{"ticker": {"uuid": "73bc1d0e-676e-4466-80b3-9867c4e38bcb", "symbol": "GUI", "name": "Guillemot Corporation S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUI rose 8.86%, moving from 4.40 to 4.79. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.42 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 48.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.79"}, {"label": "12-Week Change", "value": "8.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.49, "close": 4.79, "volume": 15398}, "trend_line": 4.495667, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.594182, "activity_20": 4.475476, "activity_30": 4.470538}, "trend_signal": 0, "fair_value": 5.649071, "relative_strength": -1.42024, "rate_of_change": -0.24408282218322586, "market_dynamics": 1.284139, "expectation": {"probability": 48.5412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.708345, "high": 7.7, "low": 6.708345, "close": 7.5, "volume": 55128}, "trend_line": 9.259131, "activity_lines": {"activity_5": 6.923969, "activity_10": 6.773309, "activity_20": 7.194653, "activity_30": 8.064306}, "trend_signal": 0, "fair_value": 10.64662, "relative_strength": -34.455036, "rate_of_change": -1.6774801502075913, "market_dynamics": -0.470335, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.22, "close": 7.23, "volume": 32536}, "trend_line": 9.091517, "activity_lines": {"activity_5": 7.070172, "activity_10": 6.859553, "activity_20": 7.142295, "activity_30": 7.933394}, "trend_signal": 0, "fair_value": 10.676104, "relative_strength": -37.668825, "rate_of_change": -1.8102562756699345, "market_dynamics": -0.226777, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.43, "high": 7.5, "low": 6.51, "close": 6.57, "volume": 54841}, "trend_line": 8.91799, "activity_lines": {"activity_5": 6.949373, "activity_10": 6.823683, "activity_20": 7.040729, "activity_30": 7.770716}, "trend_signal": 0, "fair_value": 10.69922, "relative_strength": -40.958464, "rate_of_change": -1.90866936727941, "market_dynamics": 0.188343, "expectation": {"probability": 43.2272, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.65, "high": 6.73, "low": 6.55, "close": 6.7, "volume": 9806}, "trend_line": 8.755232, "activity_lines": {"activity_5": 6.878556, "activity_10": 6.815369, "activity_20": 6.967141, "activity_30": 7.62762}, "trend_signal": 0, "fair_value": 10.720201, "relative_strength": -41.084552, "rate_of_change": -1.825052506226181, "market_dynamics": 0.395268, "expectation": {"probability": 48.5756, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.7, "high": 6.89, "low": 6.57, "close": 6.7, "volume": 25750}, "trend_line": 8.586682, "activity_lines": {"activity_5": 6.798, "activity_10": 6.810717, "activity_20": 6.902555, "activity_30": 7.495024}, "trend_signal": 0, "fair_value": 10.741538, "relative_strength": -37.963024, "rate_of_change": -1.9251345938063065, "market_dynamics": 0.32944, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.57, "close": 6.75, "volume": 10438}, "trend_line": 8.419155, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.811446, "activity_20": 6.855227, "activity_30": 7.376529}, "trend_signal": 0, "fair_value": 10.764561, "relative_strength": -38.975247, "rate_of_change": -1.9510097148118422, "market_dynamics": 0.343279, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.75, "high": 7.3, "low": 6.66, "close": 6.85, "volume": 27950}, "trend_line": 8.253031, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.822229, "activity_20": 6.827612, "activity_30": 7.275293}, "trend_signal": 0, "fair_value": 10.781753, "relative_strength": -37.732772, "rate_of_change": -1.9731671408829026, "market_dynamics": 0.376374, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.84, "high": 7.19, "low": 6.84, "close": 7.04, "volume": 33953}, "trend_line": 8.075223, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.861647, "activity_20": 6.828587, "activity_30": 7.197033}, "trend_signal": 0, "fair_value": 10.797432, "relative_strength": -35.546197, "rate_of_change": -2.1544569504222224, "market_dynamics": 0.53162, "expectation": {"probability": 50.4383, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.14, "high": 7.14, "low": 6.55, "close": 6.84, "volume": 52803}, "trend_line": 7.868226, "activity_lines": {"activity_5": 6.874, "activity_10": 6.85797, "activity_20": 6.820518, "activity_30": 7.117341}, "trend_signal": 0, "fair_value": 10.812423, "relative_strength": -34.991211, "rate_of_change": -2.563359550565965, "market_dynamics": 0.702045, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.85, "high": 7.24, "low": 6.6, "close": 7.15, "volume": 23408}, "trend_line": 7.668989, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.905455, "activity_20": 6.848011, "activity_30": 7.071004}, "trend_signal": 0, "fair_value": 10.826907, "relative_strength": -31.223029, "rate_of_change": -2.532171800860831, "market_dynamics": 0.836224, "expectation": {"probability": 50.4207, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.15, "high": 7.63, "low": 6.6, "close": 6.95, "volume": 55705}, "trend_line": 7.479172, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.908545, "activity_20": 6.858581, "activity_30": 7.024617}, "trend_signal": 0, "fair_value": 10.837022, "relative_strength": -30.435461, "rate_of_change": -2.4751241656494707, "market_dynamics": 0.98426, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.92, "high": 7.28, "low": 6.8, "close": 7.02, "volume": 21668}, "trend_line": 7.376629, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.934364, "activity_20": 6.877931, "activity_30": 6.994993}, "trend_signal": 0, "fair_value": 10.83583, "relative_strength": -29.302227, "rate_of_change": -1.3710474902836813, "market_dynamics": 0.990559, "expectation": {"probability": 50.2497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.02, "high": 7.29, "low": 6.99, "close": 7.02, "volume": 25035}, "trend_line": 7.282451, "activity_lines": {"activity_5": 7.011333, "activity_10": 6.964, "activity_20": 6.897727, "activity_30": 6.971985}, "trend_signal": 0, "fair_value": 10.841168, "relative_strength": -28.853498, "rate_of_change": -1.276707829551958, "market_dynamics": 0.988532, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.94, "high": 7.0, "low": 6.67, "close": 6.73, "volume": 63048}, "trend_line": 7.220433, "activity_lines": {"activity_5": 6.922667, "activity_10": 6.932727, "activity_20": 6.888787, "activity_30": 6.936343}, "trend_signal": 0, "fair_value": 10.845954, "relative_strength": -30.323172, "rate_of_change": -0.851608888271272, "market_dynamics": 1.013399, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.6, "close": 6.69, "volume": 13076}, "trend_line": 7.132629, "activity_lines": {"activity_5": 6.828, "activity_10": 6.893636, "activity_20": 6.876854, "activity_30": 6.902122}, "trend_signal": 0, "fair_value": 10.846446, "relative_strength": -31.05253, "rate_of_change": -1.216048954404815, "market_dynamics": 0.689716, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.69, "high": 6.71, "low": 6.26, "close": 6.3, "volume": 24888}, "trend_line": 7.046303, "activity_lines": {"activity_5": 6.634, "activity_10": 6.783818, "activity_20": 6.826855, "activity_30": 6.848404}, "trend_signal": 0, "fair_value": 10.843726, "relative_strength": -32.520581, "rate_of_change": -1.2102970727904072, "market_dynamics": 0.443505, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.3, "high": 6.54, "low": 5.92, "close": 6.0, "volume": 17883}, "trend_line": 6.944508, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.627636, "activity_20": 6.748298, "activity_30": 6.7809}, "trend_signal": 0, "fair_value": 10.840626, "relative_strength": -34.129622, "rate_of_change": -1.4446582839256286, "market_dynamics": 0.12514, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.96, "high": 6.2, "low": 5.92, "close": 5.95, "volume": 29116}, "trend_line": 6.838151, "activity_lines": {"activity_5": 6.184, "activity_10": 6.477818, "activity_20": 6.667479, "activity_30": 6.716738}, "trend_signal": 0, "fair_value": 10.828894, "relative_strength": -32.75261, "rate_of_change": -1.5315267834668782, "market_dynamics": -0.212913, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.05, "high": 