{"ticker": {"uuid": "73bbb270-408b-495e-9e60-8fea4f3f7837", "symbol": "1545", "name": "NEXT FUNDS NASDAQ-100(R) (Unhedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1545 fell 99.38%, moving from 39,490.00 to 243.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -99.51 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is positive at 73.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "243.20"}, {"label": "12-Week Change", "value": "-99.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-99.51"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 247.399994, "high": 247.399994, "low": 238.699997, "close": 243.199997, "volume": 28173410}, "trend_line": 37781.42, "activity_lines": {"activity_5": 18495.573331, "activity_10": 28815.574544, "activity_20": 34058.53619, "activity_30": 35944.556128}, "trend_signal": 0, "fair_value": 30664.755399, "relative_strength": -99.511061, "rate_of_change": -3.42990717984034, "market_dynamics": 0.335671, "expectation": {"probability": 73.8693, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20458.878675, "high": 20463.825212, "low": 20008.744106, "close": 20295.642578, "volume": 251215}, "trend_line": 16833.067025, "activity_lines": {"activity_5": 19846.497656, "activity_10": 19137.074396, "activity_20": 18232.207133, "activity_30": 17558.740165}, "trend_signal": 1, "fair_value": 15644.076773, "relative_strength": 4.202001, "rate_of_change": 0.734118518157149, "market_dynamics": 1.808486, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20424.251921, "high": 21487.760263, "low": 20404.465773, "close": 21477.867188, "volume": 297729}, "trend_line": 17002.898242, "activity_lines": {"activity_5": 20506.695964, "activity_10": 19663.925817, "activity_20": 18606.542369, "activity_30": 17858.404692}, "trend_signal": 1, "fair_value": 15713.216446, "relative_strength": 5.367675, "rate_of_change": 1.0089142801354647, "market_dynamics": 1.70701, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21561.956104, "high": 21665.833056, "low": 21126.660388, "close": 21606.474609, "volume": 303165}, "trend_line": 17171.740039, "activity_lines": {"activity_5": 20988.488281, "activity_10": 20137.803835, "activity_20": 18965.331092, "activity_30": 18155.409619}, "trend_signal": 1, "fair_value": 15782.486309, "relative_strength": 8.78967, "rate_of_change": 0.9930177467211649, "market_dynamics": 1.658743, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21552.064257, "high": 21843.908965, "low": 21195.912045, "close": 21809.283203, "volume": 280510}, "trend_line": 17355.586328, "activity_lines": {"activity_5": 21381.572917, "activity_10": 20572.469425, "activity_20": 19318.019141, "activity_30": 18454.605952}, "trend_signal": 1, "fair_value": 15850.973558, "relative_strength": 8.244135, "rate_of_change": 1.070632845491803, "market_dynamics": 1.605644, "expectation": {"probability": 54.8687, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22061.556607, "high": 22120.914559, "low": 21759.818359, "close": 21759.818359, "volume": 215655}, "trend_line": 17548.666178, "activity_lines": {"activity_5": 21607.135026, "activity_10": 20919.08679, "activity_20": 19639.897386, "activity_30": 18738.749954}, "trend_signal": 1, "fair_value": 15917.502823, "relative_strength": 10.473705, "rate_of_change": 1.1124939621803496, "market_dynamics": 1.576456, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21517.438297, "high": 21641.101331, "low": 21190.964085, "close": 21626.261719, "volume": 305665}, "trend_line": 17747.51696, "activity_lines": {"activity_5": 21685.94987, "activity_10": 21170.640696, "activity_20": 19925.100577, "activity_30": 19001.820634}, "trend_signal": 1, "fair_value": 15983.491511, "relative_strength": 9.594487, "rate_of_change": 1.13313900887403, "market_dynamics": 1.529687, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21878.534196, "high": 22214.898934, "low": 21710.352423, "close": 21848.855469, "volume": 221408}, "trend_line": 17988.743099, "activity_lines": {"activity_5": 21750.254688, "activity_10": 21401.958665, "activity_20": 20206.699823, "activity_30": 19266.423118}, "trend_signal": 1, "fair_value": 16049.203075, "relative_strength": 10.816257, "rate_of_change": 1.359210640810671, "market_dynamics": 1.472556, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22002.199983, "high": 22076.396523, "low": 21458.079345, "close": 21744.978516, "volume": 399745}, "trend_line": 18228.815072, "activity_lines": {"activity_5": 21755.201302, "activity_10": 21547.296911, "activity_20": 20452.966695, "activity_30": 19508.760887}, "trend_signal": 1, "fair_value": 16116.078989, "relative_strength": 8.598879, "rate_of_change": 1.3345677998667265, "market_dynamics": 1.428258, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22328.67058, "high": 22669.982957, "low": 22066.505288, "close": 22155.542969, "volume": 502103}, "trend_line": 18483.39694, "activity_lines": {"activity_5": 21887.769141, "activity_10": 21722.134837, "activity_20": 20712.872052, "activity_30": 19762.098171}, "trend_signal": 1, "fair_value": 16182.557379, "relative_strength": 12.395496, "rate_of_change": 1.3965903268778164, "market_dynamics": 1.459092, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21853.802896, "high": 22170.380928, "low": 21838.963283, "close": 21967.953125, "volume": 156631}, "trend_line": 18721.832715, "activity_lines": {"activity_5": 21934.723047, "activity_10": 21815.378729, "activity_20": 20929.61369, "activity_30": 19986.908247}, "trend_signal": 1, "fair_value": 16246.673866, "relative_strength": 10.291941, "rate_of_change": 1.2899997536924712, "market_dynamics": 1.230127, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21962.976345, "high": 22336.158065, "low": 21475.353653, "close": 21500.232422, "volume": 277363}, "trend_line": 18948.140397, "activity_lines": {"activity_5": 21811.894401, "activity_10": 21791.917756, "activity_20": 21076.510686, "activity_30": 20166.159841}, "trend_signal": 1, "fair_value": 16306.844407, "relative_strength": 11.281901, "rate_of_change": 1.2087902153867671, "market_dynamics": 0.863066, "expectation": {"probability": 54.2129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21530.085661, "high": 22435.673828, "low": 21455.449357, "close": 21778.875, "volume": 239922}, "trend_line": 19152.737858, "activity_lines": {"activity_5": 21790.348568, "activity_10": 21797.217436, "activity_20": 21230.217299, "activity_30": 20348.78788}, "trend_signal": 1, "fair_value": 16364.820619, "relative_strength": 11.891117, "rate_of_change": 1.079775939555496, "market_dynamics": 0.422797, "expectation": {"probability": 52.2172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22072.444031, "high": 22769.049362, "low": 21997.807723, "close": 22724.267578, "volume": 239903}, "trend_line": 19367.908073, "activity_lines": {"activity_5": 22088.598958, "activity_10": 21968.933807, "activity_20": 21452.529781, "activity_30": 20579.209152}, "trend_signal": 1, "fair_value": 16430.499787, "relative_strength": 12.620749, "rate_of_change": 1.1234436381643618, "market_dynamics": 0.012231, "expectation": {"probability": 53.0527, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22769.04991, "high": 23057.643374, "low": 22505.333669, "close": 22659.582031, "volume": 153712}, "trend_line": 19578.943424, "activity_lines": {"activity_5": 22300.001562, "activity_10": 22108.565661, "activity_20": 21643.431436, "activity_30": 20791.575214}, "trend_signal": 1, "fair_value": 16498.923434, "relative_strength": 12.425408, "rate_of_change": 1.0896135514717666, "market_dynamics": -0.216568, "expectation": {"probability": 55.7316, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22669.532786, "high": 23072.568891, "low": 22535.187443, "close": 23027.787109, "volume": 269800}, "trend_line": 19788.89668, "activity_lines": {"activity_5": 22600.536588, "activity_10": 22299.683913, "activity_20": 21844.646419, "activity_30": 21014.081258}, "trend_signal": 1, "fair_value": 16571.666034, "relative_strength": 10.855554, "rate_of_change": 1.0723421149613137, "market_dynamics": -0.19319, "expectation": {"probability": 54.8015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22639.678879, "high": 22669.5334, "low": 21808.726731, "close": 21977.902344, "volume": 253491}, "trend_line": 19974.241471, "activity_lines": {"activity_5": 22480.454427, "activity_10": 22276.86005, "activity_20": 21921.296698, "activity_30": 21155.30743}, "trend_signal": 1, "fair_value": 16638.752704, "relative_strength": 9.290387, "rate_of_change": 0.9366100293369135, "market_dynamics": -0.267799, "expectation": {"probability": 56.6082, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22022.68602, "high": 22186.884823, "low": 21853.509039, "close": 22127.175781, "volume": 252273}, "trend_line": 20161.594141, "activity_lines": {"activity_5": 22378.285417, "activity_10": 22274.783345, "activity_20": 21994.589425, "activity_30": 21294.206418}, "trend_signal": 1, "fair_value": 16704.142584, "relative_strength": 11.670854, "rate_of_change": 0.9379713881601557, "market_dynamics": -0.416369, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22296.352036, "high": 22410.792689, "low": 21783.848939, "close": 22042.589844, "volume": 251825}, "trend_line": 20349.754753, "activity_lines": {"activity_5": 22224.701042, "activity_10": 