 21968.146236, 22203.96849, 22407.669792, 22709.655729, 22588.99388, 22486.331641, 22362.083203, 22509.997787, 22478.181002, 22338.36907, 22342.550781, 22567.995443, 23101.304948, 23578.283854, 23824.60612, 23738.94349, 23755.942969, 23832.939453, 23954.267187, 23953.60026, 24243.586979, 24739.564974, 25240.543229, 25653.857813, 26198.167057, 26644.480729, 26859.804297, 27170.456901, 27310.783594, 27241.786589, 27546.773047, 27740.431641, 27712.765625, 27980.753906, 27686.100651, 27710.766146, 27676.76772, 27936.756901, 28434.067578, 28982.043229, 29237.698307, 29619.014062, 30297.650651, 30935.289323, 31573.594271, 32197.90013, 32483.220963, 32385.225, 31494.415945, 30939.713175, 30267.197727, 30102.655952, 30024.484235, 29896.858017, 29649.945229, 29453.623484, 29334.582738, 29364.542246, 29373.297555, 29532.73138, 30046.054167, 30487.045052, 30690.374089, 31306.028255, 31866.683333, 32191.34349, 32107.345313, 32274.008724, 32690.000521, 32923.995313, 33554.64974, 33945.308203, 33998.640885, 33801.311198, 33961.308073, 33881.310156, 33766.221129, 33823.31108, 33782.221165, 33316.957955, 32989.327893, 32640.096968, 32356.412175, 32131.527982, 31855.232468, 31562.95885, 31226.062433, 31003.271312, 30848.457229, 30724.309178, 30713.309358, 30655.106275, 30653.708464, 31061.700391, 31243.363542, 31509.357812, 32040.679818, 32541.335807, 33101.324349, 33838.642969, 34253.967709, 34701.958854, 34849.289063, 35086.191667, 34951.714844, 34959.857292, 35115.285938, 35339.333333, 35730.0, 36220.666667, 36660.666667, 37470.666667, 37467.333333, 37846.0, 38792.0, 39028.666667, 39077.333333, 38881.333333, 39232.666667, 39492.666667, 39877.333333, 39849.333333, 40104.0, 40120.0, 40247.333333, 40536.666667, 40744.0, 40506.0, 40128.0, 39758.727273, 39684.238095, 39668.428571, 39711.904762, 39694.52381, 39658.619048, 39534.857143, 39447.857143, 39520.761905, 40394.0, 41610.666667, 42674.0, 43917.333333, 45134.666667, 38452.950537, 35944.556128, 33522.741935, 31184.230323, 28929.27871, 26755.417205, 24667.415484, 22665.195915, 20748.964947, 18917.128603], "market_activity_min_gap": [6.918106, 6.737382, 6.390691, 6.191134, 6.185364, 6.111363, 6.097148, 5.808925, 5.505043, 5.117514, 4.877701, 4.452145, 3.997033, 3.605724, 3.309248, 3.091018, 2.885287, 2.64556, 2.262114, 2.072667, 1.926743, 1.861994, 1.724177, 1.850716, 2.086988, 2.365816, 2.613041, 2.899805, 3.209618, 3.428412, 3.729711, 3.910004, 3.927014, 4.075816, 4.283823, 4.379082, 4.588315, 4.428117, 4.360403, 4.190513, 4.219216, 4.19829, 4.066969, 3.940104, 3.941687, 4.157853, 4.368379, 4.528823, 4.603816, 4.631007, 4.55938, 4.18355, 3.590737, 0.884111, -0.102203, -0.927927, -1.485707, -3.005462, -3.695544, -3.652209, -2.349403, -2.054542, -1.192789, -0.244452, 0.104355, 0.013989, 0.33712, 0.576155, 0.641153, 0.516136, 0.570789, 0.792526, 0.990891, 1.257205, 1.528512, 1.873988, 2.202848, 2.676577, 3.141027, 3.513957, 3.876647, 3.909348, 3.546401, 0.856209, -2.575698, -4.626981, -5.369129, -8.278211, -10.540574, -12.798523, -12.724042, -11.374845, -9.557726, -8.111061, -7.041539, -5.848594, -4.88534, -4.511745, -3.994513, -3.350169, -2.537999, -1.480817, -0.878625, -0.249769, 0.408865, 0.966345, 1.519509, 2.087552, 2.633759, 3.162932, 3.773361, 4.390644, 4.777607, 5.017606, 5.253386, 5.326647, 5.526633, 5.551725, 5.346841, 4.983492, 4.661508, 4.541925, 4.409482, 4.408602, 4.205109, 4.075955, 3.918439, 3.723939, 3.581379, 3.464828, 3.255193, 2.980721, 2.717398, 2.019765, 1.625874, 1.981037, 1.923293, 1.473305, 0.499063, -0.277439, 0.231661, 0.768725, 0.877111, 1.003575, 1.350278, 1.604944, -22.275329, -51.045849, -74.054809, -90.497601, -99.283963, -99.259017, -99.228347, -99.194261, -99.165379, -99.130739], "market_activity": [null, null, null, null, 52.6678, 55.8698, 65.843675, 66.137687, 57.421744, 44.358822, 34.577611, 29.171555, 23.311078, 21.116464, 21.599532, 34.241816, 53.573833, 67.049216, 66.807608, 56.375054, 43.694327, 35.167564, 31.343332, 35.392066, 47.147408, 61.989354, 75.569502, 85.184901, 91.98405, 95.57825, 95.826875, 89.463388, 76.386844, 71.605247, 67.415123, 61.340212, 63.659606, 52.724678, 43.534714, 37.187307, 34.321228, 45.746964, 60.585907, 72.097729, 80.239689, 88.63242, 94.31621, 97.158105, 98.579052, 99.289526, 92.909613, 65.102932, 33.723791, 13.114845, 0.903098, -6.328176, -10.519913, -9.045057, -10.105903, -12.252827, -11.574263, -8.274782, -1.662591, 12.739955, 27.497877, 38.015314, 52.186132, 61.686941, 65.599745, 62.359848, 54.970974, 50.908512, 48.318031, 58.37814, 67.435095, 67.191398, 60.379074, 51.848212, 41.458256, 33.505753, 32.353276, 28.350413, 18.532632, 8.679816, -2.896192, -10.757421, -16.366436, -20.354993, -23.406571, -27.251636, -30.235693, -30.360296, -28.460898, -23.555799, -19.080475, -14.926737, -5.514119, 2.967141, 13.000645, 27.650823, 38.681111, 52.017956, 64.488103, 73.137701, 79.868501, 79.450675, 73.958763, 63.944106, 53.696553, 49.087202, 47.544351, 54.29135, 64.647875, 73.889838, 85.447469, 86.672109, 85.822755, 90.566827, 86.486514, 84.682507, 74.641003, 63.087202, 56.828726, 57.281788, 57.410919, 55.975159, 51.28968, 45.34944, 45.28692, 44.34241, 39.07463, 28.84929, 15.07267, 4.43046, 0.43543, 1.81449, 5.165445, 6.277647, 4.640699, 1.616099, 0.59445, 12.151925, 35.772637, 55.959494, 70.661747, 81.930873, 