6.5, "low": 6.0, "close": 6.16, "volume": 15446}, "trend_line": 6.77322, "activity_lines": {"activity_5": 6.126, "activity_10": 6.386, "activity_20": 6.610087, "activity_30": 6.672987}, "trend_signal": 0, "fair_value": 10.817795, "relative_strength": -28.423263, "rate_of_change": -0.9495403070215857, "market_dynamics": -0.31421, "expectation": {"probability": 46.0255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.95, "close": 5.96, "volume": 21526}, "trend_line": 6.718675, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.270182, "activity_20": 6.535524, "activity_30": 6.620521}, "trend_signal": 0, "fair_value": 10.807314, "relative_strength": -27.476848, "rate_of_change": -0.80530382890265, "market_dynamics": -0.442802, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.92, "high": 5.98, "low": 5.5, "close": 5.73, "volume": 36287}, "trend_line": 6.663219, "activity_lines": {"activity_5": 5.924667, "activity_10": 6.134182, "activity_20": 6.442619, "activity_30": 6.556735}, "trend_signal": 0, "fair_value": 10.79714, "relative_strength": -28.824991, "rate_of_change": -0.82540084168382, "market_dynamics": -0.534375, "expectation": {"probability": 46.49, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.66, "high": 5.98, "low": 5.51, "close": 5.71, "volume": 39292}, "trend_line": 6.616428, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.016727, "activity_20": 6.356238, "activity_30": 6.495237}, "trend_signal": 0, "fair_value": 10.788144, "relative_strength": -30.463965, "rate_of_change": -0.7022281572915404, "market_dynamics": -0.593076, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.72, "high": 5.89, "low": 5.52, "close": 5.87, "volume": 72229}, "trend_line": 6.585909, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.952182, "activity_20": 6.292333, "activity_30": 6.447081}, "trend_signal": 0, "fair_value": 10.78148, "relative_strength": -27.262766, "rate_of_change": -0.46126097042089725, "market_dynamics": -0.501036, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.9, "high": 6.55, "low": 5.83, "close": 6.55, "volume": 32935}, "trend_line": 6.574196, "activity_lines": {"activity_5": 6.052, "activity_10": 6.032182, "activity_20": 6.296524, "activity_30": 6.444764}, "trend_signal": 0, "fair_value": 10.779531, "relative_strength": -19.689119, "rate_of_change": -0.1778494054503381, "market_dynamics": -0.279511, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.48, "high": 7.0, "low": 6.27, "close": 7.0, "volume": 40554}, "trend_line": 6.590996, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.197273, "activity_20": 6.344286, "activity_30": 6.472235}, "trend_signal": 0, "fair_value": 10.77536, "relative_strength": -13.695113, "rate_of_change": 0.25554455632293177, "market_dynamics": 0.12093, "expectation": {"probability": 42.8934, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.7, "close": 6.9, "volume": 23867}, "trend_line": 6.610898, "activity_lines": {"activity_5": 6.64, "activity_10": 6.338545, "activity_20": 6.381095, "activity_30": 6.492171}, "trend_signal": 0, "fair_value": 10.770667, "relative_strength": -14.393233, "rate_of_change": 0.30195739763762697, "market_dynamics": 0.475677, "expectation": {"probability": 39.8534, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.94, "high": 7.02, "low": 6.83, "close": 6.91, "volume": 16425}, "trend_line": 6.623733, "activity_lines": {"activity_5": 6.808, "activity_10": 6.470727, "activity_20": 6.418143, "activity_30": 6.511468}, "trend_signal": 0, "fair_value": 10.765207, "relative_strength": -15.069869, "rate_of_change": 0.19414911559670003, "market_dynamics": 0.717936, "expectation": {"probability": 42.7781, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.9, "high": 7.02, "low": 6.74, "close": 6.8, "volume": 27990}, "trend_line": 6.628075, "activity_lines": {"activity_5": 6.859333, "activity_10": 6.566364, "activity_20": 6.444429, "activity_30": 6.52284}, "trend_signal": 0, "fair_value": 10.757499, "relative_strength": -15.80314, "rate_of_change": 0.06555215918274922, "market_dynamics": 0.937616, "expectation": {"probability": 40.3058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.03, "close": 6.3, "volume": 31945}, "trend_line": 6.619612, "activity_lines": {"activity_5": 6.682, "activity_10": 6.555636, "activity_20": 6.424238, "activity_30": 6.501674}, "trend_signal": 0, "fair_value": 10.744922, "relative_strength": -20.281513, "rate_of_change": -0.1276841315163134, "market_dynamics": 0.87579, "expectation": {"probability": 42.9695, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.28, "high": 7.0, "low": 6.05, "close": 6.79, "volume": 68537}, "trend_line": 6.622333, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.631455, "activity_20": 6.453286, "activity_30": 6.512667}, "trend_signal": 0, "fair_value": 10.737625, "relative_strength": -12.152898, "rate_of_change": 0.04110512821597694, "market_dynamics": 1.057675, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.82, "high": 6.95, "low": 6.67, "close": 6.7, "volume": 10603}, "trend_line": 6.595667, "activity_lines": {"activity_5": 6.671333, "activity_10": 6.675818, "activity_20": 6.475476, "activity_30": 6.517677}, "trend_signal": 0, "fair_value": 10.727731, "relative_strength": -10.202567, "rate_of_change": -0.40266776074233235, "market_dynamics": 1.054576, "expectation": {"probability": 39.885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.5, "high": 6.58, "low": 6.06, "close": 6.07, "volume": 27908}, "trend_line": 6.557, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.588, "activity_20": 6.438857, "activity_30": 6.483763}, "trend_signal": 0, "fair_value": 10.704299, "relative_strength": -17.463737, "rate_of_change": -0.5862485173978513, "market_dynamics": 0.87775, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.1, "high": 6.13, "low": 5.54, "close": 6.02, "volume": 38647}, "trend_line": 6.538667, "activity_lines": {"activity_5": 6.290667, "activity_10": 6.484545, "activity_20": 6.402, "activity_30": 6.449118}, "trend_signal": 0, "fair_value": 10.678469, "relative_strength": -15.470569, "rate_of_change": -0.2795943266737861, "market_dynamics": 0.766491, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.18, "low": 5.75, "close": 5.79, "volume": 21922}, "trend_line": 6.508333, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.336545, "activity_20": 6.348, "activity_30": 6.400817}, "trend_signal": 0, "fair_value": 10.642556, "relative_strength": -20.443866, "rate_of_change": -0.46391718679051647, "market_dynamics": 0.341318, "expectation": {"probability": 41.7821, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.1, "close": 5.3, "volume": 44760}, "trend_line": 6.461667, "activity_lines": {"activity_5": 5.770667, "activity_10": 6.113273, "activity_20": 6.25181, "activity_30": 6.32286}, "trend_signal": 0, "fair_value": 10.576486, "relative_strength": -25.782422, "rate_of_change": -0.7170192428691048, "market_dynamics": 0.042492, "expectation": {"probability": 41.1925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.26, "high": 5.5, "low": 4.86, "close": 5.11, "volume": 56728}, "trend_line": 6.407, "activity_lines": {"activity_5": 5.482, "activity_10": 5.886364, "activity_20": 6.144143, "activity_30": 6.235656}, "trend_signal": 0, "fair_value": 10.513058, "relative_strength": -28.171939, "rate_of_change": -0.8460200750054164, "market_dynamics": -0.186254, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.16, "high": 5.2, "low": 4.85, "close": 5.14, "volume": 34701}, "trend_line": 6.35, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.697455, "activity_20": 6.045, "activity_30": 6.153914}, "trend_signal": 0, "fair_value": 10.459618, "relative_strength": -27.968152, "rate_of_change": -0.889651943187145, "market_dynamics": -0.490134, "expectation": {"probability": 44.499, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.06, "high": 5.16, "low": 4.6, "close": 4.83, "volume": 62512}, "trend_line": 6.276333, "activity_lines": {"activity_5": 5.095333, "activity_10": 5.484364, "activity_20": 