22252.26701, "activity_20": 22040.929036, "activity_30": 21415.560979}, "trend_signal": 1, "fair_value": 16766.842035, "relative_strength": 14.00136, "rate_of_change": 0.9332625718189715, "market_dynamics": -0.504998, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22495.380943, "high": 22987.981949, "low": 22465.526423, "close": 22898.417969, "volume": 213866}, "trend_line": 20551.603385, "activity_lines": {"activity_5": 22401.837891, "activity_10": 22379.944673, "activity_20": 22155.53431, "activity_30": 21579.990864}, "trend_signal": 1, "fair_value": 16833.574363, "relative_strength": 13.227406, "rate_of_change": 0.9918971233313784, "market_dynamics": -0.605868, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22654.60466, "high": 22863.588088, "low": 22216.740234, "close": 22216.740234, "volume": 184546}, "trend_line": 20736.994987, "activity_lines": {"activity_5": 22335.826432, "activity_10": 22370.174112, "activity_20": 22189.243378, "activity_30": 21687.419048}, "trend_signal": 1, "fair_value": 16897.958809, "relative_strength": 13.23741, "rate_of_change": 0.9020785314264652, "market_dynamics": -0.663655, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22057.515625, "high": 22216.741442, "low": 21485.304155, "close": 21530.085938, "volume": 243657}, "trend_line": 20876.084505, "activity_lines": {"activity_5": 22095.0, "activity_10": 22231.033913, "activity_20": 22148.078953, "activity_30": 21738.586206}, "trend_signal": 1, "fair_value": 16962.048503, "relative_strength": 10.366474, "rate_of_change": 0.6707313093685742, "market_dynamics": -0.778102, "expectation": {"probability": 56.0484, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21485.304688, "high": 22331.181976, "low": 21465.401673, "close": 22321.230469, "volume": 182741}, "trend_line": 21044.183659, "activity_lines": {"activity_5": 22147.742839, "activity_10": 22235.195384, "activity_20": 22176.383324, "activity_30": 21831.82143}, "trend_signal": 1, "fair_value": 17025.775929, "relative_strength": 10.610843, "rate_of_change": 0.8052235751380408, "market_dynamics": -0.827154, "expectation": {"probability": 53.5678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22724.264956, "high": 23281.551926, "low": 22714.313449, "close": 23137.253906, "volume": 325555}, "trend_line": 21234.701953, "activity_lines": {"activity_5": 22459.55651, "activity_10": 22377.863743, "activity_20": 22278.388198, "activity_30": 21966.85822}, "trend_signal": 1, "fair_value": 17094.481533, "relative_strength": 12.060025, "rate_of_change": 0.9053251819465189, "market_dynamics": -0.693777, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23629.852706, "high": 24107.526061, "low": 23590.04668, "close": 24012.986328, "volume": 326970}, "trend_line": 21453.092187, "activity_lines": {"activity_5": 22990.303385, "activity_10": 22672.247337, "activity_20": 22456.506734, "activity_30": 22146.102373}, "trend_signal": 1, "fair_value": 17168.863995, "relative_strength": 12.343924, "rate_of_change": 1.0284591442977367, "market_dynamics": -0.295289, "expectation": {"probability": 54.6162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23878.639981, "high": 24147.332763, "low": 23669.658343, "close": 24067.720703, "volume": 218506}, "trend_line": 21659.786393, "activity_lines": {"activity_5": 23464.990495, "activity_10": 22951.975284, "activity_20": 22629.344243, "activity_30": 22314.788084}, "trend_signal": 1, "fair_value": 17242.017747, "relative_strength": 12.021813, "rate_of_change": 0.9634704601010912, "market_dynamics": 0.077295, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24017.961384, "high": 24022.937137, "low": 23684.587161, "close": 23749.271484, "volume": 237385}, "trend_line": 21841.850521, "activity_lines": {"activity_5": 23710.129166, "activity_10": 23154.89549, "activity_20": 22760.863244, "activity_30": 22449.593574}, "trend_signal": 1, "fair_value": 17311.108317, "relative_strength": 10.768364, "rate_of_change": 0.8405628970507355, "market_dynamics": 0.369892, "expectation": {"probability": 55.3331, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23545.266099, "high": 23694.539597, "low": 22983.006291, "close": 23201.939453, "volume": 432591}, "trend_line": 22009.957161, "activity_lines": {"activity_5": 23624.878125, "activity_10": 23226.09407, "activity_20": 22830.145815, "activity_30": 22537.341247}, "trend_signal": 1, "fair_value": 17377.574901, "relative_strength": 11.491607, "rate_of_change": 0.7696538342223835, "market_dynamics": 0.401527, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23505.460404, "high": 24057.768248, "low": 23490.533143, "close": 23684.587891, "volume": 322993}, "trend_line": 22157.382878, "activity_lines": {"activity_5": 23641.795964, "activity_10": 23365.505753, "activity_20": 22938.951646, "activity_30": 22645.381939}, "trend_signal": 1, "fair_value": 17445.239909, "relative_strength": 11.027976, "rate_of_change": 0.6698137389437053, "market_dynamics": 0.302539, "expectation": {"probability": 52.892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23833.859513, "high": 24425.975005, "low": 23794.053485, "close": 23973.181641, "volume": 318268}, "trend_line": 22305.029948, "activity_lines": {"activity_5": 23718.422787, "activity_10": 23527.534517, "activity_20": 23066.006362, "activity_30": 22762.530246}, "trend_signal": 1, "fair_value": 17514.881248, "relative_strength": 11.160511, "rate_of_change": 0.6663560891326991, "market_dynamics": 0.32014, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24102.551315, "high": 24301.580275, "low": 24027.915009, "close": 24097.574219, "volume": 227231}, "trend_line": 22434.069336, "activity_lines": {"activity_5": 23839.167448, "activity_10": 23692.638956, "activity_20": 23196.252567, "activity_30": 22878.178264}, "trend_signal": 1, "fair_value": 17584.245875, "relative_strength": 10.221202, "rate_of_change": 0.5785214738596282, "market_dynamics": 0.351823, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23619.903031, "high": 23799.029355, "low": 23570.145494, "close": 23739.320313, "volume": 124663}, "trend_line": 22548.858594, "activity_lines": {"activity_5": 23838.503907, "activity_10": 23758.40934, "activity_20": 23282.2383, "activity_30": 22962.388004}, "trend_signal": 1, "fair_value": 17650.176708, "relative_strength": 8.378951, "rate_of_change": 0.5116738130776752, "market_dynamics": 0.268755, "expectation": {"probability": 55.0621, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24162.25935, "high": 24724.519531, "low": 24037.865511, "close": 24605.101563, "volume": 276601}, "trend_line": 22653.09974, "activity_lines": {"activity_5": 24127.097526, "activity_10": 23941.426598, "activity_20": 23440.017067, "activity_30": 23095.048841}, "trend_signal": 1, "fair_value": 17722.731527, "relative_strength": 5.003459, "rate_of_change": 0.46229012242658574, "market_dynamics": 0.375614, "expectation": {"probability": 53.6297, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24590.174972, "high": 25510.689789, "low": 24580.222402, "close": 25500.738281, "volume": 292774}, "trend_line": 22782.908529, "activity_lines": {"activity_5": 24620.692578, "activity_10": 24245.761968, "activity_20": 23669.636347, "activity_30": 23278.767456}, "trend_signal": 1, "fair_value": 17797.805288, "relative_strength": 7.171884, "rate_of_change": 0.5730288149960655, "market_dynamics": 0.543698, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25903.77385, "high": 26172.464844, "low": 25834.113419, "close": 25878.894531, "volume": 360011}, "trend_line": 22918.56224, "activity_lines": {"activity_5": 25119.263021, "activity_10": 24575.880575, "activity_20": 23922.049219, "activity_30": 23478.508489}, "trend_signal": 1, "fair_value": 17876.819511, "relative_strength": 8.923386, "rate_of_change": 0.5954187580015413, "market_dynamics": 0.847143, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25928.650336, "high": 26172.46518, "low": 25421.125276, "close": 25998.3125, "volume": 246351}, "trend_line": 23059.845378, "activity_lines": {"activity_5": 25530.591927, "activity_10": 24893.785938, "activity_20": 24170.505171, "activity_30": 23677.202054}, "trend_signal": 1, "fair_value": 17951.60781, "relative_strength": 7.796367, "rate_of_change": 0.616457247712597, "market_dynamics": 1.229718, "expectation": {"probability": 54.6063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26361.542357, "high": 26799.409209, "low": 26167.487692, "close": 26769.554688, "volume": 396163}, "trend_line": 23231.288477, "activity_lines": {"activity_5": 26072.285677, "activity_10": 25316.815483, "activity_20": 24478.267402, "activity_30": 23916.538139}, "trend_signal": 1, "fair_value": 18031.150409, "relative_strength": 8.346889, "rate_of_change": 0.7434702886757423, "market_dynamics": 1.528222, "expectation": {"probability": 54.7657, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26893.947543, "high": 27127.809127, "low": 26694.918383, "close": 27083.027344, "volume": 404101}, "trend_line": 23405.760872, "activity_lines": {"activity_5": 26516.454688, "activity_10": 25741.925817, "activity_20": 24793.066778, "activity_30": 24165.03742}, "trend_signal": 1, "fair_value": 18112.765638, "relative_strength": 4.799809, "rate_of_change": 0.751023324309954, "market_dynamics": 1.744453, "expectation": {"probability": 