24.173687, -4.704907, -19.144203, -26.363852, -29.973676, -31.778588, -32.681044, -33.132272, -33.357886, -33.470693], "market_activity_raw": [null, null, null, null, 52.6678, 59.0718, 75.81755, 66.4317, 48.7058, 31.2959, 24.7964, 23.7655, 17.4506, 18.92185, 22.0826, 46.8841, 72.90585, 80.5246, 66.566, 45.9425, 31.0136, 26.6408, 27.5191, 39.4408, 58.90275, 76.8313, 89.14965, 94.8003, 98.7832, 99.17245, 96.0755, 83.0999, 63.3103, 66.82365, 63.225, 55.2653, 65.979, 41.78975, 34.34475, 30.8399, 31.45515, 57.1727, 75.42485, 83.60955, 88.38165, 97.02515, 100.0, 100.0, 100.0, 100.0, 86.5297, 37.29625, 2.34465, -7.4941, -11.30865, -13.55945, -14.71165, -7.5702, -11.16675, -14.39975, -10.8957, -4.9753, 4.9496, 27.1425, 42.2558, 48.53275, 66.35695, 71.18775, 69.51255, 59.11995, 47.5821, 46.84605, 45.72755, 68.43825, 76.49205, 66.9477, 53.56675, 43.31735, 31.0683, 25.55325, 31.2008, 24.34755, 8.71485, -1.173, -14.4722, -18.61865, -21.97545, -24.34355, -26.45815, -31.0967, -33.21975, -30.4849, -26.5615, -18.6507, -14.60515, -10.773, 3.8985, 11.4484, 23.03415, 42.301, 49.7114, 65.3548, 76.95825, 81.7873, 86.5993, 79.03285, 68.46685, 53.92945, 43.449, 44.47785, 46.0015, 61.03835, 75.0044, 83.1318, 97.0051, 87.89675, 84.9734, 95.3109, 82.4062, 82.8785, 64.5995, 51.5334, 50.57025, 57.73485, 57.54005, 54.5394, 46.6042, 39.4092, 45.2244, 43.3979, 33.80685, 18.62395, 1.29605, -6.21175, -3.5596, 3.19355, 8.5164, 7.38985, 3.00375, -1.4085, -0.4272, 23.7094, 59.39335, 76.14635, 85.364, 93.2, -33.5835, -33.5835, -33.5835, -33.5835, -33.5835, -33.5835, -33.5835, -33.5835, -33.5835, -33.5835], "market_activity_distance": [18.418538, 16.959403, 14.828138, 13.55707, 13.526076, 13.357177, 13.690458, 12.059717, 10.535942, 8.930056, 8.595203, 7.492668, 6.132082, 5.323731, 5.451886, 6.865227, 8.051157, 8.289965, 7.095738, 6.479036, 6.136664, 6.083228, 5.559744, 6.366507, 7.944966, 9.50012, 10.632379, 12.166997, 13.248682, 13.354398, 13.83425, 13.579149, 12.448918, 12.734538, 12.730524, 11.893625, 12.177032, 10.27881, 9.553804, 8.650537, 8.875511, 9.808718, 10.773504, 10.769172, 11.257041, 12.771235, 14.051526, 15.193783, 16.115229, 15.916622, 14.493788, 10.659836, 8.167982, 5.495947, 4.459973, 3.848692, 3.139041, 2.2607, 1.530998, 0.952955, 0.809666, 0.623748, 0.775719, 2.237715, 3.384657, 3.689656, 5.311816, 6.50747, 7.045704, 6.283305, 6.37774, 7.253884, 7.601421, 9.045309, 9.812794, 9.708414, 8.907575, 9.198992, 8.836691, 8.386823, 8.335841, 7.728558, 5.89249, 4.551481, 3.474194, 2.474706, 1.563061, 0.665338, -0.200455, -1.050862, -1.58949, -2.064321, -2.36909, -2.47119, -2.610655, -2.638809, -1.265608, -0.543797, 0.357243, 1.911016, 3.417918, 5.16194, 7.321403, 8.63289, 9.939753, 10.286554, 10.790762, 10.334691, 10.22693, 10.463821, 10.966076, 11.863688, 12.736239, 13.261948, 14.629317, 13.77904, 13.987354, 15.31471, 14.657668, 13.412877, 11.753651, 11.591101, 11.217574, 11.346494, 10.357174, 10.11097, 9.294598, 8.738914, 8.631267, 8.408239, 7.144892, 5.685554, 4.414102, 3.818531, 3.410084, 3.062143, 2.654711, 2.143611, 1.528494, 1.024877, 0.810555, 2.51417, 5.016447, 7.100909, 9.604266, 11.732378, -1.713461, -4.861818, -8.122965, -11.403025, -14.746019, -17.941576, -21.129142, -24.28803, -27.523555, -30.678726], "market_activity_roc": [null, null, null, null, 0.367365, 1.268844, 3.312557, 2.826127, 1.271679, -0.203442, -0.879176, -0.490561, -0.658011, -0.087346, 0.257653, 2.772128, 5.550606, 6.633331, 5.188534, 2.833771, 1.080043, 0.544232, 0.904239, 2.052724, 3.804086, 5.369716, 7.098129, 8.062256, 7.699876, 6.415318, 5.911778, 4.246925, 2.241762, 2.557609, 2.097774, 1.47188, 2.712624, 0.505786, -0.10694, -0.129896, -0.15724, 2.701597, 4.587665, 5.639859, 6.021662, 6.55405, 6.739504, 7.989329, 8.70686, 7.213663, 4.686996, -0.250774, -3.907668, -6.822055, -7.04818, -4.667277, -3.370604, -2.039345, -2.156064, -2.297796, -1.780507, -0.933046, 0.268585, 2.425367, 3.822647, 4.483925, 6.004514, 6.059462, 5.590238, 4.616989, 3.091994, 2.58363, 2.275928, 4.507705, 5.178469, 4.003182, 2.66467, 1.211928, -0.188533, -0.683615, 0.065086, -0.527326, -1.665674, -2.3008, -3.498221, -4.22059, -3.558038, -3.437765, -3.300046, -3.493433, -3.511369, -3.160471, -2.657069, -1.642068, -1.122995, -0.631308, 1.098125, 1.725813, 2.786653, 4.524645, 4.763536, 5.946737, 7.39236, 6.907743, 6.639626, 5.280649, 3.686757, 2.036982, 0.743181, 0.763278, 0.721485, 2.226744, 3.606449, 4.400878, 6.031051, 4.862394, 4.487309, 5.813679, 4.157919, 4.297077, 2.735648, 1.135973, 1.18887, 2.047223, 2.489627, 2.220938, 1.588481, 0.927845, 1.72483, 1.595851, 0.962114, -0.2965, -1.919101, -2.601026, -2.067771, -1.03692, -0.161483, -0.064557, -0.33672, -0.664908, -0.437748, 1.854278, 5.250581, 8.178246, 11.124713, 11.736066, -7.588718, -15.769424, -23.66854, -30.908473, -24.767077, -25.564758, -26.415878, -27.318405, -28.276936, -29.296081], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.2727, 3.9543, 1.0871, -2.8885, 0.1919, 1.7263, 2.1722, -0.9688, 3.9444, 7.5091, 8.0506, 7.4712, 9.4477, 9.2887, 6.1695, 7.4529, 4.5092, 0.2333, 4.8475, 2.8318, -1.8531, 2.0773, -9.4316, -4.0054, -5.9414, -0.7638, 2.0507, 2.9039, 0.1681, 2.529, 6.3431, 6.65, 7.02, 7.2627, 3.807, -1.6406, -15.9732, -19.3641, -19.7115, -8.5553, -9.694, -10.0914, -13.0879, -9.0549, -4.5975, 0.5655, -1.3299, 2.8861, 3.1946, 4.034, 2.5081, 6.9577, 7.3213, 4.9585, -0.2873, 2.7583, 5.7012, 