5.920429, "activity_30": 6.055849}, "trend_signal": 0, "fair_value": 10.413395, "relative_strength": -33.116019, "rate_of_change": -1.1601102362204643, "market_dynamics": -0.644817, "expectation": {"probability": 45.2771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.83, "high": 4.97, "low": 4.405, "close": 4.97, "volume": 23624}, "trend_line": 6.214, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.332545, "activity_20": 5.814524, "activity_30": 5.97157}, "trend_signal": 0, "fair_value": 10.374303, "relative_strength": -29.99575, "rate_of_change": -0.9931436078997044, "market_dynamics": -0.861639, "expectation": {"probability": 44.5244, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.655, "close": 4.765, "volume": 16191}, "trend_line": 6.1345, "activity_lines": {"activity_5": 4.905667, "activity_10": 5.167636, "activity_20": 5.694762, "activity_30": 5.878086}, "trend_signal": 0, "fair_value": 10.332412, "relative_strength": -32.69522, "rate_of_change": -1.2793691663984605, "market_dynamics": -1.068873, "expectation": {"probability": 45.4754, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.62, "close": 4.72, "volume": 7487}, "trend_line": 6.060167, "activity_lines": {"activity_5": 4.824667, "activity_10": 5.031364, "activity_20": 5.576405, "activity_30": 5.786828}, "trend_signal": 0, "fair_value": 10.289046, "relative_strength": -33.585894, "rate_of_change": -1.2117205966256452, "market_dynamics": -1.168158, "expectation": {"probability": 45.0284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.72, "high": 4.755, "low": 4.62, "close": 4.7, "volume": 9507}, "trend_line": 5.982833, "activity_lines": {"activity_5": 4.763, "activity_10": 4.927455, "activity_20": 5.460952, "activity_30": 5.699075}, "trend_signal": 0, "fair_value": 10.233973, "relative_strength": -33.017243, "rate_of_change": -1.2761034473142336, "market_dynamics": -1.269718, "expectation": {"probability": 44.5067, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.72, "high": 4.88, "low": 4.56, "close": 4.85, "volume": 33732}, "trend_line": 5.9105, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.875727, "activity_20": 5.364595, "activity_30": 5.625989}, "trend_signal": 0, "fair_value": 10.172085, "relative_strength": -30.685032, "rate_of_change": -1.209009176756236, "market_dynamics": -1.128992, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.86, "high": 5.34, "low": 4.55, "close": 5.24, "volume": 34754}, "trend_line": 5.860833, "activity_lines": {"activity_5": 4.927, "activity_10": 4.916182, "activity_20": 5.310238, "activity_30": 5.582731}, "trend_signal": 0, "fair_value": 10.116615, "relative_strength": -23.212663, "rate_of_change": -0.8403180779967764, "market_dynamics": -0.879381, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.16, "high": 5.38, "low": 4.95, "close": 5.26, "volume": 40548}, "trend_line": 5.813167, "activity_lines": {"activity_5": 5.062, "activity_10": 4.970273, "activity_20": 5.264024, "activity_30": 5.543968}, "trend_signal": 0, "fair_value": 10.062104, "relative_strength": -21.998354, "rate_of_change": -0.8132973589249246, "market_dynamics": -0.57659, "expectation": {"probability": 44.8651, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.12, "close": 5.22, "volume": 7089}, "trend_line": 5.777167, "activity_lines": {"activity_5": 5.150667, "activity_10": 5.017818, "activity_20": 5.222286, "activity_30": 5.505699}, "trend_signal": 0, "fair_value": 10.011374, "relative_strength": -22.241115, "rate_of_change": -0.6192837742318359, "market_dynamics": -0.323992, "expectation": {"probability": 45.6631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.22, "high": 5.7, "low": 5.12, "close": 5.52, "volume": 65883}, "trend_line": 5.761167, "activity_lines": {"activity_5": 5.306, "activity_10": 5.117909, "activity_20": 5.217119, "activity_30": 5.489108}, "trend_signal": 0, "fair_value": 9.95758, "relative_strength": -18.093904, "rate_of_change": -0.2769523539824972, "market_dynamics": 0.079507, "expectation": {"probability": 44.3084, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5, "high": 5.94, "low": 5.44, "close": 5.84, "volume": 150098}, "trend_line": 5.7575, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.269273, "activity_20": 5.249048, "activity_30": 5.494194}, "trend_signal": 0, "fair_value": 9.905956, "relative_strength": -11.690263, "rate_of_change": -0.06365029862873418, "market_dynamics": 0.501431, "expectation": {"probability": 38.6729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.96, "high": 6.5, "low": 5.88, "close": 6.3, "volume": 73606}, "trend_line": 5.762167, "activity_lines": {"activity_5": 5.808, "activity_10": 5.485909, "activity_20": 5.329357, "activity_30": 5.529194}, "trend_signal": 0, "fair_value": 9.869156, "relative_strength": -7.523295, "rate_of_change": 0.08105948762482905, "market_dynamics": 0.875143, "expectation": {"probability": 39.4575, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.3, "high": 6.8, "low": 6.24, "close": 6.72, "volume": 243801}, "trend_line": 5.7875, "activity_lines": {"activity_5": 6.172, "activity_10": 5.754727, "activity_20": 5.449667, "activity_30": 5.590989}, "trend_signal": 0, "fair_value": 9.832316, "relative_strength": -0.578855, "rate_of_change": 0.43964362712847144, "market_dynamics": 1.324062, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.72, "high": 7.48, "low": 6.5, "close": 6.74, "volume": 54486}, "trend_line": 5.821167, "activity_lines": {"activity_5": 6.445333, "activity_10": 5.991636, "activity_20": 5.572214, "activity_30": 5.652441}, "trend_signal": 0, "fair_value": 9.791686, "relative_strength": 0.757594, "rate_of_change": 0.5817192224622089, "market_dynamics": 1.387593, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.72, "high": 6.82, "low": 6.5, "close": 6.72, "volume": 30152}, "trend_line": 5.854833, "activity_lines": {"activity_5": 6.610667, "activity_10": 6.188182, "activity_20": 5.692667, "activity_30": 5.71043}, "trend_signal": 0, "fair_value": 9.752472, "relative_strength": 1.93616, "rate_of_change": 0.5783376426067178, "market_dynamics": 1.318748, "expectation": {"probability": 33.866, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.76, "high": 7.1, "low": 6.62, "close": 6.86, "volume": 52182}, "trend_line": 5.887833, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.373455, "activity_20": 5.823357, "activity_30": 5.77528}, "trend_signal": 0, "fair_value": 9.714393, "relative_strength": 4.387803, "rate_of_change": 0.563636913298799, "market_dynamics": 1.245294, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.42, "close": 6.5, "volume": 69822}, "trend_line": 5.886167, "activity_lines": {"activity_5": 6.686667, "activity_10": 6.456727, "activity_20": 5.915762, "activity_30": 5.814774}, "trend_signal": 0, "fair_value": 9.682811, "relative_strength": 5.759407, "rate_of_change": -0.028295639499273828, "market_dynamics": 1.088949, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.5, "high": 6.54, "low": 5.96, "close": 6.06, "volume": 39556}, "trend_line": 5.854833, "activity_lines": {"activity_5": 6.470667, "activity_10": 6.437091, "activity_20": 5.962881, "activity_30": 5.825989}, "trend_signal": 0, "fair_value": 9.643688, "relative_strength": -2.738852, "rate_of_change": -0.5323328407094158, "market_dynamics": 0.913651, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.06, "high": 6.2, "low": 5.74, "close": 6.04, "volume": 22713}, "trend_line": 5.826167, "activity_lines": {"activity_5": 6.292, "activity_10": 6.399273, "activity_20": 6.004476, "activity_30": 5.837935}, "trend_signal": 1, "fair_value": 9.602741, "relative_strength": -0.898146, "rate_of_change": -0.4896125986855697, "market_dynamics": 0.725614, "expectation": {"probability": 35.1686, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.04, "high": 6.2, "low": 5.76, "close": 5.96, "volume": 40118}, "trend_line": 5.7945, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.332, "activity_20": 6.034024, "activity_30": 5.84657}, "trend_signal": 1, "fair_value": 9.566487, "relative_strength": -4.33678, "rate_of_change": -0.5435305922401412, "market_dynamics": 