55.5767, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26829.263672, "high": 26918.827178, "low": 26456.081026, "close": 26888.972656, "volume": 309358}, "trend_line": 23577.227344, "activity_lines": {"activity_5": 26730.74375, "activity_10": 26061.188246, "activity_20": 25065.785463, "activity_30": 24389.760761}, "trend_signal": 1, "fair_value": 18198.823367, "relative_strength": 2.159269, "rate_of_change": 0.7325823455930592, "market_dynamics": 1.732759, "expectation": {"probability": 57.2591, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27217.37115, "high": 27456.208175, "low": 26983.51166, "close": 27451.232422, "volume": 417507}, "trend_line": 23753.750326, "activity_lines": {"activity_5": 27039.903776, "activity_10": 26424.418182, "activity_20": 25368.974684, "activity_30": 24639.696573}, "trend_signal": 1, "fair_value": 18288.232597, "relative_strength": 1.891519, "rate_of_change": 0.7487011912998511, "market_dynamics": 1.842117, "expectation": {"probability": 55.4712, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27724.898576, "high": 27764.704604, "low": 26874.045198, "close": 27257.177734, "volume": 294189}, "trend_line": 23930.057813, "activity_lines": {"activity_5": 27179.55638, "activity_10": 26689.128161, "activity_20": 25632.002437, "activity_30": 24865.724147}, "trend_signal": 1, "fair_value": 18372.291009, "relative_strength": 1.435924, "rate_of_change": 0.7422301092683389, "market_dynamics": 1.709318, "expectation": {"probability": 56.6246, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26694.918778, "high": 27142.737, "low": 26625.258225, "close": 26883.996094, "volume": 227395}, "trend_line": 24109.516602, "activity_lines": {"activity_5": 27110.890755, "activity_10": 26828.539595, "activity_20": 25835.486998, "activity_30": 25056.300811}, "trend_signal": 1, "fair_value": 18455.47362, "relative_strength": 2.355737, "rate_of_change": 0.7499304448086594, "market_dynamics": 1.467432, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26814.334682, "high": 28093.103907, "low": 26794.431669, "close": 28023.443359, "volume": 443689}, "trend_line": 24317.66888, "activity_lines": {"activity_5": 27414.411458, "activity_10": 27117.947337, "activity_20": 26121.995536, "activity_30": 25308.812214}, "trend_signal": 1, "fair_value": 18545.012639, "relative_strength": 0.782957, "rate_of_change": 0.8633614743761978, "market_dynamics": 1.574906, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28003.541746, "high": 28033.396269, "low": 27824.415146, "close": 27879.148438, "volume": 123682}, "trend_line": 24489.498242, "activity_lines": {"activity_5": 27607.139453, "activity_10": 27318.967969, "activity_20": 26367.608306, "activity_30": 25538.585089}, "trend_signal": 1, "fair_value": 18629.077543, "relative_strength": 1.347774, "rate_of_change": 0.706602934878026, "market_dynamics": 1.390781, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27993.588839, "high": 28083.152401, "low": 27222.347953, "close": 27416.402344, "volume": 152967}, "trend_line": 24648.058919, "activity_lines": {"activity_5": 27579.607031, "activity_10": 27392.609127, "activity_20": 26546.569569, "activity_30": 25727.417612}, "trend_signal": 1, "fair_value": 18708.47019, "relative_strength": 2.967522, "rate_of_change": 0.647463967751135, "market_dynamics": 1.134267, "expectation": {"probability": 54.9807, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27729.873717, "high": 28302.086273, "low": 27675.140429, "close": 28292.134766, "volume": 139002}, "trend_line": 24823.537175, "activity_lines": {"activity_5": 27846.307422, "activity_10": 27597.519673, "activity_20": 26792.727176, "activity_30": 25962.519279}, "trend_signal": 1, "fair_value": 18792.4024, "relative_strength": 4.520366, "rate_of_change": 0.7119353965221757, "market_dynamics": 1.127602, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27923.929176, "high": 28113.007813, "low": 26411.300696, "close": 26819.3125, "volume": 218771}, "trend_line": 24984.917513, "activity_lines": {"activity_5": 27553.069922, "activity_10": 27492.938494, "activity_20": 26878.49974, "activity_30": 26091.278978}, "trend_signal": 1, "fair_value": 18869.168025, "relative_strength": 5.309914, "rate_of_change": 0.6501101630372265, "market_dynamics": 0.463009, "expectation": {"probability": 54.8925, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26714.821612, "high": 27789.584992, "low": 26610.330785, "close": 27759.730469, "volume": 191997}, "trend_line": 25172.669336, "activity_lines": {"activity_5": 27577.617318, "activity_10": 27558.437713, "activity_20": 27039.216676, "activity_30": 26270.299168}, "trend_signal": 1, "fair_value": 18950.319223, "relative_strength": 6.178353, "rate_of_change": 0.7514606478180639, "market_dynamics": 0.056623, "expectation": {"probability": 52.995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28018.468632, "high": 28142.862472, "low": 27351.718552, "close": 27386.548828, "volume": 120490}, "trend_line": 25350.801302, "activity_lines": {"activity_5": 27495.351693, "activity_10": 27543.782031, "activity_20": 27142.688737, "activity_30": 26413.130103}, "trend_signal": 1, "fair_value": 19030.65779, "relative_strength": 3.667867, "rate_of_change": 0.7076403524089132, "market_dynamics": -0.246822, "expectation": {"probability": 55.729, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28108.033477, "high": 28466.287445, "low": 28033.397169, "close": 28456.335938, "volume": 165658}, "trend_line": 25536.065234, "activity_lines": {"activity_5": 27802.521745, "activity_10": 27714.586257, "activity_20": 27330.416899, "activity_30": 26613.487177}, "trend_signal": 1, "fair_value": 19120.570826, "relative_strength": 7.359076, "rate_of_change": 0.7308010890582209, "market_dynamics": -0.583079, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28521.019138, "high": 29227.576172, "low": 28486.188864, "close": 29227.576172, "volume": 356771}, "trend_line": 25769.759766, "activity_lines": {"activity_5": 28297.442969, "activity_10": 28007.341371, "activity_20": 27570.248159, "activity_30": 26851.649173}, "trend_signal": 1, "fair_value": 19213.848132, "relative_strength": 8.296239, "rate_of_change": 0.9151548206763078, "market_dynamics": -0.309672, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29212.649858, "high": 29924.182311, "low": 29192.746843, "close": 29565.927734, "volume": 374714}, "trend_line": 26037.621159, "activity_lines": {"activity_5": 28842.785286, "activity_10": 28325.789524, "activity_20": 27817.874795, "activity_30": 27096.563235}, "trend_signal": 1, "fair_value": 19307.082977, "relative_strength": 9.548025, "rate_of_change": 1.039440784207112, "market_dynamics": -0.031371, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29715.201447, "high": 29973.939095, "low": 29157.916095, "close": 29242.503906, "volume": 246989}, "trend_line": 26268.330274, "activity_lines": {"activity_5": 29097.211979, "activity_10": 28536.670952, "activity_20": 28006.953413, "activity_30": 27303.329864}, "trend_signal": 1, "fair_value": 19399.255515, "relative_strength": 8.442185, "rate_of_change": 0.886060648901699, "market_dynamics": 0.231275, "expectation": {"probability": 55.5842, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29396.751642, "high": 29993.844422, "low": 29262.407412, "close": 29914.230469, "volume": 184091}, "trend_line": 26494.229492, "activity_lines": {"activity_5": 29476.695964, "activity_10": 28847.519744, "activity_20": 28237.923121, "activity_30": 27538.549231}, "trend_signal": 1, "fair_value": 19493.206681, "relative_strength": 9.935706, "rate_of_change": 0.8599679372220713, "market_dynamics": 0.419548, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30013.745975, "high": 31327.346375, "low": 30013.745975, "close": 31307.443359, "volume": 555030}, "trend_line": 26737.37806, "activity_lines": {"activity_5": 30152.072135, "activity_10": 29374.67848, "activity_20": 28580.563142, "activity_30": 27849.079158}, "trend_signal": 1, "fair_value": 19593.814128, "relative_strength": 14.140039, "rate_of_change": 0.9177416088790953, "market_dynamics": 0.68957, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31307.442413, "high": 32013.998718, "low": 31237.781861, "close": 31755.259766, "volume": 361325}, "trend_line": 26993.629362, "activity_lines": {"activity_5": 30786.646615, "activity_10": 29912.51218, "activity_20": 28940.002111, "activity_30": 28172.813462}, "trend_signal": 1, "fair_value": 19695.459898, "relative_strength": 15.910664, "rate_of_change": 0.9584010123392054, "market_dynamics": 0.912491, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31844.824616, "high": 32352.350676, "low": 31317.39374, "close": 32262.787109, "volume": 305715}, "trend_line": 27277.413216, "activity_lines": {"activity_5": 31421.884635, "activity_10": 30479.65767, "activity_20": 29320.362984, "activity_30": 28512.759123}, "trend_signal": 1, "fair_value": 19798.589925, "relative_strength": 14.338687, "rate_of_change": 1.0512993647289792, "market_dynamics": 1.24525, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32053.804904, "high": 33058.905414, "low": 31974.192846, "close": 32760.361328, "volume": 263195}, "trend_line": 27596.027279, "activity_lines": {"activity_5": 32043.190104, "activity_10": 31038.298935, "activity_20": 