3.3464, 6.6529, 4.0672, 0.8122, -2.0001, 1.7419, -1.3157, -3.9222, -0.7993, -2.8507, -12.9746, -15.4567, -16.0738, -11.1139, -7.4134, -14.7276, -13.3359, -13.2305, -3.7531, 0.6733, 2.3515, 7.914, 4.3628, 5.3498, 6.2571, 4.6602, 6.1795, 8.4149, 8.4629, 9.2499, 10.8765, 8.0137, 8.7738, 5.1513, 6.2672, 0.8295, 2.0016, 3.468, 3.855, 5.5683, 6.3599, 6.4566, 9.695, -2.483, 1.8087, 6.2389, -1.3703, -2.0542, -5.013, 0.5347, 0.6021, 1.2758, -3.635, -0.4896, -1.7503, -0.4943, 1.1836, 0.3411, -5.3637, -9.7792, -11.37, -6.2746, -4.268, -1.2203, -3.5276, -3.7679, -8.0149, -5.2909, 2.3046, 8.246, 9.8332, 9.3887, 11.6296, 12.3583, -42.3035, -36.663, -31.7746, -27.538, -23.8576, -20.6766, -17.911, -15.5229, -13.4618, -11.6583], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.477056, 0.510397, 0.534471, 0.469777, 0.560653, 0.690463, 0.785101, 0.831571, 0.898943, 0.930994, 0.833127, 0.802261, 0.768248, 0.723608, 0.703784, 0.660763, 0.558772, 0.527987, 0.36725, 0.290845, 0.190836, 0.160235, 0.188391, 0.242137, 0.217714, 0.250141, 0.340336, 0.425053, 0.490424, 0.549958, 0.598523, 0.595067, 0.403994, 0.179439, 0.010335, 0.017695, -0.045926, -0.132268, -0.257409, -0.294312, -0.299218, -0.221706, -0.189908, -0.119402, -0.108022, -0.074251, -0.058929, 0.034894, 0.123063, 0.155314, 0.120987, 0.138153, 0.188504, 0.207028, 0.293779, 0.302202, 0.279585, 0.215817, 0.211565, 0.174215, 0.12762, 0.126994, 0.086214, -0.124977, -0.311474, -0.416869, -0.493364, -0.51743, -0.537878, -0.509868, -0.488896, -0.432677, -0.313054, -0.193869, -0.030512, 0.059037, 0.166332, 0.264847, 0.302852, 0.288283, 0.311386, 0.305106, 0.31836, 0.372663, 0.383781, 0.411439, 0.390202, 0.390359, 0.334024, 0.314396, 0.309682, 0.302335, 0.315819, 0.318875, 0.334716, 0.399865, 0.343726, 0.361001, 0.474316, 0.522391, 0.543209, 0.532475, 0.594517, 0.624088, 0.628325, 0.502948, 0.456912, 0.395793, 0.306695, 0.274277, 0.230207, 0.112001, -0.041807, -0.202929, -0.254216, -0.265959, -0.234525, -0.249215, -0.277789, -0.377506, -0.410146, -0.287479, -0.090937, 0.067517, 0.20195, 0.332358, 0.429005, 0.143525, -0.027763, -0.130536, -0.192199, -0.229197, -0.251396, -0.26053, -0.259522, -0.253324, -0.244621], "smi": [null, null, null, 0.135, 0.1472, 0.1693, 0.1951, 0.2134, 0.2229, 0.2275, 0.2451, 0.2558, 0.2605, 0.272, 0.296, 0.332, 0.375, 0.424, 0.464, 0.507, 0.5345, 0.5685, 0.6175, 0.667, 0.6995, 0.7155, 0.72, 0.728, 0.754, 0.783, 0.8185, 0.8565, 0.887, 0.913, 0.935, 0.953, 0.9715, 0.9785, 0.981, 0.977, 0.973, 0.971, 0.972, 0.9735, 0.9745, 0.977, 0.9785, 0.9835, 0.987, 0.993, 0.995, 0.9795, 0.9435, 0.893, 0.839, 0.784, 0.7275, 0.6615, 0.588, 0.52, 0.4635, 0.4305, 0.4335, 0.46, 0.496, 0.536, 0.5775, 0.6345, 0.6975, 0.7515, 0.795, 0.8295, 0.84, 0.843, 0.848, 0.8545, 0.8645, 0.871, 0.878, 0.886, 0.891, 0.89, 0.878, 0.8425, 0.785, 0.7235, 0.6485, 0.5625, 0.471, 0.3775, 0.2895, 0.212, 0.1635, 0.1455, 0.1455, 0.1485, 0.1645, 0.189, 0.232, 0.296, 0.37, 0.4475, 0.5165, 0.576, 0.6315, 0.6835, 0.7325, 0.7855, 0.8295, 0.861, 0.8835, 0.9, 0.915, 0.93, 0.945, 0.958, 0.9715, 0.9815, 0.989, 0.993, 0.9925, 0.9915, 0.9905, 0.99, 0.988, 0.9885, 0.989, 0.9815, 0.968, 0.958, 0.95, 0.9305, 0.8955, 0.8485, 0.809, 0.7805, 0.7565, 0.73, 0.697, 0.6435, 0.606, 0.5945, 0.615, 0.658, 0.698, 0.728, 0.713, 0.686, 0.657, 0.6385, 0.608, 0.562, 0.4985, 0.4255, 0.3485, 0.2695], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [12.395484, 9.66115, 10.659266, 11.279015, 12.018742, 11.838463, 10.290399, 8.746427, 11.12879, 13.462187, 12.705864, 12.729763, 9.884913, 10.141367, 11.597801, 11.893933, 11.586367, 10.350747, 11.084199, 10.635011, 10.779684, 9.855955, 8.031767, 4.67846, 6.851744, 8.609975, 7.498069, 8.058966, 4.532744, 1.909801, 1.653425, 1.209412, 2.13814, 0.579317, 1.153767, 2.781484, 4.342592, 5.141912, 6.020239, 3.524483, 7.221894, 8.169316, 9.43129, 8.3382, 9.841792, 14.054594, 15.836433, 14.277668, 11.892853, 9.747407, 10.283675, 7.789994, 7.730462, 7.007182, 5.793495, 2.661317, 0.204831, 1.586173, 2.891042, 2.465433, 1.183038, 2.615539, 3.9678, 6.161828, 10.160823, 8.744418, 9.430199, 13.008691, 12.823364, 9.7348, 9.899885, 12.095176, 12.950975, 12.378932, 12.075685, 12.021199, 12.088242, 10.872411, 9.857568, 10.006774, 10.80686, 10.113517, 6.557941, 2.800073, -0.855908, -0.7519, 2.063734, 1.202701, 0.684193, -5.259432, -2.036364, -1.815104, -2.114009, 2.732006, 1.87239, 1.113837, 3.172774, 2.255739, 2.686291, 1.073042, 3.006482, 5.40374, 7.634832, 2.485274, 5.827853, 1.859666, -0.261913, -0.979895, -0.317747, 0.243661, -3.089606, -1.977036, -1.464045, -1.664021, -2.569743, -6.033094, -5.78858, -6.454243, -5.789328, -6.270314, -4.527755, -3.004584, -3.234902, -3.0472, -2.689093, -2.621635, -2.340948, -4.338734, -6.373641, -6.272124, -7.522255, -11.26755, -16.521241, -14.050947, -16.019675, -9.466063, -7.463234, -6.900172, -9.008185, -7.564772, -9.800674, -7.702581, -7.185274, -5.954137, -7.27426, -2.480555, -99.506289, -99.511061, -99.502134, -99.494556, -99.508029, -99.49967, -99.483909, -99.461811, -99.426242, -99.414199], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [22393.34375, 22074.017578, 21604.039063, 21884.027344, 22833.984375, 22768.986328, 23138.96875, 22084.015625, 22234.009766, 22149.013672, 23008.976563, 22324.005859, 21634.037109, 22429.001953, 23248.964844, 24128.925781, 24183.923828, 23863.9375, 23313.962891, 