0.499225, "expectation": {"probability": 34.5737, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.84, "close": 6.2, "volume": 34997}, "trend_line": 5.7745, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.300364, "activity_20": 6.082524, "activity_30": 5.872731}, "trend_signal": 1, "fair_value": 9.534799, "relative_strength": -0.84735, "rate_of_change": -0.3451548882561129, "market_dynamics": 0.30628, "expectation": {"probability": 37.7134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.28, "high": 6.34, "low": 6.04, "close": 6.34, "volume": 8469}, "trend_line": 5.775833, "activity_lines": {"activity_5": 6.168, "activity_10": 6.287636, "activity_20": 6.137833, "activity_30": 5.909215}, "trend_signal": 1, "fair_value": 9.503765, "relative_strength": 4.143959, "rate_of_change": 0.023084249718602387, "market_dynamics": 0.20522, "expectation": {"probability": 32.4544, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.34, "high": 6.34, "low": 5.9, "close": 6.08, "volume": 17575}, "trend_line": 5.752167, "activity_lines": {"activity_5": 6.154667, "activity_10": 6.226909, "activity_20": 6.161857, "activity_30": 5.928839}, "trend_signal": 1, "fair_value": 9.464407, "relative_strength": 0.414324, "rate_of_change": -0.4097417636555698, "market_dynamics": 0.07646, "expectation": {"probability": 31.8471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.08, "high": 6.3, "low": 5.2, "close": 5.44, "volume": 42569}, "trend_line": 5.710167, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.061455, "activity_20": 6.118667, "activity_30": 5.908699}, "trend_signal": 1, "fair_value": 9.429178, "relative_strength": -6.448542, "rate_of_change": -0.7301596076748087, "market_dynamics": -0.138704, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.38, "high": 5.58, "low": 4.9, "close": 5.46, "volume": 35491}, "trend_line": 5.689833, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.923273, "activity_20": 6.073952, "activity_30": 5.892559}, "trend_signal": 1, "fair_value": 9.392989, "relative_strength": -5.832249, "rate_of_change": -0.35610166918060493, "market_dynamics": -0.365757, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.46, "high": 5.62, "low": 5.2, "close": 5.54, "volume": 26753}, "trend_line": 5.673833, "activity_lines": {"activity_5": 5.624, "activity_10": 5.822545, "activity_20": 6.033238, "activity_30": 5.882892}, "trend_signal": 0, "fair_value": 9.359612, "relative_strength": -6.249095, "rate_of_change": -0.28120333232978917, "market_dynamics": -0.577863, "expectation": {"probability": 46.8985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.54, "high": 5.68, "low": 5.5, "close": 5.58, "volume": 19547}, "trend_line": 5.666833, "activity_lines": {"activity_5": 5.56, "activity_10": 5.753091, "activity_20": 5.993048, "activity_30": 5.876839}, "trend_signal": 0, "fair_value": 9.322738, "relative_strength": -6.628148, "rate_of_change": -0.12337338797247929, "market_dynamics": -0.758438, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.62, "high": 5.72, "low": 5.52, "close": 5.64, "volume": 39424}, "trend_line": 5.678167, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.711273, "activity_20": 5.956952, "activity_30": 5.875108}, "trend_signal": 0, "fair_value": 9.286976, "relative_strength": -5.778634, "rate_of_change": 0.20000589394465343, "market_dynamics": -0.731453, "expectation": {"probability": 47.9971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.72, "high": 5.76, "low": 5.14, "close": 5.28, "volume": 11019}, "trend_line": 5.683833, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.611636, "activity_20": 5.884762, "activity_30": 5.849419}, "trend_signal": 0, "fair_value": 9.24709, "relative_strength": -7.972977, "rate_of_change": 0.09978572310394758, "market_dynamics": -0.814846, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.24, "high": 5.4, "low": 4.96, "close": 5.04, "volume": 27029}, "trend_line": 5.6805, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.482182, "activity_20": 5.789429, "activity_30": 5.807882}, "trend_signal": 0, "fair_value": 9.207723, "relative_strength": -12.988673, "rate_of_change": -0.05864000578482138, "market_dynamics": -0.890625, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.97, "close": 5.26, "volume": 14101}, "trend_line": 5.694833, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.409455, "activity_20": 5.717333, "activity_30": 5.780753}, "trend_signal": 0, "fair_value": 9.165045, "relative_strength": -9.21948, "rate_of_change": 0.25231933808643087, "market_dynamics": -0.915487, "expectation": {"probability": 47.3291, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.0, "high": 6.16, "low": 5.0, "close": 6.08, "volume": 60138}, "trend_line": 5.731833, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.502909, "activity_20": 5.726095, "activity_30": 5.805602}, "trend_signal": 0, "fair_value": 9.133072, "relative_strength": 1.159181, "rate_of_change": 0.6497117650333192, "market_dynamics": -0.662286, "expectation": {"probability": 44.5195, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.16, "high": 6.52, "low": 5.64, "close": 6.34, "volume": 118150}, "trend_line": 5.784333, "activity_lines": {"activity_5": 5.810667, "activity_10": 5.648364, "activity_20": 5.760667, "activity_30": 5.844839}, "trend_signal": 0, "fair_value": 9.103734, "relative_strength": 8.99357, "rate_of_change": 0.9159373624458391, "market_dynamics": -0.19678, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.28, "high": 7.1, "low": 6.12, "close": 6.92, "volume": 732595}, "trend_line": 5.857667, "activity_lines": {"activity_5": 6.250667, "activity_10": 5.894545, "activity_20": 5.852286, "activity_30": 5.918108}, "trend_signal": 0, "fair_value": 9.079324, "relative_strength": 18.291932, "rate_of_change": 1.2678039110127306, "market_dynamics": 0.383465, "expectation": {"probability": 40.1528, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.9, "high": 6.94, "low": 6.24, "close": 6.56, "volume": 49819}, "trend_line": 5.919667, "activity_lines": {"activity_5": 6.461333, "activity_10": 6.048364, "activity_20": 5.908762, "activity_30": 5.963419}, "trend_signal": 0, "fair_value": 9.050912, "relative_strength": 11.655468, "rate_of_change": 1.0584418677265093, "market_dynamics": 0.796642, "expectation": {"probability": 34.7964, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.56, "high": 6.58, "low": 6.26, "close": 6.5, "volume": 29080}, "trend_line": 5.974667, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.171273, "activity_20": 5.960286, "activity_30": 6.00086}, "trend_signal": 0, "fair_value": 9.015699, "relative_strength": 12.272306, "rate_of_change": 0.9291063162843554, "market_dynamics": 0.829795, "expectation": {"probability": 34.3245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.46, "high": 6.92, "low": 6.46, "close": 6.9, "volume": 42329}, "trend_line": 6.03, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.349455, "activity_20": 6.051619, "activity_30": 6.060559}, "trend_signal": 1, "fair_value": 8.971669, "relative_strength": 20.241294, "rate_of_change": 0.9261269289150353, "market_dynamics": 0.843082, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.86, "high": 6.88, "low": 6.46, "close": 6.58, "volume": 29293}, "trend_line": 6.074, "activity_lines": {"activity_5": 6.669333, "activity_10": 6.445455, "activity_20": 6.110571, "activity_30": 6.096043}, "trend_signal": 1, "fair_value": 8.921955, "relative_strength": 15.583514, "rate_of_change": 0.7296849087893796, "market_dynamics": 0.706408, "expectation": {"probability": 32.1912, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.56, "high": 6.72, "low": 6.34, "close": 6.6, "volume": 46071}, "trend_line": 6.12, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.528, "activity_20": 6.168952, "activity_30": 6.129978}, "trend_signal": 1, "fair_value": 8.875397, "relative_strength": 17.028824, "rate_of_change": 0.7573263088574294, "market_dynamics": 0.714355, "expectation": {"probability": 33.9559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.04, "close": 6.14, "volume": 86585}, "trend_line": 