29721.953627, "activity_30": 28866.497711}, "trend_signal": 1, "fair_value": 19905.162272, "relative_strength": 11.940508, "rate_of_change": 1.1680508722620104, "market_dynamics": 1.520484, "expectation": {"probability": 54.7057, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33019.10318, "high": 33835.125, "low": 32312.544132, "close": 32451.865234, "volume": 441932}, "trend_line": 27888.269857, "activity_lines": {"activity_5": 32327.139713, "activity_10": 31449.929439, "activity_20": 30067.128767, "activity_30": 29179.777579}, "trend_signal": 1, "fair_value": 20009.12525, "relative_strength": 9.782461, "rate_of_change": 1.0590023522059209, "market_dynamics": 1.559829, "expectation": {"probability": 55.8162, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32621.038951, "high": 32770.311551, "low": 31178.071756, "close": 31814.96875, "volume": 224651}, "trend_line": 28149.66276, "activity_lines": {"activity_5": 32229.614844, "activity_10": 31653.66392, "activity_20": 30325.157134, "activity_30": 29433.112991}, "trend_signal": 1, "fair_value": 20109.700565, "relative_strength": 10.307084, "rate_of_change": 0.9372861935871936, "market_dynamics": 1.356764, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31207.926233, "high": 31337.295092, "low": 29212.648658, "close": 29322.115234, "volume": 232541}, "trend_line": 28323.814128, "activity_lines": {"activity_5": 31267.303776, "activity_10": 31343.086257, "activity_20": 30324.991183, "activity_30": 29508.755086}, "trend_signal": 1, "fair_value": 20193.790596, "relative_strength": 7.801603, "rate_of_change": 0.6186623601312464, "market_dynamics": 0.88147, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29700.272906, "high": 29804.76373, "low": 27953.78348, "close": 28003.541016, "volume": 365176}, "trend_line": 28465.954818, "activity_lines": {"activity_5": 30027.677604, "activity_10": 30791.048935, "activity_20": 30189.4137, "activity_30": 29488.092305}, "trend_signal": 1, "fair_value": 20266.774558, "relative_strength": 7.730465, "rate_of_change": 0.5018416282413068, "market_dynamics": 0.291656, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26684.966067, "high": 27396.499706, "low": 24759.349459, "close": 27202.445313, "volume": 600377}, "trend_line": 28552.532943, "activity_lines": {"activity_5": 28804.969271, "activity_10": 30121.764879, "activity_20": 29972.210221, "activity_30": 29406.575563}, "trend_signal": 1, "fair_value": 20334.692827, "relative_strength": 7.007182, "rate_of_change": 0.3041462180121697, "market_dynamics": -0.320691, "expectation": {"probability": 54.1948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27554.438769, "high": 29464.39978, "low": 27534.439177, "close": 29434.400391, "volume": 251211}, "trend_line": 28683.655013, "activity_lines": {"activity_5": 28696.773698, "activity_10": 29895.382813, "activity_20": 29971.483408, "activity_30": 29463.470237}, "trend_signal": 1, "fair_value": 20418.625344, "relative_strength": 6.293843, "rate_of_change": 0.45923095601277447, "market_dynamics": -0.773771, "expectation": {"probability": 54.4784, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29219.404709, "high": 29454.400289, "low": 28629.416729, "close": 28834.412109, "volume": 173017}, "trend_line": 28782.172266, "activity_lines": {"activity_5": 28589.746354, "activity_10": 29568.636151, "activity_20": 29906.208891, "activity_30": 29473.196501}, "trend_signal": 0, "fair_value": 20495.614176, "relative_strength": 3.137037, "rate_of_change": 0.34346129513603424, "market_dynamics": -1.001911, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28614.417384, "high": 28969.410156, "low": 27874.431492, "close": 28379.421875, "volume": 110092}, "trend_line": 28861.542578, "activity_lines": {"activity_5": 28529.759375, "activity_10": 29204.128196, "activity_20": 29790.849544, "activity_30": 29447.212605}, "trend_signal": 0, "fair_value": 20567.600254, "relative_strength": 0.659823, "rate_of_change": 0.2757620629411568, "market_dynamics": -1.113672, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28874.41109, "high": 29044.407622, "low": 27049.448794, "close": 27124.447266, "volume": 179454}, "trend_line": 28873.372331, "activity_lines": {"activity_5": 28114.29375, "activity_10": 28672.821911, "activity_20": 29555.553153, "activity_30": 29335.14194}, "trend_signal": 0, "fair_value": 20631.92093, "relative_strength": 2.037851, "rate_of_change": 0.04098794431388263, "market_dynamics": -1.246863, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26509.458928, "high": 27869.431232, "low": 26494.459234, "close": 27664.435547, "volume": 309659}, "trend_line": 28892.752604, "activity_lines": {"activity_5": 27937.430469, "activity_10": 28333.119673, "activity_20": 29370.231194, "activity_30": 29257.146018}, "trend_signal": 0, "fair_value": 20700.019137, "relative_strength": 3.338721, "rate_of_change": 0.06712161218242868, "market_dynamics": -1.251585, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27644.437093, "high": 28604.417069, "low": 27509.439842, "close": 28464.419922, "volume": 155519}, "trend_line": 28945.267513, "activity_lines": {"activity_5": 27996.429297, "activity_10": 28231.522337, "activity_20": 29261.552009, "activity_30": 29229.511652}, "trend_signal": 0, "fair_value": 20774.383357, "relative_strength": 2.901568, "rate_of_change": 0.18175806825939939, "market_dynamics": -1.232942, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28784.413011, "high": 29779.393207, "low": 28689.414948, "close": 29714.394531, "volume": 176908}, "trend_line": 29020.70625, "activity_lines": {"activity_5": 28536.751693, "activity_10": 28429.692117, "activity_20": 29266.785305, "activity_30": 29279.13275}, "trend_signal": 0, "fair_value": 20860.67965, "relative_strength": 1.604248, "rate_of_change": 0.26062546136814624, "market_dynamics": -1.114838, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28904.410303, "high": 29459.39961, "low": 28559.417342, "close": 29264.404297, "volume": 162962}, "trend_line": 29087.613802, "activity_lines": {"activity_5": 28868.411849, "activity_10": 28584.237749, "activity_20": 29223.171633, "activity_30": 29294.855204}, "trend_signal": 0, "fair_value": 20941.752379, "relative_strength": 3.032978, "rate_of_change": 0.23055108109231692, "market_dynamics": -1.002985, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30099.386327, "high": 30639.374913, "low": 29499.398218, "close": 30439.378906, "volume": 221794}, "trend_line": 29206.126563, "activity_lines": {"activity_5": 29532.73138, "activity_10": 28953.464418, "activity_20": 29291.284933, "activity_30": 29382.065856}, "trend_signal": 0, "fair_value": 21026.374361, "relative_strength": 4.380788, "rate_of_change": 0.40743376822423677, "market_dynamics": -0.823224, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30939.368528, "high": 30959.36812, "low": 30379.380741, "close": 30649.375, "volume": 119873}, "trend_line": 29293.657617, "activity_lines": {"activity_5": 30046.054167, "activity_10": 29316.584233, "activity_20": 29375.23857, "activity_30": 29475.178658}, "trend_signal": 1, "fair_value": 21110.382775, "relative_strength": 6.573205, "rate_of_change": 0.2997010021551043, "market_dynamics": -0.607368, "expectation": {"probability": 53.8723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30769.371938, "high": 31319.362263, "low": 30589.375612, "close": 31029.367188, "volume": 197871}, "trend_line": 29398.664909, "activity_lines": {"activity_5": 30487.045052, "activity_10": 29686.122088, "activity_20": 29488.682552, "activity_30": 29587.159921}, "trend_signal": 1, "fair_value": 21195.499499, "relative_strength": 10.576723, "rate_of_change": 0.3584642565736123, "market_dynamics": -0.345785, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31589.356773, "high": 31979.348916, "low": 30599.375786, "close": 30829.371094, "volume": 201078}, "trend_line": 29512.430534, "activity_lines": {"activity_5": 30690.374089, "activity_10": 29990.297621, "activity_20": 29577.769113, "activity_30": 29679.463546}, "trend_signal": 1, "fair_value": 21274.087227, "relative_strength": 9.144281, "rate_of_change": 0.3869754812068769, "market_dynamics": 0.009168, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30719.374675, "high": 32709.333236, "low": 30669.375693, "close": 32289.341797, "volume": 250914}, "trend_line": 29645.670768, "activity_lines": {"activity_5": 31306.028255, "activity_10": 30523.650391, "activity_20": 29808.177037, "activity_30": 29858.619111}, "trend_signal": 1, "fair_value": 21363.487705, "relative_strength": 9.821774, "rate_of_change": 0.4514715717721061, "market_dynamics": 0.359748, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32749.330781, "high": 33179.321971, "low": 32679.333459, "close": 32729.332031, "volume": 204428}, "trend_line": 29842.671419, "activity_lines": {"activity_5": 31866.683333, "activity_10": 31065.911932, "activity_20": 30077.945545, "activity_30": 30057.564999}, "trend_signal": 1, "fair_value": 21451.915653, "relative_strength": 13.401651, "rate_of_change": 0.664517435080754, "market_dynamics": 0.704503, "expectation": {"probability": 52.9139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31949.349166, "high": 32539.335938, "low": 31909.349981, "close": 32479.337891, "volume": 247397}, "trend_line": 