23798.941406, 24088.927734, 24213.921875, 23853.9375, 24723.898438, 25623.859375, 26003.84375, 26123.835938, 26898.802734, 27213.789063, 27018.796875, 27583.771484, 27388.779297, 27013.796875, 28158.746094, 28013.753906, 27548.771484, 28428.734375, 26948.800781, 27893.757813, 27518.775391, 28593.728516, 29368.691406, 29708.677734, 29383.691406, 30058.660156, 31458.599609, 31908.580078, 32418.556641, 32918.535156, 32608.548828, 31968.576172, 29463.6875, 28138.746094, 27333.783203, 29434.400391, 28834.412109, 28379.421875, 27124.447266, 27664.435547, 28464.419922, 29714.394531, 29264.404297, 30439.378906, 30649.375, 31029.367188, 30829.371094, 32289.341797, 32729.332031, 32479.337891, 31619.355469, 32489.337891, 33569.316406, 33279.320313, 34579.296875, 34279.300781, 33799.3125, 33309.320313, 34329.300781, 33819.3125, 33299.320313, 33989.308594, 33599.316406, 31269.363281, 30039.386719, 29164.40625, 29759.392578, 30239.382813, 27354.441406, 27114.447266, 26404.460938, 28104.427734, 29104.40625, 29574.396484, 31299.361328, 30589.376953, 31059.367188, 31549.357422, 31359.361328, 31969.347656, 32899.328125, 33269.320313, 33889.308594, 34889.289063, 34629.292969, 35259.28125, 34829.289063, 35410.0, 34600.0, 34970.0, 35480.0, 35730.0, 36410.0, 36910.0, 37220.0, 38780.0, 37000.0, 38400.0, 40500.0, 39090.0, 38900.0, 38190.0, 40070.0, 40130.0, 40430.0, 39460.0, 40420.0, 40150.0, 40500.0, 41060.0, 40940.0, 39900.0, 38820.0, 38150.0, 39030.0, 39330.0, 39980.0, 39490.0, 39350.0, 38370.0, 38720.0, 40390.0, 42420.0, 43500.0, 43870.0, 45510.0, 46790.0, 239.399994, 243.199997, 243.300003, 239.600006, 246.100006, 238.199997, 241.300003, 241.300003, 234.5, 235.100006], "trend_signal": [0.763964, 0.769363, 0.779732, 0.78247, 0.776869, 0.783667, 0.78819, 0.778244, 0.771411, 0.773714, 0.777298, 0.773893, 0.771155, 0.750429, 0.778423, 0.782625, 0.778339, 0.780167, 0.772857, 0.778363, 0.778298, 0.776821, 0.771601, 0.775137, 0.779048, 0.782375, 0.77278, 0.776113, 0.777452, 0.774173, 0.777196, 0.772863, 0.773369, 0.765024, 0.773173, 0.772125, 0.768917, 0.779833, 0.763875, 0.777143, 0.78181, 0.776202, 0.77572, 0.77675, 0.768679, 0.766958, 0.777018, 0.768738, 0.769113, 0.781315, 0.772548, 0.773685, 0.76728, 0.758399, 0.746583, 0.756869, 0.755077, 0.749714, 0.711077, 0.548649, 0.500744, 0.539411, 0.539, 0.469732, 0.461089, 0.448097, 0.756036, 0.77272, 0.770649, 0.769911, 0.76819, 0.763315, 0.773631, 0.766804, 0.768423, 0.773964, 0.771179, 0.768893, 0.776815, 0.771661, 0.756649, 0.750679, 0.757321, 0.755488, 0.733143, 0.706869, 0.591351, 0.325827, 0.308101, 0.291155, 0.275732, 0.274887, 0.273399, 0.219649, 0.264036, 0.250417, 0.207857, 0.168851, 0.194012, 0.398258, 0.334411, 0.71922, 0.740274, 0.752065, 0.753542, 0.751244, 0.762018, 0.771726, 0.767024, 0.766327, 0.767089, 0.773196, 0.773321, 0.774685, 0.765274, 0.768429, 0.765583, 0.77294, 0.775238, 0.772887, 0.771679, 0.771339, 0.773452, 0.77897, 0.778327, 0.787095, 0.773524, 0.781149, 0.779494, 0.784851, 0.770988, 0.765708, 0.768982, 0.752512, 0.756024, 0.755411, 0.753845, 0.749208, 0.749643, 0.736935, 0.439446, 0.750637, 0.768613, 0.779798, 0.779946, 0.783292, 0.357042, 0.39897, 0.369929, 0.370726, 0.368435, 0.374268, 0.373018, 0.379351, 0.386036, 0.184827], "smoothed_trend_signal": [0.767618, 0.771222, 0.774785, 0.777735, 0.779686, 0.780448, 0.780002, 0.778609, 0.776807, 0.775034, 0.773365, 0.771837, 0.770912, 0.771255, 0.772926, 0.775084, 0.776688, 0.777329, 0.777279, 0.77695, 0.776567, 0.776261, 0.776204, 0.77646, 0.776819, 0.776958, 0.776758, 0.776344, 0.775843, 0.77522, 0.774369, 0.77331, 0.772277, 0.771585, 0.771406, 0.771667, 0.772195, 0.772921, 0.773865, 0.774909, 0.775677, 0.77576, 0.775057, 0.773868, 0.772705, 0.771992, 0.771871, 0.772199, 0.772598, 0.77249, 0.771249, 0.768546, 0.764575, 0.759751, 0.753688, 0.743961, 0.726109, 0.696233, 0.655113, 0.609677, 0.569131, 0.539485, 0.523179, 0.523408, 0.545122, 0.5889, 0.645225, 0.698189, 0.735872, 0.756359, 0.764899, 0.76773, 0.768712, 0.769362, 0.77001, 0.770559, 0.770741, 0.770145, 0.768333, 0.765089, 0.7604, 0.753564, 0.741657, 0.718729, 0.677474, 0.614, 0.53317, 0.448927, 0.377038, 0.325997, 0.294359, 0.275335, 0.262528, 0.252217, 0.243071, 0.236583, 0.238601, 0.258686, 0.305355, 0.379965, 0.473607, 0.569307, 0.64946, 0.704469, 0.735808, 0.751458, 0.759204, 0.763499, 0.766139, 0.767898, 0.769217, 0.770188, 0.770614, 0.770416, 0.769924, 0.769703, 0.770091, 0.770945, 0.771844, 0.772532, 0.773148, 0.774041, 0.775385, 0.776976, 0.778372, 0.779227, 0.779462, 0.77909, 0.777938, 0.77572, 0.772387, 0.768311, 0.764078, 0.760159, 0.756466, 0.751868, 0.743974, 0.730351, 0.711826, 0.695257, 0.690169, 0.699188, 0.711707, 0.708843, 0.675979, 0.613126, 0.535885, 0.465627, 0.416315, 0.389149, 0.377341, 0.375467, 0.357908, 0.341626, 0.321691, 0.307344], "avg_distance": [-24.39217044609595, -25.470328270769933, -27.057141560148246, -26.11180233509668, -22.90441222465902, -23.123868564622217, -21.874677366879958, -25.43657133648235, -24.93013819396373, -25.21711499651915, -22.313576855395834, -24.626279630632318, -26.955857572627707, -24.27177577146758, -21.50329174356289, -18.53223314322367, -18.346540331565148, -19.42692707581827, -21.283835403599692, -19.64637682176438, -18.667280662425227, -18.245256340668252, -19.46069060412293, -16.523395528712026, -13.484809871763506, -12.201848551699515, -11.79671258811194, -9.1801512529204, -8.116646269443248, -8.77500869531575, -6.867455075077341, -7.525817497573489, -8.791890459468078, -4.926137923157933, -5.415682707507138, -6.985627424143641, -4.014562226411007, -9.011340205414188, -5.82083185575252, -7.086904817647109, -3.457483791435402, -0.8409356442780088, 