6.140667, "activity_lines": {"activity_5": 6.476, "activity_10": 6.502909, "activity_20": 6.180857, "activity_30": 6.131269}, "trend_signal": 0, "fair_value": 8.830611, "relative_strength": 9.399573, "rate_of_change": 0.3376960784313651, "market_dynamics": 0.654802, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.14, "high": 7.0, "low": 6.14, "close": 6.78, "volume": 37195}, "trend_line": 6.172, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.574182, "activity_20": 6.252857, "activity_30": 6.172516}, "trend_signal": 1, "fair_value": 8.778426, "relative_strength": 21.141585, "rate_of_change": 0.5102540163796548, "market_dynamics": 0.584748, "expectation": {"probability": 33.8063, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.8, "high": 6.94, "low": 6.4, "close": 6.86, "volume": 46982}, "trend_line": 6.190667, "activity_lines": {"activity_5": 6.641333, "activity_10": 6.632364, "activity_20": 6.329714, "activity_30": 6.216903}, "trend_signal": 1, "fair_value": 8.723607, "relative_strength": 19.389483, "rate_of_change": 0.3024465327284617, "market_dynamics": 0.558668, "expectation": {"probability": 33.5021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.74, "close": 6.9, "volume": 51044}, "trend_line": 6.196667, "activity_lines": {"activity_5": 6.744, "activity_10": 6.683636, "activity_20": 6.407905, "activity_30": 6.262667}, "trend_signal": 1, "fair_value": 8.678245, "relative_strength": 20.25818, "rate_of_change": 0.09692008954769071, "market_dynamics": 0.56387, "expectation": {"probability": 35.8459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.86, "high": 7.26, "low": 6.78, "close": 6.9, "volume": 62836}, "trend_line": 6.202, "activity_lines": {"activity_5": 6.825333, "activity_10": 6.724727, "activity_20": 6.48219, "activity_30": 6.308043}, "trend_signal": 1, "fair_value": 8.631914, "relative_strength": 22.139078, "rate_of_change": 0.08606239450982689, "market_dynamics": 0.681136, "expectation": {"probability": 34.2023, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.94, "high": 7.14, "low": 6.86, "close": 7.1, "volume": 17453}, "trend_line": 6.214667, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.802545, "activity_20": 6.568571, "activity_30": 6.365978}, "trend_signal": 1, "fair_value": 8.587955, "relative_strength": 24.097046, "rate_of_change": 0.20424056755885886, "market_dynamics": 0.817957, "expectation": {"probability": 36.2055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.08, "high": 7.4, "low": 6.98, "close": 7.16, "volume": 28133}, "trend_line": 6.224667, "activity_lines": {"activity_5": 7.037333, "activity_10": 6.881455, "activity_20": 6.652857, "activity_30": 6.426968}, "trend_signal": 1, "fair_value": 8.546318, "relative_strength": 26.152284, "rate_of_change": 0.16090966740454132, "market_dynamics": 0.915186, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.2, "high": 7.56, "low": 7.02, "close": 7.26, "volume": 81150}, "trend_line": 6.25, "activity_lines": {"activity_5": 7.129333, "activity_10": 6.966545, "activity_20": 6.738952, "activity_30": 6.493763}, "trend_signal": 1, "fair_value": 8.505807, "relative_strength": 24.847674, "rate_of_change": 0.40697759414278434, "market_dynamics": 1.036537, "expectation": {"probability": 40.3265, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.28, "high": 7.44, "low": 7.22, "close": 7.34, "volume": 31624}, "trend_line": 6.292667, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.059636, "activity_20": 6.824667, "activity_30": 6.564086}, "trend_signal": 1, "fair_value": 8.466655, "relative_strength": 21.256921, "rate_of_change": 0.6826719999999966, "market_dynamics": 1.054279, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.4, "high": 7.88, "low": 7.28, "close": 7.8, "volume": 80516}, "trend_line": 6.351333, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.222545, "activity_20": 6.946095, "activity_30": 6.661333}, "trend_signal": 1, "fair_value": 8.417498, "relative_strength": 24.62661, "rate_of_change": 0.9322915069238615, "market_dynamics": 1.186614, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.86, "high": 8.04, "low": 6.0, "close": 6.28, "volume": 358037}, "trend_line": 6.362, "activity_lines": {"activity_5": 7.086667, "activity_10": 7.087273, "activity_20": 6.910762, "activity_30": 6.656731}, "trend_signal": 1, "fair_value": 8.361503, "relative_strength": -0.167544, "rate_of_change": 0.16794899590369075, "market_dynamics": 0.904277, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.2, "high": 6.28, "low": 5.66, "close": 5.7, "volume": 184302}, "trend_line": 6.345333, "activity_lines": {"activity_5": 6.597333, "activity_10": 6.844, "activity_20": 6.814286, "activity_30": 6.614022}, "trend_signal": 1, "fair_value": 8.308207, "relative_strength": -9.750017, "rate_of_change": -0.26197736560829904, "market_dynamics": 0.38747, "expectation": {"probability": 47.0399, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.66, "high": 5.9, "low": 5.54, "close": 5.72, "volume": 70247}, "trend_line": 6.324667, "activity_lines": {"activity_5": 6.212, "activity_10": 6.624, "activity_20": 6.717619, "activity_30": 6.573677}, "trend_signal": 0, "fair_value": 8.258186, "relative_strength": -11.789879, "rate_of_change": -0.32568818689263895, "market_dynamics": -0.140011, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.72, "high": 6.1, "low": 5.72, "close": 5.9, "volume": 51728}, "trend_line": 6.318667, "activity_lines": {"activity_5": 5.989333, "activity_10": 6.457455, "activity_20": 6.63981, "activity_30": 6.54628}, "trend_signal": 0, "fair_value": 8.212589, "relative_strength": -9.004692, "rate_of_change": -0.0948666546396866, "market_dynamics": -0.827126, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.94, "high": 6.0, "low": 5.6, "close": 6.0, "volume": 38842}, "trend_line": 6.337333, "activity_lines": {"activity_5": 5.896, "activity_10": 6.327273, "activity_20": 6.573619, "activity_30": 6.52572}, "trend_signal": 0, "fair_value": 8.175986, "relative_strength": -7.227387, "rate_of_change": 0.2954104085561166, "market_dynamics": -1.025033, "expectation": {"probability": 49.5631, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.98, "high": 6.0, "low": 5.66, "close": 5.84, "volume": 52770}, "trend_line": 6.35, "activity_lines": {"activity_5": 5.869333, "activity_10": 6.184364, "activity_20": 6.496571, "activity_30": 6.493634}, "trend_signal": 0, "fair_value": 8.132304, "relative_strength": -10.075695, "rate_of_change": 0.19987903428776016, "market_dynamics": -1.074413, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.74, "high": 5.9, "low": 5.68, "close": 5.82, "volume": 38015}, "trend_line": 6.359333, "activity_lines": {"activity_5": 5.865333, "activity_10": 6.060727, "activity_20": 6.421048, "activity_30": 6.459441}, "trend_signal": 0, "fair_value": 8.083652, "relative_strength": -9.669797, "rate_of_change": 0.14697637795276697, "market_dynamics": -1.049484, "expectation": {"probability": 48.2735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.94, "high": 6.08, "low": 5.86, "close": 5.94, "volume": 31897}, "trend_line": 6.371333, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.983273, "activity_20": 6.36019, "activity_30": 6.432387}, "trend_signal": 0, "fair_value": 8.035768, "relative_strength": -8.331292, "rate_of_change": 0.18869903494595372, "market_dynamics": -1.024719, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.02, "high": 6.3, "low": 5.64, "close": 5.92, "volume": 59971}, "trend_line": 6.380667, "activity_lines": {"activity_5": 5.9, "activity_10": 5.926182, "activity_20": 6.302, "activity_30": 6.403269}, "trend_signal": 0, "fair_value": 7.98933, "relative_strength": -7.521848, "rate_of_change": 0.1464999553468631, "market_dynamics": -1.012388, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.88, "high": 5.88, "low": 5.1, "close": 5.26, "volume": 100269}, "trend_line": 6.38, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.774909, "activity_20": 6.184095, "activity_30": 6.330968}, "trend_signal": 0, "fair_value": 7.943867, "relative_strength": -10.745536, "rate_of_change": -0.010453452593592068, "market_dynamics": -1.030393, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.99, "high": 