29999.991667, "activity_lines": {"activity_5": 32191.34349, "activity_10": 31460.812997, "activity_20": 30321.683445, "activity_30": 30227.672514}, "trend_signal": 1, "fair_value": 21540.574344, "relative_strength": 13.204339, "rate_of_change": 0.5271654329841214, "market_dynamics": 0.891846, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32509.337974, "high": 32609.335938, "low": 31509.357711, "close": 31619.355469, "volume": 136862}, "trend_line": 30141.085221, "activity_lines": {"activity_5": 32107.345313, "activity_10": 31611.809943, "activity_20": 30484.856464, "activity_30": 30332.147598}, "trend_signal": 1, "fair_value": 21627.228841, "relative_strength": 10.094606, "rate_of_change": 0.47031197730366614, "market_dynamics": 0.856564, "expectation": {"probability": 54.4351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31669.353604, "high": 32689.333815, "low": 31659.353808, "close": 32489.337891, "volume": 140710}, "trend_line": 30275.51862, "activity_lines": {"activity_5": 32274.008724, "activity_10": 31863.623047, "activity_20": 30734.849284, "activity_30": 30483.64777}, "trend_signal": 1, "fair_value": 21718.069399, "relative_strength": 10.249474, "rate_of_change": 0.44601379815725695, "market_dynamics": 0.732945, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32749.333049, "high": 33599.315795, "low": 32679.334475, "close": 33569.316406, "volume": 167906}, "trend_line": 30420.243294, "activity_lines": {"activity_5": 32690.000521, "activity_10": 32261.342365, "activity_20": 31084.485919, "activity_30": 30696.150853}, "trend_signal": 1, "fair_value": 21817.950646, "relative_strength": 12.440665, "rate_of_change": 0.4780254165634536, "market_dynamics": 0.707741, "expectation": {"probability": 53.8512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33789.310023, "high": 34459.295649, "low": 33109.323378, "close": 33279.320313, "volume": 303796}, "trend_line": 30544.023047, "activity_lines": {"activity_5": 32923.995313, "activity_10": 32528.063992, "activity_20": 31386.279111, "activity_30": 30880.607435}, "trend_signal": 1, "fair_value": 21912.17995, "relative_strength": 13.287907, "rate_of_change": 0.4068992867799083, "market_dynamics": 0.810067, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33839.310834, "high": 34759.293215, "low": 33719.313278, "close": 34579.296875, "volume": 355840}, "trend_line": 30721.916146, "activity_lines": {"activity_5": 33554.64974, "activity_10": 32979.509695, "activity_20": 31786.756836, "activity_30": 31140.947682}, "trend_signal": 1, "fair_value": 22012.435034, "relative_strength": 12.703121, "rate_of_change": 0.5824154163525399, "market_dynamics": 1.155419, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34299.300373, "high": 34329.299761, "low": 34209.302209, "close": 34279.300781, "volume": 35574}, "trend_line": 30867.41849, "activity_lines": {"activity_5": 33945.308203, "activity_10": 33304.957528, "activity_20": 32123.53564, "activity_30": 31370.456368}, "trend_signal": 1, "fair_value": 22115.002579, "relative_strength": 12.388115, "rate_of_change": 0.4736109014441955, "market_dynamics": 1.258799, "expectation": {"probability": 54.5118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33949.307543, "high": 34539.295889, "low": 33559.317382, "close": 33799.3125, "volume": 179039}, "trend_line": 30950.480794, "activity_lines": {"activity_5": 33998.640885, "activity_10": 33484.045064, "activity_20": 32391.53032, "activity_30": 31559.61082}, "trend_signal": 1, "fair_value": 22218.381085, "relative_strength": 12.322773, "rate_of_change": 0.26909378258148964, "market_dynamics": 1.292106, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33199.322964, "high": 33649.316, "low": 33029.325444, "close": 33309.320313, "volume": 128651}, "trend_line": 31002.282813, "activity_lines": {"activity_5": 33801.311198, "activity_10": 33520.044176, "activity_20": 32589.216695, "activity_30": 31711.794015}, "trend_signal": 1, "fair_value": 22324.655774, "relative_strength": 12.379239, "rate_of_change": 0.16737064391595724, "market_dynamics": 1.035922, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33809.312297, "high": 34599.295282, "low": 33479.318404, "close": 34329.300781, "volume": 140058}, "trend_line": 31071.166602, "activity_lines": {"activity_5": 33961.308073, "activity_10": 33722.949219, "activity_20": 32860.568359, "activity_30": 31926.440335}, "trend_signal": 1, "fair_value": 22439.965858, "relative_strength": 11.149645, "rate_of_change": 0.22218940913317164, "market_dynamics": 0.775616, "expectation": {"probability": 53.5679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33899.309481, "high": 33919.309073, "low": 33119.324392, "close": 33819.3125, "volume": 270393}, "trend_line": 31106.464974, "activity_lines": {"activity_5": 33881.310156, "activity_10": 33804.038778, "activity_20": 33049.040886, "activity_30": 32103.740071}, "trend_signal": 1, "fair_value": 22547.739671, "relative_strength": 10.121891, "rate_of_change": 0.1136049136878091, "market_dynamics": 0.699299, "expectation": {"probability": 54.5697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32999.325673, "high": 33689.313795, "low": 32859.328534, "close": 33299.320313, "volume": 186288}, "trend_line": 31134.713477, "activity_lines": {"activity_5": 33678.647136, "activity_10": 33766.221129, "activity_20": 33158.681408, "activity_30": 32245.214609}, "trend_signal": 1, "fair_value": 22649.999236, "relative_strength": 10.26107, "rate_of_change": 0.09081232156599515, "market_dynamics": 0.399667, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33089.326661, "high": 34099.305539, "low": 33049.327475, "close": 33989.308594, "volume": 93147}, "trend_line": 31207.191471, "activity_lines": {"activity_5": 33771.31224, "activity_10": 33823.31108, "activity_20": 33311.011765, "activity_30": 32429.382036}, "trend_signal": 1, "fair_value": 22762.529309, "relative_strength": 11.052708, "rate_of_change": 0.23278837640031103, "market_dynamics": 0.229497, "expectation": {"probability": 53.0039, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34009.308594, "high": 34159.305544, "low": 33389.320679, "close": 33599.316406, "volume": 82753}, "trend_line": 31349.764844, "activity_lines": {"activity_5": 33721.313542, "activity_10": 33782.221165, "activity_20": 33405.843276, "activity_30": 32583.712677}, "trend_signal": 1, "fair_value": 22875.562225, "relative_strength": 10.347802, "rate_of_change": 0.4568606346152376, "market_dynamics": -0.102439, "expectation": {"probability": 55.0816, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32369.340251, "high": 32509.337398, "low": 30969.36939, "close": 31269.363281, "volume": 174916}, "trend_line": 31458.625586, "activity_lines": {"activity_5": 32875.330729, "activity_10": 33316.957955, "activity_20": 33258.13205, "activity_30": 32578.525479}, "trend_signal": 1, "fair_value": 22972.742901, "relative_strength": 6.775177, "rate_of_change": 0.3472458008591151, "market_dynamics": -0.500752, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31929.349934, "high": 31979.348916, "low": 29994.387637, "close": 30039.386719, "volume": 218733}, "trend_line": 31553.1903, "activity_lines": {"activity_5": 31823.351563, "activity_10": 32664.607315, "activity_20": 32989.327893, "activity_30": 32486.961681}, "trend_signal": 1, "fair_value": 23063.777563, "relative_strength": 3.000706, "rate_of_change": 0.30060027174894804, "market_dynamics": -0.709608, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29899.390303, "high": 30079.386633, "low": 28374.421655, "close": 29164.40625, "volume": 176354}, "trend_line": 31544.190495, "activity_lines": {"activity_5": 30731.707292, "activity_10": 31935.713139, "activity_20": 32640.096968, "activity_30": 32332.846581}, "trend_signal": 0, "fair_value": 23144.051251, "relative_strength": -0.670913, "rate_of_change": -0.028522646725835103, "market_dynamics": -0.916854, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29454.400492, "high": 29984.389709, "low": 29414.401307, "close": 29759.392578, "volume": 96734}, "trend_line": 31575.023177, "activity_lines": {"activity_5": 30114.052734, "activity_10": 31407.996378, "activity_20": 32356.412175, "activity_30": 32217.698328}, "trend_signal": 0, "fair_value": 23219.573123, "relative_strength": -0.57513, "rate_of_change": 0.09774440718295632, "market_dynamics": -1.102107, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30169.384969, "high": 30949.369872, "low": 30139.385581, "close": 30239.382813, "volume": 175634}, "trend_line": 31637.021875, "activity_lines": {"activity_5": 29938.389323, "activity_10": 31041.003658, "activity_20": 32123.535872, "activity_30": 32131.527982}, "trend_signal": 0, "fair_value": 23296.623066, "relative_strength": 2.236762, "rate_of_change": 0.19635361042319283, "market_dynamics": -1.118286, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28819.411613, "high": 29529.398762, "low": 26944.449779, "close": 27354.441406, "volume": 333448}, "trend_line": 31644.688346, "activity_lines": {"activity_5": 29025.074349, "activity_10": 30205.293182, "activity_20": 31625.664955, "activity_30": 31855.232468}, "trend_signal": 0, "fair_value": 23356.31769, "relative_strength": 1.365558, "rate_of_change": 0.024232593795620837, "market_dynamics": -1.093847, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24354.503702, "high": 