0.3069781565844302, -0.7902903518210233, 1.488642297717377, 6.215331832334537, 7.734624662496968, 9.456485474453192, 11.144589348745479, 10.09796613279701, 7.937192644290761, -0.5201953134179284, -4.993664979767248, -7.711503715214954, -0.6190789267862387, -2.64485106096319, -4.181058625363347, -8.418295698623094, -6.595104737650427, -3.8940752287908365, 0.32628008031658123, -1.1930457199312472, 2.774083126891243, 3.4831040332548793, 4.766091732763537, 4.090834354704545, 9.020210570175614, 10.505772842118784, 9.661704419929935, 6.758100335259478, 9.695467948234592, 13.341856464196988, 12.362727334772437, 16.75190687942023, 15.739014218314665, 14.118404427169953, 12.464017919686409, 15.907831859837952, 14.185931483779266, 12.430254391381752, 14.759898276924288, 13.443147049110959, 5.576403220664804, 1.4235683741496128, -1.5306744089607434, 0.4782093636704511, 2.098825752208605, -7.641754333043559, -8.452059226927751, -10.849223575062501, -5.109535871690181, -1.7332555787886856, -0.14640272193154308, 5.677687211561688, 3.280529457444012, 4.867382317677508, 6.521762231143965, 5.88026838138963, 7.939797446477822, 11.079739635263792, 12.328963806467781, 14.422262993877716, 17.798549880796273, 16.920711332909363, 19.047774048623932, 17.595968710968332, 19.556653726790685, 16.821807934113465, 18.071058481385773, 19.792998424923287, 20.63708663253971, 22.933006557256395, 24.621182972489247, 25.667852349933618, 30.934962765460117, 24.92505472723116, 29.651948689883152, 36.742289633861134, 31.981632142904488, 31.340125105116, 28.94291459548535, 35.29045791676088, 35.49303908658882, 36.505944935728536, 33.2308826901768, 36.472181407423875, 35.56056614319814, 36.742289633861134, 38.63304721892193, 38.22788487926604, 34.716477935581715, 31.070016878678747, 28.807860482266722, 31.779050973076544, 32.79195682221626, 34.986586162018966, 33.33217327509077, 32.85948387882557, 29.55065810496918, 30.732381595632173, 36.37089082250991, 43.224887068355294, 46.87134812525826, 48.12059867253057, 53.657817314494324, 57.979548937490435, -99.19170115264463, -99.17887100175979, -99.17853334621863, -99.1910258415623, -99.16907954816428, -99.19575276591213, -99.18528605187956, -99.18528605187956, -99.20824526125578, -99.2062194292994], "avg_trend_signal": 0.681696032051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 44216.55, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 49129.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [144], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.357)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.601)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.767618", "trend_signal": "0.763964", "avg_distance": "1.517308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.771222", "trend_signal": "0.769363", "avg_distance": "0.069684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.774785", "trend_signal": "0.779732", "avg_distance": "-2.060902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.777735", "trend_signal": "0.782470", "avg_distance": "-0.791612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.779686", "trend_signal": "0.776869", "avg_distance": "3.514895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.780448", "trend_signal": "0.783667", "avg_distance": "3.220234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.780002", "trend_signal": "0.788190", "avg_distance": "4.897502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.778609", "trend_signal": "0.778244", "avg_distance": "0.115009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.776807", "trend_signal": "0.771411", "avg_distance": "0.794988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.775034", "trend_signal": "0.773714", "avg_distance": "0.409669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.773365", "trend_signal": "0.777298", "avg_distance": "4.308199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.771837", "trend_signal": "0.773893", "avg_distance": "1.202973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.770912", "trend_signal": "0.771155", "avg_distance": "-1.924910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.771255", "trend_signal": "0.750429", "avg_distance": "1.678960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.772926", "trend_signal": "0.778423", "avg_distance": "5.396155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.775084", "trend_signal": "0.782625", "avg_distance": "9.385343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.776688", "trend_signal": "0.778339", "avg_distance": "9.634669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.777329", "trend_signal": "0.780167", "avg_distance": "8.184053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.777279", "trend_signal": "0.772857", "avg_distance": "5.690815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.776950", "trend_signal": "0.778363", "avg_distance": "7.889402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.776567", "trend_signal": "0.778298", "avg_distance": "9.204