5.42, "low": 4.75, "close": 5.1, "volume": 72523}, "trend_line": 6.382, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.640727, "activity_20": 6.057333, "activity_30": 6.248387}, "trend_signal": 0, "fair_value": 7.8975, "relative_strength": -11.516578, "rate_of_change": 0.03134796238244169, "market_dynamics": -1.082154, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.1, "high": 5.12, "low": 4.75, "close": 4.88, "volume": 24086}, "trend_line": 6.369333, "activity_lines": {"activity_5": 5.224, "activity_10": 5.488, "activity_20": 5.914571, "activity_30": 6.151484}, "trend_signal": 0, "fair_value": 7.850934, "relative_strength": -17.474937, "rate_of_change": -0.19848010028203603, "market_dynamics": -1.208261, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.83, "close": 4.96, "volume": 22988}, "trend_line": 6.332, "activity_lines": {"activity_5": 5.070667, "activity_10": 5.364727, "activity_20": 5.788476, "activity_30": 6.060559}, "trend_signal": 0, "fair_value": 7.802579, "relative_strength": -18.86224, "rate_of_change": -0.5861367273464942, "market_dynamics": -1.360827, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.96, "high": 5.08, "low": 4.76, "close": 4.79, "volume": 34044}, "trend_line": 6.280333, "activity_lines": {"activity_5": 4.926, "activity_10": 5.224364, "activity_20": 5.655238, "activity_30": 5.961075}, "trend_signal": 0, "fair_value": 7.757252, "relative_strength": -23.792816, "rate_of_change": -0.8159665192672163, "market_dynamics": -1.442502, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.54, "close": 4.81, "volume": 75251}, "trend_line": 6.21, "activity_lines": {"activity_5": 4.863333, "activity_10": 5.107818, "activity_20": 5.533952, "activity_30": 5.866215}, "trend_signal": 0, "fair_value": 7.713626, "relative_strength": -22.944186, "rate_of_change": -1.1198928464461957, "market_dynamics": -1.445206, "expectation": {"probability": 48.5991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.78, "high": 5.06, "low": 4.61, "close": 4.9, "volume": 96636}, "trend_line": 6.154667, "activity_lines": {"activity_5": 4.860667, "activity_10": 5.029273, "activity_20": 5.43119, "activity_30": 5.781699}, "trend_signal": 0, "fair_value": 7.666703, "relative_strength": -22.552853, "rate_of_change": -0.8910305958132057, "market_dynamics": -1.278997, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.65, "close": 4.65, "volume": 43825}, "trend_line": 6.093, "activity_lines": {"activity_5": 4.788, "activity_10": 4.922364, "activity_20": 5.315095, "activity_30": 5.684624}, "trend_signal": 0, "fair_value": 7.619026, "relative_strength": -24.639066, "rate_of_change": -1.0019551017138688, "market_dynamics": -1.222276, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.65, "high": 4.88, "low": 4.58, "close": 4.81, "volume": 60723}, "trend_line": 6.023333, "activity_lines": {"activity_5": 4.784, "activity_10": 4.865818, "activity_20": 5.22619, "activity_30": 5.601849}, "trend_signal": 0, "fair_value": 7.572373, "relative_strength": -21.806729, "rate_of_change": -1.1433940587559481, "market_dynamics": -1.131925, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.87, "high": 4.99, "low": 4.65, "close": 4.76, "volume": 20440}, "trend_line": 5.962667, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.820727, "activity_20": 5.14419, "activity_30": 5.520344}, "trend_signal": 0, "fair_value": 7.525401, "relative_strength": -22.681185, "rate_of_change": -1.0071832322735657, "market_dynamics": -1.159878, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.76, "high": 4.81, "low": 4.62, "close": 4.63, "volume": 11885}, "trend_line": 5.897, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.773091, "activity_20": 5.062095, "activity_30": 5.434366}, "trend_signal": 0, "fair_value": 7.485905, "relative_strength": -23.122151, "rate_of_change": -1.10130248762843, "market_dynamics": -1.300103, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.56, "high": 4.98, "low": 4.56, "close": 4.98, "volume": 34527}, "trend_line": 5.858333, "activity_lines": {"activity_5": 4.798, "activity_10": 4.800545, "activity_20": 5.028429, "activity_30": 5.375204}, "trend_signal": 0, "fair_value": 7.448777, "relative_strength": -15.990462, "rate_of_change": -0.6557062913345808, "market_dynamics": -1.033509, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.54, "close": 4.77, "volume": 41606}, "trend_line": 5.791333, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.792, "activity_20": 4.980952, "activity_30": 5.304989}, "trend_signal": 0, "fair_value": 7.412036, "relative_strength": -20.230931, "rate_of_change": -1.1436700508489388, "market_dynamics": -0.819162, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8, "high": 5.18, "low": 4.7, "close": 4.99, "volume": 140312}, "trend_line": 5.729, "activity_lines": {"activity_5": 4.866, "activity_10": 4.825455, "activity_20": 4.958857, "activity_30": 5.25329}, "trend_signal": 0, "fair_value": 7.371012, "relative_strength": -16.337899, "rate_of_change": -1.076315245557452, "market_dynamics": -0.291692, "expectation": {"probability": 49.9016, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.84, "close": 5.02, "volume": 48926}, "trend_line": 5.666333, "activity_lines": {"activity_5": 4.930667, "activity_10": 4.863818, "activity_20": 4.943095, "activity_30": 5.207548}, "trend_signal": 0, "fair_value": 7.33018, "relative_strength": -16.932037, "rate_of_change": -1.0938558212602594, "market_dynamics": 0.200923, "expectation": {"probability": 49.3748, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.98, "high": 5.06, "low": 4.8, "close": 4.8, "volume": 12420}, "trend_line": 5.596333, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.858, "activity_20": 4.910571, "activity_30": 5.151656}, "trend_signal": 0, "fair_value": 7.283113, "relative_strength": -20.051384, "rate_of_change": -1.2353668589544649, "market_dynamics": 0.300658, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.84, "high": 5.22, "low": 4.84, "close": 4.98, "volume": 28764}, "trend_line": 5.525667, "activity_lines": {"activity_5": 4.927333, "activity_10": 4.885091, "activity_20": 4.900905, "activity_30": 5.111892}, "trend_signal": 0, "fair_value": 7.234971, "relative_strength": -16.81859, "rate_of_change": -1.2627197130692407, "market_dynamics": 0.506684, "expectation": {"probability": 48.7588, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.48, "low": 4.98, "close": 5.28, "volume": 73377}, "trend_line": 5.463, "activity_lines": {"activity_5": 5.05, "activity_10": 4.965273, "activity_20": 4.923905, "activity_30": 5.096043}, "trend_signal": 0, "fair_value": 7.181328, "relative_strength": -8.320452, "rate_of_change": -1.1341074299265637, "market_dynamics": 0.609449, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.0, "close": 5.12, "volume": 31011}, "trend_line": 5.391667, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.004909, "activity_20": 4.934238, "activity_30": 5.073914}, "trend_signal": 0, "fair_value": 7.12505, "relative_strength": -13.162106, "rate_of_change": -1.3057477576423226, "market_dynamics": 0.637246, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1, "high": 5.14, "low": 4.82, "close": 5.04, "volume": 46892}, "trend_line": 5.315, "activity_lines": {"activity_5": 5.085333, "activity_10": 5.024364, "activity_20": 4.940857, "activity_30": 5.051226}, "trend_signal": 0, "fair_value": 7.069869, "relative_strength": -16.238162, "rate_of_change": -1.421953544237795, "market_dynamics": 0.768304, "expectation": {"probability": 46.462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.06, "high": 5.46, "low": 4.97, "close": 5.38, "volume": 54721}, "trend_line": 5.234333, "activity_lines": {"activity_5": 5.197333, "activity_10": 5.100545, "activity_20": 4.984048, "activity_30": 5.055419}, "trend_signal": 0, "fair_value": 7.021198, "relative_strength": -10.967945, "rate_of_change": -1.517723424270932, "market_dynamics": 0.912679, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.38, "high": 5.72, "low": 5.1, "close": 5.7, "volume": 100077}, "trend_line": 