28504.418746, "low": 24289.505027, "close": 27114.447266, "volume": 587632}, "trend_line": 31626.355404, "activity_lines": {"activity_5": 28292.75612, "activity_10": 29452.763033, "activity_20": 31130.532171, "activity_30": 31562.95885}, "trend_signal": 0, "fair_value": 23417.160563, "relative_strength": 0.837502, "rate_of_change": -0.057933710073383056, "market_dynamics": -1.007395, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27474.440304, "high": 27699.43572, "low": 26224.465073, "close": 26404.460938, "volume": 240692}, "trend_line": 31557.690104, "activity_lines": {"activity_5": 27518.771745, "activity_10": 28693.051101, "activity_20": 30593.328739, "activity_30": 31226.062433}, "trend_signal": 0, "fair_value": 23474.14763, "relative_strength": -5.123243, "rate_of_change": -0.21711417304605385, "market_dynamics": -0.958458, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26099.468603, "high": 28199.4258, "low": 25314.48456, "close": 28104.427734, "volume": 358362}, "trend_line": 31504.024544, "activity_lines": {"activity_5": 27495.439323, "activity_10": 28367.785121, "activity_20": 30242.859738, "activity_30": 31003.271312}, "trend_signal": 0, "fair_value": 23544.307724, "relative_strength": -1.904025, "rate_of_change": -0.17005541224070472, "market_dynamics": -0.901694, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28184.425271, "high": 29349.401252, "low": 27954.430383, "close": 29104.40625, "volume": 212861}, "trend_line": 31498.691276, "activity_lines": {"activity_5": 27915.764063, "activity_10": 28331.33125, "activity_20": 30008.50731, "activity_30": 30848.457229}, "trend_signal": 0, "fair_value": 23623.122102, "relative_strength": -1.690824, "rate_of_change": -0.01692884663846616, "market_dynamics": -0.915313, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28949.409986, "high": 29689.394138, "low": 28749.414063, "close": 29574.396484, "volume": 169000}, "trend_line": 31469.858529, "activity_lines": {"activity_5": 28568.417318, "activity_10": 28462.055788, "activity_20": 29840.177334, "activity_30": 30724.309178}, "trend_signal": 0, "fair_value": 23712.345565, "relative_strength": -1.998645, "rate_of_change": -0.09153633319987838, "market_dynamics": -0.879512, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30069.38689, "high": 31689.353633, "low": 30039.387502, "close": 31299.361328, "volume": 224353}, "trend_line": 31491.52474, "activity_lines": {"activity_5": 29648.061849, "activity_10": 28937.227876, "activity_20": 29853.772219, "activity_30": 30713.309358}, "trend_signal": 0, "fair_value": 23814.459767, "relative_strength": 2.843946, "rate_of_change": 0.06884750047425213, "market_dynamics": -0.581959, "expectation": {"probability": 52.1158, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31289.362707, "high": 31609.354707, "low": 30539.377972, "close": 30589.376953, "volume": 152235}, "trend_line": 31476.858399, "activity_lines": {"activity_5": 30212.050651, "activity_10": 29260.403267, "activity_20": 29815.368285, "activity_30": 30655.106275}, "trend_signal": 0, "fair_value": 23910.695244, "relative_strength": 1.974275, "rate_of_change": -0.046572343260887474, "market_dynamics": -0.410464, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30549.376429, "high": 32199.342846, "low": 30379.381313, "close": 31059.367188, "volume": 208920}, "trend_line": 31484.524935, "activity_lines": {"activity_5": 30653.708464, "activity_10": 29643.122869, "activity_20": 29839.296391, "activity_30": 30628.171358}, "trend_signal": 0, "fair_value": 24002.294277, "relative_strength": 1.205999, "rate_of_change": 0.02435610283218161, "market_dynamics": -0.122973, "expectation": {"probability": 51.1752, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30969.369503, "high": 31659.355182, "low": 30699.375, "close": 31549.357422, "volume": 119822}, "trend_line": 31459.858789, "activity_lines": {"activity_5": 31061.700391, "activity_10": 30091.295703, "activity_20": 29922.937593, "activity_30": 30632.3541}, "trend_signal": 0, "fair_value": 24098.89917, "relative_strength": 3.257523, "rate_of_change": -0.0783437134621627, "market_dynamics": 0.128146, "expectation": {"probability": 53.1425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31849.350866, "high": 32259.342682, "low": 31119.366216, "close": 31359.361328, "volume": 191559}, "trend_line": 31414.193099, "activity_lines": {"activity_5": 31243.363542, "activity_10": 30481.106072, "activity_20": 29996.864704, "activity_30": 30625.870392}, "trend_signal": 0, "fair_value": 24203.294471, "relative_strength": 2.330236, "rate_of_change": -0.145155419502292, "market_dynamics": 0.245058, "expectation": {"probability": 54.5238, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31719.353719, "high": 32099.344887, "low": 31619.35503, "close": 31969.347656, "volume": 107879}, "trend_line": 31397.193425, "activity_lines": {"activity_5": 31509.357812, "activity_10": 30909.006321, "activity_20": 30143.02832, "activity_30": 30661.686815}, "trend_signal": 0, "fair_value": 24306.036903, "relative_strength": 2.751401, "rate_of_change": -0.05411462884443759, "market_dynamics": 0.398494, "expectation": {"probability": 53.1724, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31889.350471, "high": 32949.327104, "low": 31819.351897, "close": 32899.328125, "volume": 185990}, "trend_line": 31439.85918, "activity_lines": {"activity_5": 32040.679818, "activity_10": 31417.723011, "activity_20": 30386.570861, "activity_30": 30758.598732}, "trend_signal": 0, "fair_value": 24418.249261, "relative_strength": 1.127683, "rate_of_change": 0.13589034670221697, "market_dynamics": 0.513761, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33059.327922, "high": 33479.316022, "low": 32649.336098, "close": 33269.320313, "volume": 134982}, "trend_line": 31465.858594, "activity_lines": {"activity_5": 32541.335807, "activity_10": 31875.622514, "activity_20": 30667.255478, "activity_30": 30876.628482}, "trend_signal": 0, "fair_value": 24526.764598, "relative_strength": 3.052678, "rate_of_change": 0.08269570754483802, "market_dynamics": 0.581539, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33339.321127, "high": 33959.307166, "low": 33189.324181, "close": 33889.308594, "volume": 174244}, "trend_line": 31476.525, "activity_lines": {"activity_5": 33101.324349, "activity_10": 32352.340021, "activity_20": 31010.415114, "activity_30": 31032.980095}, "trend_signal": 0, "fair_value": 24638.843312, "relative_strength": 5.441441, "rate_of_change": 0.033898347213809, "market_dynamics": 0.67901, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33829.31189, "high": 34899.288859, "low": 33699.314534, "close": 34889.289063, "volume": 294729}, "trend_line": 31530.190625, "activity_lines": {"activity_5": 33838.642969, "activity_10": 32923.873935, "activity_20": 31447.430069, "activity_30": 31253.158422}, "trend_signal": 0, "fair_value": 24751.927133, "relative_strength": 7.663505, "rate_of_change": 0.17049412220693935, "market_dynamics": 0.916438, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34629.293988, "high": 34769.29011, "low": 34149.305459, "close": 34629.292969, "volume": 191415}, "trend_line": 31531.857162, "activity_lines": {"activity_5": 34253.967709, "activity_10": 33351.501421, "activity_20": 31842.44575, "activity_30": 31453.100508}, "trend_signal": 0, "fair_value": 24863.881673, "relative_strength": 2.503449, "rate_of_change": 0.0052855278289360855, "market_dynamics": 1.027675, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35049.286784, "high": 35729.271603, "low": 34939.289022, "close": 35259.28125, "volume": 287516}, "trend_line": 31564.523177, "activity_lines": {"activity_5": 34701.958854, "activity_10": 33833.128019, "activity_20": 32275.603618, "activity_30": 31693.579482}, "trend_signal": 1, "fair_value": 24975.860352, "relative_strength": 5.837199, "rate_of_change": 0.10359686342663536, "market_dynamics": 1.296815, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34019.304868, "high": 34879.288042, "low": 34019.304868, "close": 34829.289063, "volume": 146104}, "trend_line": 31598.855729, "activity_lines": {"activity_5": 34849.289063, "activity_10": 34151.666868, "activity_20": 32638.786635, "activity_30": 31904.209539}, "trend_signal": 1, "fair_value": 25085.259528, "relative_strength": 1.859666, "rate_of_change": 0.10876943018425453, "market_dynamics": 1.352969, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35160.0, "high": 35640.0, "low": 35110.0, "close": 35410.0, "volume": 121182}, "trend_line": 31668.878386, "activity_lines": {"activity_5": 35086.191667, "activity_10": 34507.24549, "activity_20": 33033.133092, "activity_30": 32150.089814}, "trend_signal": 1, "fair_value": 25194.639598, "relative_strength": -0.261913, "rate_of_change": 0.22159871104363354, "market_dynamics": 1.330956, "expectation": {"probability": 53.6576, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35410.0, "high": 35410.0, "low": 34460.0, "close": 34600.0, "volume": 105829}, "trend_line": 31677.901693, "activity_lines": {"activity_5": 34951.714844, "activity_10": 34645.357884, "activity_20": 33325.714704, "activity_30": 32339.194435}, "trend_signal": 1, "fair_value": 25301.237217, "relative_strength": -0.979895, "rate_of_change": 