017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.776261", "trend_signal": "0.776821", "avg_distance": "9.770662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.776204", "trend_signal": "0.771601", "avg_distance": "8.138719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.776460", "trend_signal": "0.775137", "avg_distance": "12.082574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.776819", "trend_signal": "0.779048", "avg_distance": "16.162430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.776958", "trend_signal": "0.782375", "avg_distance": "17.885039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.776758", "trend_signal": "0.772780", "avg_distance": "18.429008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.776344", "trend_signal": "0.776113", "avg_distance": "21.942219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.775843", "trend_signal": "0.777452", "avg_distance": "23.370169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.775220", "trend_signal": "0.774173", "avg_distance": "22.486197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.774369", "trend_signal": "0.777196", "avg_distance": "25.047436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.773310", "trend_signal": "0.772863", "avg_distance": "24.163464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.772277", "trend_signal": "0.773369", "avg_distance": "22.463530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.771585", "trend_signal": "0.765024", "avg_distance": "27.654008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.771406", "trend_signal": "0.773173", "avg_distance": "26.996705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.771667", "trend_signal": "0.772125", "avg_distance": "24.888768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.772195", "trend_signal": "0.768917", "avg_distance": "28.877965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.772921", "trend_signal": "0.779833", "avg_distance": "22.168879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.773865", "trend_signal": "0.763875", "avg_distance": "26.452719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.774909", "trend_signal": "0.777143", "avg_distance": "24.752785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.775677", "trend_signal": "0.781810", "avg_distance": "29.625945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.775760", "trend_signal": "0.776202", "avg_distance": "33.139138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.775057", "trend_signal": "0.775720", "avg_distance": "34.680422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.773868", "trend_signal": "0.776750", "avg_distance": "33.207138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.772705", "trend_signal": "0.768679", "avg_distance": "36.267021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.771992", "trend_signal": "0.766958", "avg_distance": "42.613465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.771871", "trend_signal": "0.777018", "avg_distance": "44.653392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.772199", "trend_signal": "0.768738", "avg_distance": "46.965305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.772598", "trend_signal": "0.769113", "avg_distance": "49.231892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.772490", "trend_signal": "0.781315", "avg_distance": "47.826610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.771249", "trend_signal": "0.772548", "avg_distance": "44.925377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.768546", "trend_signal": "0.773685", "avg_distance": "33.569790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.764575", "trend_signal": "0.767280", "avg_distance": "27.563341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.759751", "trend_signal": "0.758399", "avg_distance": "23.914147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.753688", "trend_signal": "0.746583", "avg_distance": "33.437021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.743961", "trend_signal": "0.756869", "avg_distance": "30.717052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.726109", "trend_signal": "0.755077", "avg_distance": "28.654413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.696233", "trend_signal": "0.749714", "avg_distance": "22.965149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.655113", "trend_signal": "0.711077", "avg_distance": "25.413116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.609677", "trend_signal": "0.548649", "avg_distance": "29.039741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.569131", "trend_signal": "0.500744", "avg_distance": "34.706338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.539485", "trend_signal": "0.539411", "avg_distance": "32.666366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.523179", "trend_signal": "0.539000", "avg_distance": "37.992960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.523408", "trend_signal": "0.469732", "avg_distance": "38.944950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.545122", "trend_signal": "0.461089", "avg_distance": "40.667595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.588900", "trend_signal": "0.448097", "avg_distance": "39.760939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.645225", "trend_signal": "0