5.215, "activity_lines": {"activity_5": 5.377333, "activity_10": 5.221273, "activity_20": 5.057143, "activity_30": 5.085462}, "trend_signal": 0, "fair_value": 6.976063, "relative_strength": -2.419941, "rate_of_change": -0.36934982929057986, "market_dynamics": 1.04552, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.72, "high": 5.74, "low": 5.34, "close": 5.48, "volume": 30073}, "trend_line": 5.207667, "activity_lines": {"activity_5": 5.436, "activity_10": 5.288909, "activity_20": 5.106429, "activity_30": 5.102559}, "trend_signal": 0, "fair_value": 6.936324, "relative_strength": -5.820404, "rate_of_change": -0.14061361457334678, "market_dynamics": 1.130856, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.38, "high": 5.66, "low": 5.3, "close": 5.58, "volume": 14472}, "trend_line": 5.203, "activity_lines": {"activity_5": 5.514667, "activity_10": 5.361818, "activity_20": 5.162381, "activity_30": 5.126581}, "trend_signal": 0, "fair_value": 6.89834, "relative_strength": -6.036138, "rate_of_change": -0.0896178653512126, "market_dynamics": 1.213207, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.36, "close": 5.36, "volume": 7147}, "trend_line": 5.185, "activity_lines": {"activity_5": 5.489333, "activity_10": 5.384, "activity_20": 5.194429, "activity_30": 5.13671}, "trend_signal": 0, "fair_value": 6.870206, "relative_strength": -10.023713, "rate_of_change": -0.34595425715934425, "market_dynamics": 1.140379, "expectation": {"probability": 47.6849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.34, "high": 5.46, "low": 4.92, "close": 5.04, "volume": 46558}, "trend_line": 5.153, "activity_lines": {"activity_5": 5.336, "activity_10": 5.341818, "activity_20": 5.193286, "activity_30": 5.127355}, "trend_signal": 0, "fair_value": 6.827647, "relative_strength": -15.278522, "rate_of_change": -0.6171648987463845, "market_dynamics": 0.802848, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.02, "high": 5.12, "low": 4.9, "close": 5.12, "volume": 55257}, "trend_line": 5.129, "activity_lines": {"activity_5": 5.232, "activity_10": 5.309818, "activity_20": 5.198667, "activity_30": 5.125226}, "trend_signal": 0, "fair_value": 6.783001, "relative_strength": -15.735205, "rate_of_change": -0.4657481078983121, "market_dynamics": 0.661866, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.92, "close": 5.1, "volume": 14389}, "trend_line": 5.105, "activity_lines": {"activity_5": 5.16, "activity_10": 5.271636, "activity_20": 5.201095, "activity_30": 5.123355}, "trend_signal": 1, "fair_value": 6.73402, "relative_strength": -13.737031, "rate_of_change": -0.4679274712419406, "market_dynamics": 0.384989, "expectation": {"probability": 48.7462, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.66, "close": 4.7, "volume": 36235}, "trend_line": 5.063667, "activity_lines": {"activity_5": 4.98, "activity_10": 5.164, "activity_20": 5.163286, "activity_30": 5.097226}, "trend_signal": 0, "fair_value": 6.683713, "relative_strength": -22.42156, "rate_of_change": -0.8096571988246959, "market_dynamics": 0.055025, "expectation": {"probability": 47.357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.67, "high": 4.96, "low": 4.67, "close": 4.96, "volume": 20480}, "trend_line": 5.031667, "activity_lines": {"activity_5": 4.945333, "activity_10": 5.111273, "activity_20": 5.150762, "activity_30": 5.090538}, "trend_signal": 0, "fair_value": 6.637794, "relative_strength": -18.080814, "rate_of_change": -0.6319530885423554, "market_dynamics": -0.109788, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.96, "high": 5.18, "low": 4.9, "close": 5.12, "volume": 24773}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.990667, "activity_10": 5.089091, "activity_20": 5.152524, "activity_30": 5.096237}, "trend_signal": 0, "fair_value": 6.5955, "relative_strength": -13.671024, "rate_of_change": -0.09275256093059284, "market_dynamics": -0.292291, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.57, "close": 4.72, "volume": 168832}, "trend_line": 5.014333, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.998909, "activity_20": 5.113857, "activity_30": 5.07643}, "trend_signal": 0, "fair_value": 6.547301, "relative_strength": -18.05111, "rate_of_change": -0.25197931171673815, "market_dynamics": -0.338361, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.7, "high": 4.79, "low": 4.16, "close": 4.53, "volume": 157475}, "trend_line": 5.002667, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.892, "activity_20": 5.058333, "activity_30": 5.045183}, "trend_signal": 0, "fair_value": 6.49776, "relative_strength": -22.742085, "rate_of_change": -0.2326530766903585, "market_dynamics": -0.321585, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.53, "high": 4.78, "low": 4.34, "close": 4.69, "volume": 30478}, "trend_line": 4.993667, "activity_lines": {"activity_5": 4.728667, "activity_10": 4.831455, "activity_20": 5.01919, "activity_30": 5.025011}, "trend_signal": 0, "fair_value": 6.452338, "relative_strength": -17.563517, "rate_of_change": -0.17990403918548753, "market_dynamics": -0.403224, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.69, "high": 4.8, "low": 4.36, "close": 4.72, "volume": 19370}, "trend_line": 4.991333, "activity_lines": {"activity_5": 4.700667, "activity_10": 4.792545, "activity_20": 4.984333, "activity_30": 5.007355}, "trend_signal": 0, "fair_value": 6.408346, "relative_strength": -17.675928, "rate_of_change": -0.04673919987056166, "market_dynamics": -0.539893, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.74, "high": 4.84, "low": 4.52, "close": 4.75, "volume": 123278}, "trend_line": 4.989333, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.770727, "activity_20": 4.953762, "activity_30": 4.991785}, "trend_signal": 0, "fair_value": 6.363432, "relative_strength": -16.29982, "rate_of_change": -0.040069456395711925, "market_dynamics": -0.583796, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.72, "high": 4.91, "low": 4.52, "close": 4.67, "volume": 473404}, "trend_line": 4.981667, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.739636, "activity_20": 4.91581, "activity_30": 4.971183}, "trend_signal": 0, "fair_value": 6.317882, "relative_strength": -16.429207, "rate_of_change": -0.1536477921998871, "market_dynamics": -0.556754, "expectation": {"probability": 49.9394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.67, "high": 4.7, "low": 4.54, "close": 4.68, "volume": 53797}, "trend_line": 4.982667, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.718545, "activity_20": 4.880286, "activity_30": 4.95172}, "trend_signal": 0, "fair_value": 6.272025, "relative_strength": -16.229705, "rate_of_change": 0.020073601868618157, "market_dynamics": -0.595136, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.68, "high": 4.69, "low": 4.4, "close": 4.41, "volume": 20072}, "trend_line": 4.969333, "activity_lines": {"activity_5": 4.6, "activity_10": 4.656, "activity_20": 4.821905, "activity_30": 4.914774}, "trend_signal": 0, "fair_value": 6.220972, "relative_strength": -19.647623, "rate_of_change": -0.2676076888140508, "market_dynamics": -0.703422, "expectation": {"probability": 49.351, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.59, "high": 4.8, "low": 4.44, "close": 4.59, "volume": 48574}, "trend_line": 4.963667, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.631455, "activity_20": 4.784048, "activity_30": 4.890301}, "trend_signal": 0, "fair_value": 6.166742, "relative_strength": -16.297359, "rate_of_change": -0.1140193261349104, "market_dynamics": -0.764867, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.39, "close": 4.43, "volume": 37796}, "trend_line": 4.957, "activity_lines": {"activity_5": 4.518, "activity_10": 4.584545, "activity_20": 4.733095, "activity_30": 4.855871}, "trend_signal": 0, "fair_value": 6.110991, "relative_strength": -19.796464, "rate_of_change": -0.1343160207967255, "market_dynamics": -0.958016, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.24, "close": 4.36, "volume": 32215}, "trend_line": 4.936333, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.537455, "activity_20": 4.68, "activity_30": 