0.02849266364920726, "market_dynamics": 1.20849, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34920.0, "high": 35160.0, "low": 34560.0, "close": 34970.0, "volume": 112207}, "trend_line": 31716.257943, "activity_lines": {"activity_5": 34959.857292, "activity_10": 34791.822301, "activity_20": 33619.031752, "activity_30": 32551.587874}, "trend_signal": 1, "fair_value": 25414.867801, "relative_strength": -0.317747, "rate_of_change": 0.12108204126561979, "market_dynamics": 1.00707, "expectation": {"probability": 54.236, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34850.0, "high": 35510.0, "low": 34540.0, "close": 35480.0, "volume": 141888}, "trend_line": 31788.947266, "activity_lines": {"activity_5": 35115.285938, "activity_10": 34976.456676, "activity_20": 33923.512835, "activity_30": 32794.409942}, "trend_signal": 1, "fair_value": 25528.596755, "relative_strength": 0.243661, "rate_of_change": 0.22918631551879448, "market_dynamics": 0.987869, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35520.0, "high": 35740.0, "low": 35240.0, "close": 35730.0, "volume": 94753}, "trend_line": 31846.970313, "activity_lines": {"activity_5": 35339.333333, "activity_10": 35159.62429, "activity_20": 34208.586589, "activity_30": 33048.671409}, "trend_signal": 1, "fair_value": 25648.621144, "relative_strength": -3.089606, "rate_of_change": 0.18252585250616715, "market_dynamics": 0.848707, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36080.0, "high": 36590.0, "low": 35810.0, "close": 36410.0, "volume": 169336}, "trend_line": 31940.659766, "activity_lines": {"activity_5": 35730.0, "activity_10": 35421.688636, "activity_20": 34522.109998, "activity_30": 33343.060421}, "trend_signal": 1, "fair_value": 25774.367964, "relative_strength": -1.977036, "rate_of_change": 0.2941863922351032, "market_dynamics": 0.988392, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36740.0, "high": 36940.0, "low": 36570.0, "close": 36910.0, "volume": 173476}, "trend_line": 32128.68099, "activity_lines": {"activity_5": 36220.666667, "activity_10": 35728.831321, "activity_20": 34848.463914, "activity_30": 33663.663017}, "trend_signal": 1, "fair_value": 25907.18837, "relative_strength": -1.464045, "rate_of_change": 0.5886579218383703, "market_dynamics": 1.06175, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37010.0, "high": 37260.0, "low": 36480.0, "close": 37220.0, "volume": 257479}, "trend_line": 32368.034766, "activity_lines": {"activity_5": 36660.666667, "activity_10": 36055.597443, "activity_20": 35169.410194, "activity_30": 33992.135211}, "trend_signal": 1, "fair_value": 26038.920216, "relative_strength": -1.664021, "rate_of_change": 0.7449847569979559, "market_dynamics": 1.141011, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37550.0, "high": 38880.0, "low": 37510.0, "close": 38780.0, "volume": 483458}, "trend_line": 32688.554557, "activity_lines": {"activity_5": 37470.666667, "activity_10": 36618.896165, "activity_20": 35610.734384, "activity_30": 34405.810387}, "trend_signal": 1, "fair_value": 26182.2692, "relative_strength": -2.569743, "rate_of_change": 0.9902355620820046, "market_dynamics": 1.367283, "expectation": {"probability": 58.5833, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38080.0, "high": 38300.0, "low": 37000.0, "close": 37000.0, "volume": 188659}, "trend_line": 32929.908138, "activity_lines": {"activity_5": 37467.333333, "activity_10": 36794.545455, "activity_20": 35843.531799, "activity_30": 34683.968158}, "trend_signal": 1, "fair_value": 26313.415221, "relative_strength": -6.033094, "rate_of_change": 0.7383427755398118, "market_dynamics": 1.176788, "expectation": {"probability": 58.8149, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37850.0, "high": 38590.0, "low": 37750.0, "close": 38400.0, "volume": 117054}, "trend_line": 33201.928711, "activity_lines": {"activity_5": 37846.0, "activity_10": 37185.272727, "activity_20": 36181.373819, "activity_30": 35036.87731}, "trend_signal": 1, "fair_value": 26455.247859, "relative_strength": -5.78858, "rate_of_change": 0.8260593131934646, "market_dynamics": 1.077963, "expectation": {"probability": 58.6856, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39510.0, "high": 40590.0, "low": 39400.0, "close": 40500.0, "volume": 481258}, "trend_line": 33640.113997, "activity_lines": {"activity_5": 38792.0, "activity_10": 37903.454545, "activity_20": 36686.593731, "activity_30": 35507.720619}, "trend_signal": 1, "fair_value": 26612.634809, "relative_strength": -6.454243, "rate_of_change": 1.3197585291327563, "market_dynamics": 1.153694, "expectation": {"probability": 59.0637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40400.0, "high": 40410.0, "low": 38720.0, "close": 39090.0, "volume": 204173}, "trend_line": 34039.299089, "activity_lines": {"activity_5": 39028.666667, "activity_10": 38258.0, "activity_20": 37014.001079, "activity_30": 35859.326168}, "trend_signal": 1, "fair_value": 26756.70263, "relative_strength": -5.789328, "rate_of_change": 1.1866341833312417, "market_dynamics": 0.985769, "expectation": {"probability": 59.1991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39220.0, "high": 40120.0, "low": 38800.0, "close": 38900.0, "volume": 243883}, "trend_line": 34455.817057, "activity_lines": {"activity_5": 39077.333333, "activity_10": 38503.090909, "activity_20": 37289.40532, "activity_30": 36172.919775}, "trend_signal": 1, "fair_value": 26901.042819, "relative_strength": -6.270314, "rate_of_change": 1.2236384976992678, "market_dynamics": 1.117178, "expectation": {"probability": 58.4411, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39150.0, "high": 39990.0, "low": 38160.0, "close": 38190.0, "volume": 228227}, "trend_line": 34792.0028, "activity_lines": {"activity_5": 38881.333333, "activity_10": 38556.909091, "activity_20": 37468.615885, "activity_30": 36413.834803}, "trend_signal": 1, "fair_value": 27039.817045, "relative_strength": -4.527755, "rate_of_change": 0.9757009750889154, "market_dynamics": 1.022501, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39410.0, "high": 40070.0, "low": 39300.0, "close": 40070.0, "volume": 131871}, "trend_line": 35157.522591, "activity_lines": {"activity_5": 39232.666667, "activity_10": 38907.818182, "activity_20": 37803.442262, "activity_30": 36754.350752}, "trend_signal": 1, "fair_value": 27192.227977, "relative_strength": -3.004584, "rate_of_change": 1.0505856564256162, "market_dynamics": 0.854853, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40060.0, "high": 40310.0, "low": 39490.0, "close": 40130.0, "volume": 192033}, "trend_line": 35509.376042, "activity_lines": {"activity_5": 39492.666667, "activity_10": 39203.090909, "activity_20": 38114.55106, "activity_30": 37075.155746}, "trend_signal": 1, "fair_value": 27347.116292, "relative_strength": -3.234902, "rate_of_change": 1.0007913671655406, "market_dynamics": 0.855494, "expectation": {"probability": 58.7538, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40330.0, "high": 40660.0, "low": 39970.0, "close": 40430.0, "volume": 113422}, "trend_line": 35813.730664, "activity_lines": {"activity_5": 39877.333333, "activity_10": 39494.363636, "activity_20": 38429.275521, "activity_30": 37392.615356}, "trend_signal": 1, "fair_value": 27505.893611, "relative_strength": -3.0472, "rate_of_change": 0.8571105885950022, "market_dynamics": 0.825708, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39660.0, "high": 39750.0, "low": 38750.0, "close": 39460.0, "volume": 132426}, "trend_line": 36109.418099, "activity_lines": {"activity_5": 39849.333333, "activity_10": 39550.909091, "activity_20": 38623.996615, "activity_30": 37627.858539}, "trend_signal": 1, "fair_value": 27665.175205, "relative_strength": -2.689093, "rate_of_change": 0.8256258968776609, "market_dynamics": 0.713367, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40490.0, "high": 40590.0, "low": 40070.0, "close": 40420.0, "volume": 171538}, "trend_line": 36421.439193, "activity_lines": {"activity_5": 40104.0, "activity_10": 39769.636364, "activity_20": 38890.142857, "activity_30": 37905.960597}, "trend_signal": 1, "fair_value": 27831.054569, "relative_strength": -2.621635, "rate_of_change": 0.8640989260600603, "market_dynamics": 0.504817, "expectation": {"probability": 58.9954, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40540.0, "high": 40540.0, "low": 40150.0, "close": 40150.0, "volume": 40297}, "trend_line": 36708.127279, "activity_lines": {"activity_5": 40120.0, "activity_10": 39877.090909, "activity_20": 39103.952381, "activity_30": 38146.512907}, "trend_signal": 1, "fair_value": 27995.361704, "relative_strength": -2.340948, "rate_of_change": 0.7871410146118054, "market_dynamics": 0.151003, "expectation": {"probability": 59.7051, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40060.0, "high": 40680.0, "low": 40060.0, "close": 40500.0, "volume": 143533}, "trend_line": 37012.815234, "activity_lines": {"activity_5": 40247.333333, "activity_10": 40016.363636, "activity_20": 39328.52381, "activity_30": 38391.149857}, "trend_signal": 1, "fair_value": 28160.00991, "relative_strength": -4.338734, "rate_of_change": 0.8300286001631777, "market_dynamics": -0.11837, "expectation": {"probability": 59.4066, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41040.0, "high": 