.756036", "avg_distance": "46.379526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.698189", "trend_signal": "0.772720", "avg_distance": "48.374165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.735872", "trend_signal": "0.770649", "avg_distance": "47.240849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.756359", "trend_signal": "0.769911", "avg_distance": "43.342230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.764899", "trend_signal": "0.768190", "avg_distance": "47.286182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.767730", "trend_signal": "0.763315", "avg_distance": "52.182124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.768712", "trend_signal": "0.773631", "avg_distance": "50.867465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.769362", "trend_signal": "0.766804", "avg_distance": "56.760739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.770010", "trend_signal": "0.768423", "avg_distance": "55.400746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.770559", "trend_signal": "0.773964", "avg_distance": "53.224782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.770741", "trend_signal": "0.771179", "avg_distance": "51.003466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.770145", "trend_signal": "0.768893", "avg_distance": "55.627415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.768333", "trend_signal": "0.776815", "avg_distance": "53.315449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.765089", "trend_signal": "0.771661", "avg_distance": "50.958132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.760400", "trend_signal": "0.756649", "avg_distance": "54.086104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.753564", "trend_signal": "0.750679", "avg_distance": "52.318125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.741657", "trend_signal": "0.757321", "avg_distance": "41.755586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.718729", "trend_signal": "0.755488", "avg_distance": "36.179648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.677474", "trend_signal": "0.733143", "avg_distance": "32.213038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.614000", "trend_signal": "0.706869", "avg_distance": "34.910331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.533170", "trend_signal": "0.591351", "avg_distance": "37.086304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.448927", "trend_signal": "0.325827", "avg_distance": "24.007798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.377038", "trend_signal": "0.308101", "avg_distance": "22.919816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.325997", "trend_signal": "0.291155", "avg_distance": "19.701185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.294359", "trend_signal": "0.275732", "avg_distance": "27.407763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.275335", "trend_signal": "0.274887", "avg_distance": "31.941036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.262528", "trend_signal": "0.273399", "avg_distance": "34.071675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.252217", "trend_signal": "0.219649", "avg_distance": "41.891579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.243071", "trend_signal": "0.264036", "avg_distance": "38.672957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.236583", "trend_signal": "0.250417", "avg_distance": "40.803596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.238601", "trend_signal": "0.207857", "avg_distance": "43.024903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.258686", "trend_signal": "0.168851", "avg_distance": "42.163581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.305355", "trend_signal": "0.194012", "avg_distance": "44.928874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.379965", "trend_signal": "0.398258", "avg_distance": "49.144820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.473607", "trend_signal": "0.334411", "avg_distance": "50.822131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.569307", "trend_signal": "0.719220", "avg_distance": "53.632767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.649460", "trend_signal": "0.740274", "avg_distance": "58.166048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.704469", "trend_signal": "0.752065", "avg_distance": "56.987390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.735808", "trend_signal": "0.753542", "avg_distance": "59.843360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.751458", "trend_signal": "0.751244", "avg_distance": "57.894046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.759204", "trend_signal": "0.762018", "avg_distance": "60.526624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.763499", "trend_signal": "0.771726", "avg_distance": "56.854594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.766139", "trend_signal": "0.767024", "avg_distance": "58.531941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.767898", "trend_signal": "0.766327", "avg_distance": "60.843960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.769217", "trend_signal": "0.767089", "avg_distance": "61.977302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.770188", "trend_signal": "0.773196", "avg_distance": "65.059993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