4.817355}, "trend_signal": 0, "fair_value": 6.057886, "relative_strength": -19.078699, "rate_of_change": -0.4169255598143948, "market_dynamics": -1.034401, "expectation": {"probability": 49.0577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.36, "high": 4.53, "low": 4.3, "close": 4.53, "volume": 50380}, "trend_line": 4.928333, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.527818, "activity_20": 4.649476, "activity_30": 4.79114}, "trend_signal": 0, "fair_value": 6.022204, "relative_strength": -13.638381, "rate_of_change": -0.16206362091050192, "market_dynamics": -0.819207, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.4, "high": 4.74, "low": 4.4, "close": 4.74, "volume": 37633}, "trend_line": 4.92, "activity_lines": {"activity_5": 4.556667, "activity_10": 4.556364, "activity_20": 4.643476, "activity_30": 4.778989}, "trend_signal": 0, "fair_value": 5.989478, "relative_strength": -8.889078, "rate_of_change": -0.16908354204150505, "market_dynamics": -0.620485, "expectation": {"probability": 48.5425, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.35, "close": 4.55, "volume": 21077}, "trend_line": 4.904333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.549455, "activity_20": 4.623381, "activity_30": 4.755118}, "trend_signal": 0, "fair_value": 5.963577, "relative_strength": -13.670494, "rate_of_change": -0.31843495934958643, "market_dynamics": -0.404451, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.58, "high": 4.58, "low": 4.28, "close": 4.34, "volume": 60579}, "trend_line": 4.889, "activity_lines": {"activity_5": 4.502667, "activity_10": 4.507455, "activity_20": 4.587143, "activity_30": 4.71871}, "trend_signal": 0, "fair_value": 5.931627, "relative_strength": -17.589462, "rate_of_change": -0.3126419025788021, "market_dynamics": -0.194347, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.09, "close": 4.1, "volume": 19370}, "trend_line": 4.859667, "activity_lines": {"activity_5": 4.368, "activity_10": 4.429273, "activity_20": 4.531381, "activity_30": 4.667806}, "trend_signal": 0, "fair_value": 5.900924, "relative_strength": -23.447115, "rate_of_change": -0.5999795459194165, "market_dynamics": -0.299217, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.1, "high": 4.27, "low": 4.1, "close": 4.19, "volume": 15994}, "trend_line": 4.823333, "activity_lines": {"activity_5": 4.280667, "activity_10": 4.377818, "activity_20": 4.489048, "activity_30": 4.624602}, "trend_signal": 0, "fair_value": 5.869745, "relative_strength": -21.760318, "rate_of_change": -0.747664397581153, "market_dynamics": -0.555204, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.14, "high": 4.47, "low": 3.98, "close": 4.3, "volume": 100327}, "trend_line": 4.796, "activity_lines": {"activity_5": 4.252667, "activity_10": 4.355273, "activity_20": 4.461524, "activity_30": 4.590839}, "trend_signal": 0, "fair_value": 5.838715, "relative_strength": -13.323382, "rate_of_change": -0.5666828311460065, "market_dynamics": -0.608526, "expectation": {"probability": 47.7692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.33, "high": 4.5, "low": 4.12, "close": 4.4, "volume": 26427}, "trend_line": 4.774667, "activity_lines": {"activity_5": 4.287333, "activity_10": 4.352909, "activity_20": 4.445429, "activity_30": 4.56529}, "trend_signal": 0, "fair_value": 5.814946, "relative_strength": -9.917693, "rate_of_change": -0.44480817347790386, "market_dynamics": -0.555992, "expectation": {"probability": 48.6189, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.2, "close": 4.22, "volume": 7983}, "trend_line": 4.736, "activity_lines": {"activity_5": 4.272, "activity_10": 4.321273, "activity_20": 4.414857, "activity_30": 4.529505}, "trend_signal": 0, "fair_value": 5.793303, "relative_strength": -10.305978, "rate_of_change": -0.8098365812736309, "market_dynamics": -0.513733, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.25, "high": 4.52, "low": 4.14, "close": 4.52, "volume": 31524}, "trend_line": 4.696667, "activity_lines": {"activity_5": 4.364667, "activity_10": 4.348, "activity_20": 4.417143, "activity_30": 4.51557}, "trend_signal": 0, "fair_value": 5.774882, "relative_strength": -3.898059, "rate_of_change": -0.8305109797297311, "market_dynamics": -0.132561, "expectation": {"probability": 49.393, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.1, "close": 4.5, "volume": 35505}, "trend_line": 4.664, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.368182, "activity_20": 4.418476, "activity_30": 4.502882}, "trend_signal": 0, "fair_value": 5.758127, "relative_strength": -6.990349, "rate_of_change": -0.6955357916582121, "market_dynamics": 0.196484, "expectation": {"probability": 49.1959, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.92, "close": 3.95, "volume": 153076}, "trend_line": 4.609667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.288909, "activity_20": 4.367571, "activity_30": 4.456817}, "trend_signal": 0, "fair_value": 5.73995, "relative_strength": -20.694597, "rate_of_change": -1.1649442538593429, "market_dynamics": 0.184434, "expectation": {"probability": 49.1202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.98, "high": 4.17, "low": 3.85, "close": 4.0, "volume": 51002}, "trend_line": 4.564333, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.233091, "activity_20": 4.324952, "activity_30": 4.417484}, "trend_signal": 0, "fair_value": 5.721352, "relative_strength": -20.775865, "rate_of_change": -0.9834549870955871, "market_dynamics": 0.222566, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.98, "high": 4.25, "low": 3.95, "close": 4.25, "volume": 31572}, "trend_line": 4.538, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.232727, "activity_20": 4.309571, "activity_30": 4.397204}, "trend_signal": 0, "fair_value": 5.706954, "relative_strength": -12.681763, "rate_of_change": -0.5769298602884619, "market_dynamics": 0.119746, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.22, "high": 4.72, "low": 4.12, "close": 4.72, "volume": 75517}, "trend_line": 4.524667, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.319455, "activity_20": 4.341333, "activity_30": 4.408946}, "trend_signal": 0, "fair_value": 5.696807, "relative_strength": -2.402345, "rate_of_change": -0.2938078448655853, "market_dynamics": 0.274329, "expectation": {"probability": 49.1899, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.61, "close": 4.68, "volume": 25597}, "trend_line": 4.510667, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.387636, "activity_20": 4.369048, "activity_30": 4.418968}, "trend_signal": 0, "fair_value": 5.684981, "relative_strength": -3.063912, "rate_of_change": -0.3094150354048206, "market_dynamics": 0.622699, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.62, "high": 4.82, "low": 4.47, "close": 4.78, "volume": 53979}, "trend_line": 4.513333, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.465091, "activity_20": 4.406286, "activity_30": 4.436344}, "trend_signal": 0, "fair_value": 5.672867, "relative_strength": 1.065668, "rate_of_change": 0.05910434088795518, "market_dynamics": 1.113043, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.66, "high": 4.84, "low": 4.62, "close": 4.76, "volume": 13835}, "trend_line": 4.506667, "activity_lines": {"activity_5": 4.71, "activity_10": 4.530182, "activity_20": 4.439857, "activity_30": 4.452258}, "trend_signal": 0, "fair_value": 5.661368, "relative_strength": -1.334147, "rate_of_change": -0.14769572730396938, "market_dynamics": 1.359031, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 4.9, "low": 4.49, "close": 4.79, "volume": 15398}, "trend_line": 4.495667, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.594182, "activity_20": 4.475476, "activity_30": 4.470538}, "trend_signal": 0, "fair_value": 5.649071, "relative_strength": -1.42024, "rate_of_change": -0.24408282218322586, "market_dynamics": 1.284139, "expectation": {"probability": 48.5412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/73bc1d0e-676e-4466-80b3-9867c4e38bcb/", "share_image": "https://sharemaestro.com/terminal/73bc1d0e-676e-4466-80b3-9867c4e38bcb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}