41470.0, "low": 40650.0, "close": 41060.0, "volume": 247411}, "trend_line": 37315.836979, "activity_lines": {"activity_5": 40536.666667, "activity_10": 40257.454545, "activity_20": 39578.333333, "activity_30": 38652.258552}, "trend_signal": 1, "fair_value": 28328.913743, "relative_strength": -6.373641, "rate_of_change": 0.8186941281938537, "market_dynamics": -0.094843, "expectation": {"probability": 59.993, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40260.0, "high": 40970.0, "low": 39860.0, "close": 40940.0, "volume": 180016}, "trend_line": 37583.859375, "activity_lines": {"activity_5": 40744.0, "activity_10": 40440.909091, "activity_20": 39787.714286, "activity_30": 38886.075521}, "trend_signal": 1, "fair_value": 28491.087133, "relative_strength": -6.272124, "rate_of_change": 0.7182537434463377, "market_dynamics": -0.066107, "expectation": {"probability": 61.109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39900.0, "high": 40430.0, "low": 39570.0, "close": 39900.0, "volume": 153687}, "trend_line": 37804.882031, "activity_lines": {"activity_5": 40506.0, "activity_10": 40398.181818, "activity_20": 39872.047619, "activity_30": 39035.503948}, "trend_signal": 1, "fair_value": 28642.56687, "relative_strength": -7.522255, "rate_of_change": 0.5880786584334142, "market_dynamics": -0.174579, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39850.0, "high": 40650.0, "low": 38200.0, "close": 38820.0, "volume": 158369}, "trend_line": 37969.238412, "activity_lines": {"activity_5": 39942.666667, "activity_10": 40128.0, "activity_20": 39833.666667, "activity_30": 39100.99543}, "trend_signal": 1, "fair_value": 28786.743014, "relative_strength": -11.26755, "rate_of_change": 0.43474909104391746, "market_dynamics": -0.403264, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40010.0, "high": 40060.0, "low": 38050.0, "close": 38150.0, "volume": 121219}, "trend_line": 38077.928776, "activity_lines": {"activity_5": 39244.666667, "activity_10": 39758.727273, "activity_20": 39720.0, "activity_30": 39112.657468}, "trend_signal": 1, "fair_value": 28924.055902, "relative_strength": -16.521241, "rate_of_change": 0.28625900477806476, "market_dynamics": -0.745043, "expectation": {"probability": 58.5267, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38240.0, "high": 39160.0, "low": 37850.0, "close": 39030.0, "volume": 71428}, "trend_line": 38224.61901, "activity_lines": {"activity_5": 38996.666667, "activity_10": 39585.454545, "activity_20": 39684.238095, "activity_30": 39174.081418}, "trend_signal": 1, "fair_value": 29069.007449, "relative_strength": -14.050947, "rate_of_change": 0.3852369041996275, "market_dynamics": -1.136351, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38650.0, "high": 39920.0, "low": 38650.0, "close": 39330.0, "volume": 66958}, "trend_line": 38360.309635, "activity_lines": {"activity_5": 38984.0, "activity_10": 39492.181818, "activity_20": 39668.428571, "activity_30": 39245.396321}, "trend_signal": 1, "fair_value": 29215.311323, "relative_strength": -16.019675, "rate_of_change": 0.35498228239893614, "market_dynamics": -1.192037, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39080.0, "high": 40030.0, "low": 38950.0, "close": 39980.0, "volume": 121070}, "trend_line": 38532.0, "activity_lines": {"activity_5": 39295.333333, "activity_10": 39519.454545, "activity_20": 39711.904762, "activity_30": 39349.892473}, "trend_signal": 1, "fair_value": 29366.479455, "relative_strength": -9.466063, "rate_of_change": 0.4475729383668783, "market_dynamics": -1.135568, "expectation": {"probability": 58.5142, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38650.0, "high": 40120.0, "low": 38440.0, "close": 39490.0, "volume": 69451}, "trend_line": 38668.0, "activity_lines": {"activity_5": 39438.0, "activity_10": 39465.636364, "activity_20": 39694.52381, "activity_30": 39411.698925}, "trend_signal": 1, "fair_value": 29511.652795, "relative_strength": -7.463234, "rate_of_change": 0.35295338939063636, "market_dynamics": -1.111221, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39370.0, "high": 40080.0, "low": 39310.0, "close": 39350.0, "volume": 48205}, "trend_line": 38826.333333, "activity_lines": {"activity_5": 39489.333333, "activity_10": 39398.363636, "activity_20": 39658.619048, "activity_30": 39455.698925}, "trend_signal": 1, "fair_value": 29657.133614, "relative_strength": -6.900172, "rate_of_change": 0.4094686381504146, "market_dynamics": -1.107239, "expectation": {"probability": 58.061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38250.0, "high": 39000.0, "low": 38080.0, "close": 38370.0, "volume": 111110}, "trend_line": 38939.666667, "activity_lines": {"activity_5": 39134.0, "activity_10": 39173.818182, "activity_20": 39534.857143, "activity_30": 39426.258065}, "trend_signal": 1, "fair_value": 29791.829765, "relative_strength": -9.008185, "rate_of_change": 0.291898112108539, "market_dynamics": -1.154911, "expectation": {"probability": 58.2442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37110.0, "high": 38790.0, "low": 36830.0, "close": 38720.0, "volume": 115733}, "trend_line": 39047.666667, "activity_lines": {"activity_5": 38939.333333, "activity_10": 39061.818182, "activity_20": 39447.857143, "activity_30": 39412.086022}, "trend_signal": 0, "fair_value": 29929.276843, "relative_strength": -7.564772, "rate_of_change": 0.27735214305654604, "market_dynamics": -1.21561, "expectation": {"probability": 59.3454, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38590.0, "high": 40450.0, "low": 38590.0, "close": 40390.0, "volume": 135388}, "trend_line": 39203.0, "activity_lines": {"activity_5": 39342.0, "activity_10": 39293.818182, "activity_20": 39520.761905, "activity_30": 39498.688172}, "trend_signal": 1, "fair_value": 30076.509503, "relative_strength": -9.800674, "rate_of_change": 0.39780439206442464, "market_dynamics": -0.962189, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40070.0, "high": 42430.0, "low": 40010.0, "close": 42420.0, "volume": 221229}, "trend_line": 39403.333333, "activity_lines": {"activity_5": 40394.0, "activity_10": 39886.0, "activity_20": 39776.52381, "activity_30": 39706.236559}, "trend_signal": 1, "fair_value": 30236.501302, "relative_strength": -7.702581, "rate_of_change": 0.5110153126036332, "market_dynamics": -0.40585, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42620.0, "high": 43570.0, "low": 42520.0, "close": 43500.0, "volume": 292143}, "trend_line": 39623.0, "activity_lines": {"activity_5": 41610.666667, "activity_10": 40609.090909, "activity_20": 40123.952381, "activity_30": 39970.537634}, "trend_signal": 1, "fair_value": 30400.816081, "relative_strength": -7.185274, "rate_of_change": 0.5574824473441907, "market_dynamics": 0.242098, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43930.0, "high": 44510.0, "low": 43600.0, "close": 43870.0, "volume": 200691}, "trend_line": 39844.666667, "activity_lines": {"activity_5": 42674.0, "activity_10": 41302.181818, "activity_20": 40490.571429, "activity_30": 40244.537634}, "trend_signal": 1, "fair_value": 30564.807442, "relative_strength": -5.954137, "rate_of_change": 0.5594393836912845, "market_dynamics": 0.856747, "expectation": {"probability": 57.8964, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45130.0, "high": 45520.0, "low": 45070.0, "close": 45510.0, "volume": 138938}, "trend_line": 40069.0, "activity_lines": {"activity_5": 43917.333333, "activity_10": 42205.454545, "activity_20": 40997.0, "activity_30": 40610.043011}, "trend_signal": 1, "fair_value": 30740.13603, "relative_strength": -7.27426, "rate_of_change": 0.5630197257636963, "market_dynamics": 1.250406, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46350.0, "high": 47460.0, "low": 46160.0, "close": 46790.0, "volume": 215041}, "trend_line": 40395.333333, "activity_lines": {"activity_5": 45134.666667, "activity_10": 43229.090909, "activity_20": 41596.52381, "activity_30": 41043.655914}, "trend_signal": 1, "fair_value": 30916.598746, "relative_strength": -2.480555, "rate_of_change": 0.8144284434350804, "market_dynamics": 1.429544, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46660.0, "high": 47240.0, "low": 236.800003, "close": 239.399994, "volume": 5279931}, "trend_line": 39123.313333, "activity_lines": {"activity_5": 30408.466665, "activity_10": 35665.163635, "activity_20": 37732.323809, "activity_30": 38452.950537}, "trend_signal": 0, "fair_value": 30792.852787, "relative_strength": -99.506289, "rate_of_change": -3.1489280940302518, "market_dynamics": 0.873544, "expectation": {"probability": 75.0643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 247.399994, "high": 247.399994, "low": 238.699997, "close": 243.199997, "volume": 28173410}, "trend_line": 37781.42, "activity_lines": {"activity_5": 18495.573331, "activity_10": 28815.574544, "activity_20": 34058.53619, "activity_30": 35944.556128}, "trend_signal": 0, "fair_value": 30664.755399, "relative_strength": -99.511061, "rate_of_change": -3.42990717984034, "market_dynamics": 0.335671, "expectation": {"probability": 73.8693, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/73bbb270-408b-495e-9e60-8fea4f3f7837/", "share_image": "https://sharemaestro.com/terminal/73bbb270-408b-495e-9e60-8fea4f3f7837/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}