.770614", "trend_signal": "0.773321", "avg_distance": "67.326678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.770416", "trend_signal": "0.774685", "avg_distance": "68.732023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.769924", "trend_signal": "0.765274", "avg_distance": "75.804080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.769703", "trend_signal": "0.768429", "avg_distance": "67.734682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.770091", "trend_signal": "0.765583", "avg_distance": "74.081399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770945", "trend_signal": "0.772940", "avg_distance": "83.601476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.771844", "trend_signal": "0.775238", "avg_distance": "77.209424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.772532", "trend_signal": "0.772887", "avg_distance": "76.348084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.773148", "trend_signal": "0.771679", "avg_distance": "73.129392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.774041", "trend_signal": "0.771339", "avg_distance": "81.652127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.775385", "trend_signal": "0.773452", "avg_distance": "81.924129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.776976", "trend_signal": "0.778970", "avg_distance": "83.284140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.778372", "trend_signal": "0.778327", "avg_distance": "78.886771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.779227", "trend_signal": "0.787095", "avg_distance": "83.238806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.779462", "trend_signal": "0.773524", "avg_distance": "82.014796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.779090", "trend_signal": "0.781149", "avg_distance": "83.601476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.777938", "trend_signal": "0.779494", "avg_distance": "86.140163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.775720", "trend_signal": "0.784851", "avg_distance": "85.596159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.772387", "trend_signal": "0.770988", "avg_distance": "80.881454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.768311", "trend_signal": "0.765708", "avg_distance": "75.985415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.764078", "trend_signal": "0.768982", "avg_distance": "72.948057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.760159", "trend_signal": "0.752512", "avg_distance": "76.937422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.756466", "trend_signal": "0.756024", "avg_distance": "78.297433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.751868", "trend_signal": "0.755411", "avg_distance": "81.244124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.743974", "trend_signal": "0.753845", "avg_distance": "79.022772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.730351", "trend_signal": "0.749208", "avg_distance": "78.388101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.711826", "trend_signal": "0.749643", "avg_distance": "73.945398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.695257", "trend_signal": "0.736935", "avg_distance": "75.532078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.690169", "trend_signal": "0.439446", "avg_distance": "83.102805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.699188", "trend_signal": "0.750637", "avg_distance": "92.305546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.711707", "trend_signal": "0.768613", "avg_distance": "97.201585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.708843", "trend_signal": "0.779798", "avg_distance": "98.878932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.675979", "trend_signal": "0.779946", "avg_distance": "106.313658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.613126", "trend_signal": "0.783292", "avg_distance": "112.116372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.535885", "trend_signal": "0.357042", "avg_distance": "-98.914711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.465627", "trend_signal": "0.398970", "avg_distance": "-98.897484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.416315", "trend_signal": "0.369929", "avg_distance": "-98.897031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.389149", "trend_signal": "0.370726", "avg_distance": "-98.913805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.377341", "trend_signal": "0.368435", "avg_distance": "-98.884338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.375467", "trend_signal": "0.374268", "avg_distance": "-98.910700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.357908", "trend_signal": "0.373018", "avg_distance": "-98.893331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.341626", "trend_signal": "0.379351", "avg_distance": "-98.893331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.321691", "trend_signal": "0.386036", "avg_distance": "-98.924518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.307344", "trend_signal": "0.184827", "avg_distance": "-98.921766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/73bbb270-408b-495e-9e60-8fea4f3f7837/", "share_image": "https://sharemaestro.com/terminal/73bbb270-408b-495e-9e60-8fea4f3f7837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}